WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0003229
Price
0.061225 WETH
TVL
$3,914.08
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
-13.99%
Share
TXNS
9
Buys
6
Sells
3
Volume
370
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
6.08M
Pooled WETH:
$0.7427

SEN/WETH price stats on Ethereum

As of September 20, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0003229. SEN price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $369.60. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $32,297.78. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $3,914.08. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $3,914.08.

The total transactions of SEN/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SEN/WETH pool has a trading volume of $369.60 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000001225, captured at 7:07 AM UTC.

The price of converting 1 SEN to USD is $0.0003229 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:12:23 PMbuy$0.3537$0.00032290.00013420.0612251,095.19
0x196...eE77
0x85...5c19
09/19/20267:36:23 PMbuy$0.9691$0.00032240.00036810.0612253,005.65
0x004...Bf1c
0x68...66e0
09/19/20264:18:11 PMsell$18.93$0.00032490.0071590.06122858,262.07
0x92a...32E9
0x91...f9f2
09/19/20262:10:47 PMbuy$2.63$0.00032780.00099770.0612428,031.08
0x196...eE77
0x3b...cb6b
09/19/20262:10:47 PMbuy$3.34$0.00032880.0012670.06124610,170.36
0x0Bd...f786
0x66...6996
09/19/20262:10:35 PMsell$144.56$0.00032840.058550.061244440,202.35
0x664...60BE
0xbf...73f4
09/19/202612:40:11 PMbuy$11.65$0.00037890.0044140.06143530,760.84
0x70e...120B
0xef...becb
09/19/202611:44:11 AMbuy$2.4$0.00037610.00091280.0614256,402.98
0x004...Bf1c
0x73...f9e5
09/19/202611:43:59 AMsell$184.74$0.00037540.07630.061423491,991.38
0xA78...d46C
0xfa...843c
09/18/20266:47:59 PMsell$0.4426$0.00044370.00016940.061699997.5
0x294...0e4b
0x62...7ad8
09/18/20265:43:11 PMsell$0.06553$0.00044040.000025280.061699148.78
0x4F5...7cfc
0x0e...b95e
09/18/20265:20:59 PMbuy$3.28$0.00044220.0012670.0617077,423.07
0xfc9...e535
0x6c...a5bd
09/18/20261:43:59 PMsell$128.54$0.00043060.053690.061699298,500
0x409...9cF1
0xcd...6327
09/17/202610:00:59 PMbuy$50.96$0.00045880.020850.061877111,067.31
0x3B6...bcce
0xb2...fc7b
09/17/20267:02:23 PMbuy$3.95$0.00044860.0016120.0618298,812.31
0xb09...286D
0x87...02da
09/17/20267:02:23 PMbuy$1.6$0.00044970.00065250.0618343,557.96
0x4d1...Be30
0x56...fa64
09/17/20267:02:11 PMsell$95.73$0.00046410.039060.061893206,250
0x409...9cF1
0x35...dce3
09/17/20266:52:59 PMsell$84.56$0.00050110.034450.062041168,750
0x409...9cF1
0xdf...7000
09/17/20266:52:59 PMbuy$3.62$0.0004870.0014760.0619847,439.28
0xF7B...bda0
0xc1...c0cf
09/17/20266:52:47 PMbuy$1.3$0.00048610.00057270.0619812,692.17
0x004...Bf1c
0xb3...e7e6