WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0005423
Price
0.06227 WETH
TVL
$4,769.59
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
4
Buys
1
Sells
3
Volume
184
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
4.39M
Pooled WETH:
$0.9985

SEN/WETH price stats on Ethereum

As of May 6, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0005423. SEN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.26. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $54,236.83. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $4,769.59. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $4,769.59.

The total transactions of SEN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SEN/WETH pool has a trading volume of $184.26 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000000227, captured at 10:16 AM UTC.

The price of converting 1 SEN to USD is $0.0005423 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:32:23 PMsell$3.84$0.00054230.0016080.062277,083.49
0xDBB...7b8e
0xd4...7586
05/04/202610:01:35 PMsell$29.38$0.00054360.012420.06229954,053.55
0x513...a117
0xbe...6467
05/04/202610:01:35 PMbuy$1.99$0.00054060.00084240.0622863,684.49
0x3aF...ae94
0x57...f3d1
05/04/20264:15:59 PMsell$149.04$0.00054650.067740.062334272,716.76
0xFcc...5A76
0x74...3f72
05/03/20265:45:23 PMbuy$0.1982$0.0006220.000084990.062666318.78
0x2c2...6ee9
0x82...cc67
05/03/20265:19:47 PMsell$3.07$0.00061780.001320.0626534,977.77
0x3CC...F17C
0x21...fe42
05/01/20268:59:47 PMbuy$27.44$0.00060380.012010.06264245,453.35
0xdd2...3391
0x99...2262
05/01/20268:11:47 PMbuy$181.31$0.00060040.073490.062605301,979.14
0xdd2...3391
0x5d...f5c7
05/01/20265:32:11 PMbuy$7.94$0.000520.0034490.06225815,271.51
0x560...0Dbc
0xfc...4cb1
05/01/20265:21:11 PMbuy$9.99$0.00051640.0043360.06224119,349.68
0xECA...99CE
0x03...e8e3
05/01/20264:52:35 PMbuy$37.4$0.00050490.016250.06219474,074.59
0x800...1406
0x17...04ba
05/01/20263:08:35 PMbuy$23.05$0.00049250.010.06213646,804.63
0x6AB...5566
0x26...62b4
05/01/20262:50:35 PMbuy$9.99$0.00048590.0043290.06210520,568.41
0xECA...99CE
0x7d...e846
05/01/20262:35:11 PMsell$65.99$0.00049540.028570.062145133,207.76
0x837...4Abc
0x0d...9639
05/01/20262:25:59 PMsell$79.27$0.00052820.034310.062286150,077.65
0xe89...83C4
0xfc...de24
05/01/202612:57:11 PMsell$243.83$0.00054630.11780.062373446,266.61
0x58a...dA74
0x1c...d83e
05/01/20268:42:11 AMbuy$4.76$0.00067790.002080.0629587,031.78
0x79b...8563
0x11...0826
05/01/20267:35:35 AMbuy$9.98$0.00066930.0043860.06294114,912.1
0xECA...99CE
0x1f...20ac
05/01/20267:29:59 AMbuy$9.97$0.00066360.0043850.06291815,024.61
0xECA...99CE
0x6f...14be
05/01/20267:02:11 AMbuy$9.99$0.00065930.0043890.06289615,157.98
0xECA...99CE
0xa4...d05a