WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0004878
Price
0.062523 WETH
TVL
$4,104.08
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0.20%
24h
5.55%
Share
TXNS
14
Buys
9
Sells
5
Volume
152
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
4.21M
Pooled WETH:
$1.06

SEN/WETH price stats on Ethereum

As of July 23, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0004878. SEN price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $151.70. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $48,784.65. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $4,104.09. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $4,104.09.

The total transactions of SEN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SEN/WETH pool has a trading volume of $151.70 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000002523, captured at 1:59 AM UTC.

The price of converting 1 SEN to USD is $0.0004878 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:01:47 AMbuy$2.55$0.00048780.0013190.0625235,228.15
0xabb...cd10
0xdb...38b0
07/23/202612:00:23 AMbuy$1.6$0.00048680.00082970.0625183,294.96
0xca7...4589
0x1f...239b
07/22/20269:55:23 AMbuy$2.96$0.00048250.0015420.0625126,140.08
0x58a...dA74
0x7d...cfa8
07/22/20269:53:59 AMsell$4.92$0.00047980.0025640.062510,259.06
0x58a...dA74
0x14...04d4
07/22/20269:53:11 AMsell$1.97$0.00048140.0010270.0625084,096.46
0x58a...dA74
0x23...893b
07/22/20268:50:59 AMsell$12.86$0.00048320.0067280.06252626,628.12
0x58a...dA74
0x70...94c3
07/22/20268:46:23 AMbuy$30.45$0.00048390.015850.0625262,926.75
0xa67...3FBb
0x60...6794
07/22/20265:43:35 AMbuy$9.9$0.00047420.0051570.0624720,875.77
0x58a...dA74
0x00...0084
07/22/20264:50:59 AMbuy$1.34$0.00047540.00069650.0624572,834.66
0x7b2...87Aa
0x3f...0a0e
07/22/20264:48:35 AMbuy$14.97$0.00048660.0077360.06251330,777.36
0x58a...dA74
0xa2...53dc
07/22/20264:48:35 AMbuy$31.01$0.00047570.016020.06245765,197.54
0xae2...aE13
0x9a...c560
07/22/20264:48:35 AMsell$31.28$0.00047980.016150.06247865,197.54
0xae2...aE13
0xb8...f5e7
07/22/20264:43:23 AMbuy$5.74$0.00046730.0029680.06241312,300.02
0x58a...dA74
0x40...cb04
07/22/20264:07:47 AMsell$0.09268$0.00046210.000047970.062392200.54
0x4AC...bFD7
0xef...d082
07/21/20262:05:59 PMsell$10.6$0.00046660.0054630.06240422,719.32
0x846...8270
0x7b...db9f
07/21/20265:12:35 AMsell$58.62$0.00047830.030490.062488122,552.51
0xfe7...eC44
0x5b...29ad
07/21/20261:31:35 AMsell$49.67$0.00050080.026020.06262399,182.18
0x58a...dA74
0xe3...b2e5
07/20/20269:51:47 PMbuy$45.55$0.00051910.023950.06272987,752.67
0x7A6...F751
0x6f...b4a3
07/20/20269:51:47 PMsell$32.93$0.00051920.017320.0627363,442.89
0xae2...aE13
0x0e...5785
07/20/20269:51:47 PMbuy$31.73$0.00050020.016680.0626363,442.89
0xae2...aE13
0x46...b53d