WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0004642
Price
0.062963 WETH
TVL
$3,600.84
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-0.61%
24h
-7.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
65
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
3.87M
Pooled WETH:
$1.14

SEN/WETH price stats on Ethereum

As of July 1, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0004642. SEN price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.19. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $46,429.46. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $3,600.84. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $3,600.84.

The total transactions of SEN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SEN/WETH pool has a trading volume of $65.19 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000002963, captured at 4:23 AM UTC.

The price of converting 1 SEN to USD is $0.0004642 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:23:35 AMsell$0.219$0.00046420.00013970.062963471.69
0x9E8...61f8
0x28...41fb
06/30/202611:09:47 PMbuy$0.5703$0.00046710.00036390.062981,220.82
0x9f1...50BC
0x32...6814
06/30/202611:18:35 AMsell$23.67$0.00047460.014960.06349,875
0xB17...6E9f
0x0f...73de
06/30/202611:03:23 AMbuy$2.97$0.00048340.0018810.0630536,162.57
0x29b...3744
0x45...4f5c
06/30/20267:01:35 AMsell$35.23$0.00049140.022130.06308771,690.82
0xA8a...48B7
0xc2...1c4a
06/30/20265:24:11 AMsell$2.51$0.00049980.0015830.063155,025.24
0x9A9...539a
0xe9...0cdc
06/29/202611:27:59 AMsell$49.9$0.00050940.031730.06323997,960.2
0x352...76D5
0x8d...2acd
06/28/20261:36:35 PMsell$0.7193$0.00052570.00045530.0633271,368.35
0x4dD...f765
0xc0...ffe9
06/28/20261:36:11 PMbuy$39.49$0.00051820.0250.0632876,209.34
0x500...1E20
0x35...a331
06/27/20268:27:23 PMsell$9.68$0.00050690.006130.0632119,095.97
0x7a1...6756
0x13...5b35
06/27/20263:46:35 PMsell$1.31$0.00051760.00082210.0632292,546
0x560...0Dbc
0xf7...8a1d
06/27/20263:45:23 PMsell$1.25$0.00051850.00078490.0632332,427.58
0x560...0Dbc
0xf9...217c
06/27/20264:56:23 AMbuy$7.34$0.00051170.0046530.06324214,352.67
0x8C8...4C0F
0x66...e80d
06/26/202610:46:11 AMbuy$23.78$0.00049320.015370.06318848,220.32
0x4dc...B7EC
0x1b...802d
06/25/20269:45:23 PMbuy$2.92$0.00049420.001860.0631425,920.94
0x754...C024
0xa9...06ac
06/25/20264:37:11 PMbuy$0.2108$0.00049130.00013460.063137429.11
0x8C8...4C0F
0xe8...85e7
06/25/20264:35:59 PMbuy$5.89$0.00048940.0037670.06312712,047.11
0x8C8...4C0F
0x3f...e5dc
06/25/20266:00:47 AMsell$1.25$0.000510.00076310.06312,461.48
0x689...F573
0x3a...c194
06/24/202611:17:59 PMsell$8.71$0.00050330.0053960.06311617,316.25
0x15D...cdF7
0xf1...5b15
06/24/202611:39:35 AMsell$6.44$0.0005230.0038690.06314112,318.89
0xD99...349e
0xd6...a05f