WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.006122
Price
0.051846 WETH
TVL
$261,416.83
MKT CAP
$612.3K
5m
0%
1h
0%
4h
-1.57%
24h
-8.57%
Share
TXNS
13
Buys
1
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
21.29M
Pooled WETH:
$39.41

SEN/WETH price stats on Ethereum

As of November 5, 2025, the current price of SEN token on DEX Uniswap V2 is $0.006122. SEN price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,804.25. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $612,274.33. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $261,416.84. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $261,416.84.

The total transactions of SEN/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

SEN/WETH pool has a trading volume of $2,804.25 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000001846, captured at 7:38 AM UTC.

The price of converting 1 SEN to USD is $0.006122 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20256:09:47 AMsell$23.03$0.0061220.0069440.0518463,761.67
0x208...74c4
0x94...b008
11/05/20255:44:23 AMbuy$53.6$0.006220.0160.0518568,616.98
0xF27...1A3B
0xdc...9a42
11/05/202512:03:11 AMsell$49.49$0.0060540.015080.0518458,173.75
0xA71...1F99
0xce...5cc5
11/04/202511:39:11 PMsell$145.95$0.006070.044440.05184824,042.79
0x55A...7EF2
0xe2...7c5d
11/04/202511:38:11 PMsell$100.83$0.0060820.03070.05185116,579.36
0x200...da4A
0x95...3a08
11/04/20257:15:11 PMsell$101.69$0.0061330.030750.05185416,579.36
0x200...da4A
0xed...5095
11/04/20257:04:23 PMsell$229.44$0.0061220.069690.05185937,477
0x816...B548
0x7a...c9a6
11/04/20256:37:23 PMsell$242.14$0.0061080.073970.05186639,637
0x816...B548
0xe4...04b2
11/04/20253:54:35 PMsell$835.57$0.0066180.23740.051881126,249.25
0x953...cAdf
0xdd...2e08
11/04/20252:16:59 PMsell$132.35$0.0066170.037880.05189420,000
0xaCF...ba3B
0xbb...ff71
11/04/20251:19:11 PMsell$280.99$0.0066840.079850.05189942,035
0x816...B548
0xf3...8b3c
11/04/20251:04:59 PMsell$24.86$0.0066920.0070730.0519033,715.29
0x505...19ea
0xab...da9a
11/04/202511:26:11 AMsell$584.27$0.0066960.16680.05191287,247.94
0xF50...ee1D
0x0d...de5e
11/04/20255:12:23 AMsell$12.83$0.0069480.0035460.051921,847.08
0x85C...2bFF
0x23...8f51
11/03/202511:34:35 PMsell$21.1$0.0069110.0058640.051923,053.24
0xDbC...98f3
0x70...5e75
11/03/20259:49:35 PMsell$216.53$0.0069380.060040.05192331,208.4
0x90C...4E93
0x73...9ebf
11/03/20257:40:11 PMsell$129.6$0.0069870.035770.05192818,549.8
0x55A...7EF2
0xdc...06b1
11/03/20257:21:23 PMsell$176.59$0.0070460.048420.05193225,059.88
0x098...8f8d
0x44...9645
11/03/20257:19:35 PMbuy$13.53$0.0070550.0037330.0519461,918.23
0x098...8f8d
0xf2...f707
11/03/20254:52:23 PMsell$249.24$0.0069820.069160.05193735,694.38
0x55A...7EF2
0xd7...eff6