WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.001063
Price
0.06539 WETH
TVL
$5,896.65
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0.85%
24h
-1.96%
Share
TXNS
6
Buys
2
Sells
4
Volume
109
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
2.77M
Pooled WETH:
$1.49

SEN/WETH price stats on Ethereum

As of February 16, 2026, the current price of SEN token on DEX Uniswap V2 is $0.001063. SEN price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.81. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $106,333.45. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $5,896.66. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $5,896.66.

The total transactions of SEN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SEN/WETH pool has a trading volume of $108.81 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000000539, captured at 8:24 PM UTC.

The price of converting 1 SEN to USD is $0.001063 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:33:11 PMsell$1$0.0010630.00051130.06539948.59
0xce5...0f4C
0x9e...7ece
02/16/20263:48:23 PMsell$1.31$0.0010540.00067140.0653941,244.72
0x2fa...3a05
0x35...7241
02/16/20262:35:35 PMbuy$32.01$0.0010550.016280.0653730,316
0x1a0...F1C8
0xcf...b030
02/16/20262:34:35 PMsell$46.64$0.0010560.023680.06536444,150.68
0x2fa...3a05
0x38...cf18
02/16/20267:43:35 AMbuy$0.6685$0.0010790.00033950.065482619.39
0xC00...045C
0x93...579b
02/16/20267:14:59 AMsell$27.16$0.0010840.013770.06549825,047.93
0xC00...045C
0x78...7493
02/15/20266:10:23 PMsell$10.27$0.00110.00520.0655679,339.66
0xce5...0f4C
0xba...420f
02/15/20264:50:47 PMsell$1.85$0.0011220.00092630.065591,657
0xce5...0f4C
0x0a...02b7
02/15/20264:40:59 PMbuy$2.27$0.0011270.0011320.0656232,013.97
0xce5...0f4C
0x0f...4caa
02/15/20262:14:23 PMbuy$10.51$0.0011190.0052560.0655999,386.61
0xce5...0f4C
0x07...668a
02/15/20261:57:35 PMbuy$1.6$0.0011170.00080030.0655771,434.93
0xce5...0f4C
0xcc...6e57
02/15/20261:08:23 PMbuy$32$0.0011160.015810.06551628,667.07
0x1a0...F1C8
0x64...3d45
02/15/202610:13:11 AMbuy$0.4143$0.0011250.0002010.065458368.24
0xC00...045C
0xb9...4fe3
02/15/20268:46:35 AMsell$3.73$0.001120.0018080.0654313,329.74
0xC00...045C
0x9f...e6e4
02/15/20262:40:35 AMbuy$0.4158$0.0011270.00020170.06547368.8
0xC00...045C
0x4b...0b61
02/15/20261:09:59 AMbuy$0.4261$0.0011390.00020450.065468373.95
0xC00...045C
0x66...ff56
02/15/202612:55:11 AMbuy$0.4176$0.0011350.0002010.065467367.65
0xC00...045C
0xfb...3f11
02/15/202612:47:47 AMbuy$32$0.0011230.01540.0654128,480.63
0x1a0...F1C8
0x94...cc3d
02/15/202612:29:35 AMbuy$24.33$0.0011060.011680.06531222,000
0x6e8...1082
0xee...aefc
02/15/202612:28:35 AMsell$24.19$0.0010990.011610.0652822,000
0x6e8...1082
0xda...8668