WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0004421
Price
0.061673 WETH
TVL
$4,597.64
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
30.34%
Share
TXNS
9
Buys
5
Sells
4
Volume
349
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
5.19M
Pooled WETH:
$0.8702

SEN/WETH price stats on Ethereum

As of September 21, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0004421. SEN price is up 30.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $349.29. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $44,214.99. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $4,597.65. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $4,597.65.

The total transactions of SEN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SEN/WETH pool has a trading volume of $349.29 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000001673, captured at 11:32 AM UTC.

The price of converting 1 SEN to USD is $0.0004421 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:42:11 PMsell$2.47$0.00044210.00093630.0616735,594.58
0x196...eE77
0xcb...9ada
09/20/202611:41:59 PMbuy$69.96$0.00043170.026480.061634162,067.68
0xa04...4C09
0x3b...6f0f
09/20/202611:40:47 PMsell$1.04$0.00041590.00039490.0615762,505.95
0x000...089B
0xa1...2db2
09/20/202611:40:47 PMsell$1.73$0.00041640.00065670.0615784,161.83
0x004...Bf1c
0xaf...0cea
09/20/202611:39:59 PMbuy$85.02$0.00040380.032170.061528210,548.9
0xa04...4C09
0x26...de6b
09/20/202611:39:11 PMbuy$30$0.00038310.011350.06144978,305.16
0xa04...4C09
0xde...f548
09/20/202611:37:59 PMsell$1.12$0.00037550.00042460.0614212,986.26
0x0a7...a5e0
0xc3...0d6b
09/20/202611:37:47 PMbuy$61.98$0.00036710.023450.061389168,849.33
0xa04...4C09
0x5f...321c
09/20/202611:31:47 PMbuy$95.93$0.00033920.036360.061285282,786.45
0x84E...5876
0xef...df63
09/19/20268:12:23 PMbuy$0.3537$0.00032290.00013420.0612251,095.19
0x196...eE77
0x85...5c19
09/19/20267:36:23 PMbuy$0.9691$0.00032240.00036810.0612253,005.65
0x004...Bf1c
0x68...66e0
09/19/20264:18:11 PMsell$18.93$0.00032490.0071590.06122858,262.07
0x92a...32E9
0x91...f9f2
09/19/20262:10:47 PMbuy$2.63$0.00032780.00099770.0612428,031.08
0x196...eE77
0x3b...cb6b
09/19/20262:10:47 PMbuy$3.34$0.00032880.0012670.06124610,170.36
0x0Bd...f786
0x66...6996
09/19/20262:10:35 PMsell$144.56$0.00032840.058550.061244440,202.35
0x664...60BE
0xbf...73f4
09/19/202612:40:11 PMbuy$11.65$0.00037890.0044140.06143530,760.84
0x70e...120B
0xef...becb
09/19/202611:44:11 AMbuy$2.4$0.00037610.00091280.0614256,402.98
0x004...Bf1c
0x73...f9e5
09/19/202611:43:59 AMsell$184.74$0.00037540.07630.061423491,991.38
0xA78...d46C
0xfa...843c
09/18/20266:47:59 PMsell$0.4426$0.00044370.00016940.061699997.5
0x294...0e4b
0x62...7ad8
09/18/20265:43:11 PMsell$0.06553$0.00044040.000025280.061699148.78
0x4F5...7cfc
0x0e...b95e