WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0005192
Price
0.06273 WETH
TVL
$4,175.56
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0.01%
24h
14.77%
Share
TXNS
14
Buys
9
Sells
5
Volume
213
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
4.07M
Pooled WETH:
$1.09

SEN/WETH price stats on Ethereum

As of July 21, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0005192. SEN price is up 14.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $213.46. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $51,920.68. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $4,175.57. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $4,175.57.

The total transactions of SEN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SEN/WETH pool has a trading volume of $213.46 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000000273, captured at 12:56 AM UTC.

The price of converting 1 SEN to USD is $0.0005192 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20269:51:47 PMbuy$45.55$0.00051910.023950.06272987,752.67
0x7A6...F751
0x6f...b4a3
07/20/20269:51:47 PMsell$32.93$0.00051920.017320.0627363,442.89
0xae2...aE13
0x0e...5785
07/20/20269:51:47 PMbuy$31.73$0.00050020.016680.0626363,442.89
0xae2...aE13
0x46...b53d
07/20/20269:36:47 AMbuy$46.27$0.00047170.024820.0625398,098.17
0x51A...8D8D
0x2a...3c14
07/20/20267:53:59 AMbuy$0.0989$0.00046050.000053090.062472214.74
0x58a...dA74
0xd2...6c32
07/20/20267:53:23 AMbuy$0.0198$0.00046040.000010630.06247243.01
0x58a...dA74
0x08...80ac
07/20/20267:52:59 AMsell$0.3001$0.00045770.00016110.062457655.63
0x58a...dA74
0xcf...a129
07/20/20267:52:23 AMbuy$0.5939$0.00046020.0003190.0624721,290.46
0x58a...dA74
0x48...7d9d
07/20/20267:51:35 AMbuy$0.0989$0.00045990.000053130.062471215.03
0x58a...dA74
0x96...4c3e
07/20/20267:51:11 AMsell$0.9885$0.00045720.00053120.0624572,161.79
0x58a...dA74
0x23...a356
07/20/20267:50:11 AMsell$0.01976$0.00045750.000010620.06245843.2
0x58a...dA74
0xdb...923b
07/20/20267:47:47 AMsell$8.92$0.00045940.0047990.0624719,431.56
0xa1B...183e
0x44...8bcc
07/20/20267:44:11 AMbuy$2.96$0.00046360.0015950.0624926,399.91
0x58a...dA74
0xd1...f2c9
07/20/20267:43:47 AMbuy$42.93$0.00045240.02310.06243494,905.05
0x58a...dA74
0xdc...47e3
07/19/20266:56:47 PMbuy$15.25$0.00043880.0082130.06236134,772.29
0xa67...3FBb
0xb0...4cd6
07/19/202612:19:47 PMsell$0.053332$0.00043470.0817850.0623290.007665
0x7c2...FEC1
0x77...49a4
07/18/20265:44:11 PMsell$0.8608$0.00043040.0004660.062332,000
0x240...2341
0xf6...2c49
07/18/20263:19:11 AMbuy$42.65$0.00042240.023140.062292100,984.89
0xadA...F7CB
0x96...043a
07/17/20268:58:47 PMbuy$7.98$0.00041090.0043340.0622319,431.56
0xa1B...183e
0x04...7253
07/17/20268:58:23 PMbuy$2.11$0.00040880.0011450.0622185,164.36
0x18F...C8BF
0x3a...51a0