WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0004109
Price
0.06223 WETH
TVL
$3,680.75
MKT CAP
$41.1K
5m
0%
1h
-14.94%
4h
-20.06%
24h
-22.44%
Share
TXNS
13
Buys
7
Sells
6
Volume
337
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
4.47M
Pooled WETH:
$0.9991

SEN/WETH price stats on Ethereum

As of July 17, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0004109. SEN price is down -22.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $337.50. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $41,090.10. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $3,680.75. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $3,680.75.

The total transactions of SEN/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SEN/WETH pool has a trading volume of $337.50 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000000223, captured at 9:40 PM UTC.

The price of converting 1 SEN to USD is $0.0004109 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:58:47 PMbuy$7.98$0.00041090.0043340.0622319,431.56
0xa1B...183e
0x04...7253
07/17/20268:58:23 PMbuy$2.11$0.00040880.0011450.0622185,164.36
0x18F...C8BF
0x3a...51a0
07/17/20268:58:23 PMsell$52.77$0.00041760.028640.062266126,382.57
0x743...fA2c
0x39...d54c
07/17/20268:57:47 PMbuy$0.8932$0.0004320.00048470.0623442,067.32
0x2f4...BE7B
0x37...e786
07/17/20268:57:35 PMsell$55.74$0.0004410.030240.062392126,382.57
0x743...fA2c
0x18...df51
07/17/20268:57:35 PMbuy$2.34$0.00043140.001270.062345,426.35
0xf34...4168
0xbf...a2d8
07/17/20268:56:35 PMbuy$2.62$0.00045630.0014230.0624755,752.62
0x1Bf...A95A
0x1d...c74a
07/17/20268:56:35 PMsell$58.33$0.00046670.031640.062531125,000
0x743...fA2c
0x76...d313
07/17/20268:55:35 PMbuy$2.72$0.0004830.0014760.0626195,634.83
0x339...16f8
0x81...1996
07/17/20268:55:35 PMsell$62.27$0.00049450.033770.062682125,921.71
0x743...fA2c
0x1f...a5ab
07/17/20267:43:11 PMsell$16.33$0.0005140.0088570.06278831,768.77
0xB93...511b
0x0c...ef88
07/17/20269:57:11 AMbuy$16.4$0.00051410.0089490.06280431,909.1
0x370...12cF
0xb5...2a9e
07/17/20261:17:35 AMsell$56.94$0.00052970.030540.062841107,481.47
0x58a...dA74
0xa3...8803
07/15/202612:34:59 PMbuy$60.45$0.00055680.032010.062948108,567.14
0x58a...dA74
0xf9...0370
07/15/202612:34:59 PMsell$34.41$0.00056030.018220.06296661,421.26
0x111...3911
0xd4...a880
07/15/202612:34:59 PMbuy$32.75$0.00053320.017340.06282361,421.26
0x111...3911
0x9a...1f99
07/14/202611:57:35 PMbuy$1.28$0.00052550.00067680.0627782,436.09
0x196...eE77
0x9b...4cf2
07/14/20268:16:23 PMsell$1.88$0.00051760.0010040.0627623,634.66
0x000...089B
0xfe...99bf
07/14/202612:36:35 PMsell$26.42$0.00051120.014480.06280151,691.46
0x391...690c
0xb9...e303
07/13/20267:39:23 AMsell$11.99$0.00051050.0067080.06285423,500.95
0x82e...9122
0x7c...bb34