- WhatToFarm
- Ethereum
- Uniswap
- SEN-WETH LPs
Info about SEN-WETH pair
- Pooled SEN:
- 360,006.32
- Pooled WETH:
- $18.73
SEN/WETH price stats on Ethereum
As of January 1, 2025, the current price of SEN token on DEX Uniswap is $0.1771. SEN price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $327.70. SEN token contract is 0xF1E57D2Fb063C3D78D34D1E87139fBCc7EA78c85 with a market cap $176,688,582.46. The liquidity pool contract is 0xb78F6C0a0b6Ec2E07A13734Cff9b1Cb8A0E7A829 with total value locked (TVL) of $127,218.01. The SEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEN/WETH now?
The current liquidity of SEN/WETH with the contract address 0xb78F6C0a0b6Ec2E07A13734Cff9b1Cb8A0E7A829 is $127,218.01.
How many transactions are there in the SEN/WETH pool in the last 24 hours?
The total transactions of SEN/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SEN/WETH pool in the last 24 hours?
SEN/WETH pool has a trading volume of $327.70 in the last 24 hours.
What is the exchange rate of 1 SEN to WETH?
The exchange rate of 1 SEN to WETH is 0.00005216, captured at 7:26 AM UTC.
How much is 1 SEN in dollars?
The price of converting 1 SEN to USD is $0.1771 today.
SEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:14:23 PM | buy | $31.73 | $0.1771 | 0.009344 | 0.00005216 | 179.13 | 0x84...6b36 | |
| 12/31/2024 | 10:39:47 AM | buy | $89.74 | $0.1763 | 0.0265 | 0.00005206 | 508.97 | 0x7b...3c8b | |
| 12/30/2024 | 7:34:59 PM | buy | $47.52 | $0.1763 | 0.014 | 0.00005195 | 269.47 | 0x01...67a1 | |
| 12/30/2024 | 7:31:11 PM | buy | $81.47 | $0.176 | 0.024 | 0.00005184 | 462.89 | 0x76...2184 | |
| 12/30/2024 | 4:55:23 PM | buy | $17.83 | $0.1722 | 0.00536 | 0.00005176 | 103.55 | 0xa7...c79f | |
| 12/30/2024 | 4:34:11 PM | buy | $33.24 | $0.1719 | 0.01 | 0.00005172 | 193.33 | 0x8d...9b91 | |
| 12/30/2024 | 3:18:23 PM | buy | $6.29 | $0.1712 | 0.0019 | 0.00005169 | 36.75 | 0xd4...6366 | |
| 12/30/2024 | 2:23:11 PM | buy | $19.84 | $0.1723 | 0.00595 | 0.00005166 | 115.16 | 0xb5...82bf | |
| 12/30/2024 | 11:13:59 AM | buy | $3.39 | $0.1753 | 0.001 | 0.00005164 | 19.36 | 0xd1...3c77 | |
| 12/30/2024 | 11:11:23 AM | buy | $6.8 | $0.1756 | 0.002 | 0.00005164 | 38.72 | 0xac...9da4 | |
| 12/30/2024 | 10:47:11 AM | buy | $14.65 | $0.1759 | 0.0043 | 0.00005162 | 83.29 | 0x72...2ffc | |
| 12/30/2024 | 10:42:11 AM | buy | $410.85 | $0.1748 | 0.1205 | 0.00005127 | 2,349.92 | 0xc1...b9f5 | |
| 12/30/2024 | 10:18:47 AM | buy | $41.93 | $0.1735 | 0.0123 | 0.00005091 | 241.58 | 0x46...2ef8 | |
| 12/30/2024 | 9:59:23 AM | buy | $46.04 | $0.1734 | 0.0135 | 0.00005084 | 265.52 | 0x7d...3e1f | |
| 12/30/2024 | 9:02:47 AM | buy | $32.16 | $0.173 | 0.009438 | 0.00005077 | 185.87 | 0x53...cf88 | |
| 12/30/2024 | 8:33:23 AM | buy | $23.9 | $0.1732 | 0.007 | 0.00005073 | 137.97 | 0xbe...e595 | |
| 12/30/2024 | 8:25:59 AM | buy | $59.05 | $0.1732 | 0.01727 | 0.00005066 | 340.85 | 0x3b...1694 | |
| 12/30/2024 | 2:06:47 AM | buy | $67.25 | $0.1726 | 0.0197 | 0.00005056 | 389.58 | 0xe5...f77a | |
| 12/29/2024 | 11:35:11 PM | buy | $35.04 | $0.1687 | 0.01048 | 0.00005048 | 207.72 | 0x5e...6e5b | |
| 12/29/2024 | 11:22:11 PM | buy | $4.99 | $0.1678 | 0.0015 | 0.00005045 | 29.73 | 0xb2...557c |