WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0004588
Price
0.061877 WETH
TVL
$4,542.46
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-21.24%
Share
TXNS
10
Buys
6
Sells
4
Volume
429
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
4.85M
Pooled WETH:
$0.9293

SEN/WETH price stats on Ethereum

As of September 18, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0004588. SEN price is down -21.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $429.26. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $45,885.42. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $4,542.47. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $4,542.47.

The total transactions of SEN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SEN/WETH pool has a trading volume of $429.26 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000001877, captured at 10:53 AM UTC.

The price of converting 1 SEN to USD is $0.0004588 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:00:59 PMbuy$50.96$0.00045880.020850.061877111,067.31
0x3B6...bcce
0xb2...fc7b
09/17/20267:02:23 PMbuy$3.95$0.00044860.0016120.0618298,812.31
0xb09...286D
0x87...02da
09/17/20267:02:23 PMbuy$1.6$0.00044970.00065250.0618343,557.96
0x4d1...Be30
0x56...fa64
09/17/20267:02:11 PMsell$95.73$0.00046410.039060.061893206,250
0x409...9cF1
0x35...dce3
09/17/20266:52:59 PMsell$84.56$0.00050110.034450.062041168,750
0x409...9cF1
0xdf...7000
09/17/20266:52:59 PMbuy$3.62$0.0004870.0014760.0619847,439.28
0xF7B...bda0
0xc1...c0cf
09/17/20266:52:47 PMbuy$1.3$0.00048610.00057270.0619812,692.17
0x004...Bf1c
0xb3...e7e6
09/17/20266:52:23 PMsell$121.89$0.00054170.049680.062208225,000
0x409...9cF1
0x1f...b6e8
09/17/20266:52:23 PMbuy$7.35$0.000520.0029970.06211914,139.77
0xe75...6B0D
0x08...b1bc
09/17/20266:51:47 PMsell$58.25$0.00058250.023740.06237499,999.99
0x409...9cF1
0x03...9cf3
09/16/20263:41:59 AMsell$7.85$0.00058490.0032710.06243713,425.03
0x166...a946
0xdd...431e
09/15/202612:49:35 PMsell$35.16$0.00061450.014180.06247757,227.67
0xB8f...3858
0x86...6df8
09/12/20269:45:11 PMbuy$50.11$0.00062560.019860.06247980,102.33
0x2fa...3a05
0xb1...2a11
09/12/20268:04:59 AMbuy$1.6$0.00061350.00063650.0624312,617.59
0x000...0B05
0x98...b757
09/12/20268:04:47 AMbuy$6.05$0.00061190.00240.0624249,898.7
0x90B...195b
0x5c...3cb5
09/12/20268:04:47 AMsell$146.1$0.00064060.057890.062538228,056.02
0xC45...0dd4
0xdd...e64e
09/10/20268:12:11 PMsell$21.14$0.00066570.0085780.062731,764.54
0x954...85f1
0xb7...c424
09/10/20266:04:59 PMsell$1.21$0.000670.00049480.0627221,817.52
0xc74...5e0d
0x5d...c459
09/09/20265:01:23 AMbuy$1.05$0.00068660.00042220.0627391,541.32
0x196...eE77
0x23...ebd6
09/09/20265:01:11 AMbuy$2.76$0.00068570.0011020.0627354,030.37
0x196...eE77
0x65...f0c0