- WhatToFarm
- Ethereum
- Uniswap
- SEN-WETH LPs
Info about SEN-WETH pair
- Pooled SEN:
- 6.13M
- Pooled WETH:
- $124.81
SEN/WETH price stats on Ethereum
As of March 19, 2025, the current price of SEN token on DEX Uniswap is $0.03916. SEN price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $62,191.51. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $3,940,312.10. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $483,440.57. The SEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEN/WETH now?
The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $483,440.57.
How many transactions are there in the SEN/WETH pool in the last 24 hours?
The total transactions of SEN/WETH is 115 in the last 24 hours, 66 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SEN/WETH pool in the last 24 hours?
SEN/WETH pool has a trading volume of $62,191.51 in the last 24 hours.
What is the exchange rate of 1 SEN to WETH?
The exchange rate of 1 SEN to WETH is 0.00002022, captured at 5:33 AM UTC.
How much is 1 SEN in dollars?
The price of converting 1 SEN to USD is $0.03916 today.
SEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:33:11 AM | buy | $581 | $0.03916 | 0.3 | 0.00002022 | 14,836.58 | 0x97...e83c | |
| 03/19/2025 | 5:33:11 AM | buy | $595.34 | $0.03896 | 0.3074 | 0.00002012 | 15,277.21 | 0xda...ca1d | |
| 03/19/2025 | 5:33:11 AM | sell | $4,728.58 | $0.0394 | 2.44 | 0.00002034 | 120,000 | 0x77...f4a2 | |
| 03/19/2025 | 5:33:11 AM | sell | $615.42 | $0.04028 | 0.3177 | 0.0000208 | 15,277.21 | 0x38...1d66 | |
| 03/19/2025 | 5:30:11 AM | buy | $9.9 | $0.04062 | 0.005112 | 0.00002097 | 243.69 | 0x1e...e365 | |
| 03/19/2025 | 5:29:47 AM | sell | $582.45 | $0.04047 | 0.3007 | 0.0000209 | 14,389.32 | 0xb4...c1c7 | |
| 03/19/2025 | 5:02:23 AM | sell | $582.6 | $0.04068 | 0.3007 | 0.000021 | 14,321.14 | 0x2f...34bb | |
| 03/19/2025 | 4:16:59 AM | buy | $819.26 | $0.04086 | 0.4231 | 0.0000211 | 20,050 | 0x9c...86e3 | |
| 03/19/2025 | 4:10:59 AM | buy | $2,490.84 | $0.04031 | 1.28 | 0.00002082 | 61,789.07 | 0xa8...9460 | |
| 03/19/2025 | 3:40:47 AM | sell | $198.62 | $0.03972 | 0.1025 | 0.0000205 | 5,000 | 0xbd...6dd5 | |
| 03/19/2025 | 3:18:11 AM | sell | $119.45 | $0.03981 | 0.06159 | 0.00002053 | 3,000 | 0x9b...9257 | |
| 03/19/2025 | 3:12:59 AM | buy | $756.48 | $0.03983 | 0.3912 | 0.0000206 | 18,989.58 | 0x01...fcb4 | |
| 03/19/2025 | 3:12:47 AM | sell | $1,568.53 | $0.03973 | 0.8111 | 0.00002054 | 39,478 | 0xd9...442d | |
| 03/19/2025 | 3:10:59 AM | sell | $695.24 | $0.04012 | 0.3593 | 0.00002073 | 17,328 | 0x94...c2fa | |
| 03/19/2025 | 3:09:59 AM | buy | $279.08 | $0.04043 | 0.1442 | 0.0000209 | 6,901.8 | 0xb8...04bf | |
| 03/19/2025 | 12:38:35 AM | buy | $25.79 | $0.0405 | 0.01329 | 0.00002087 | 636.76 | 0x25...51fe | |
| 03/19/2025 | 12:36:35 AM | buy | $93.14 | $0.04048 | 0.048 | 0.00002086 | 2,300.58 | 0x5e...9786 | |
| 03/19/2025 | 12:22:59 AM | sell | $553.97 | $0.04016 | 0.2865 | 0.00002077 | 13,791.23 | 0xde...6e1c | |
| 03/19/2025 | 12:15:47 AM | buy | $1,151.42 | $0.04023 | 0.5968 | 0.00002085 | 28,618.29 | 0xbe...133e | |
| 03/19/2025 | 12:15:35 AM | sell | $1,628.3 | $0.04006 | 0.844 | 0.00002076 | 40,638.17 | 0xf1...c7a5 |