- WhatToFarm
- Ethereum
- Uniswap
- SEN-WETH LPs
Info about SEN-WETH pair
- Pooled SEN:
- 2.36M
- Pooled WETH:
- $234.82
SEN/WETH price stats on Ethereum
As of January 2, 2025, the current price of SEN token on DEX Uniswap is $0.346. SEN price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $3,050,827.20. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $34,517,950.64. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $1,627,031.83. The SEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEN/WETH now?
The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $1,627,031.83.
How many transactions are there in the SEN/WETH pool in the last 24 hours?
The total transactions of SEN/WETH is 1088 in the last 24 hours, 642 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the SEN/WETH pool in the last 24 hours?
SEN/WETH pool has a trading volume of $3,050,827.20 in the last 24 hours.
What is the exchange rate of 1 SEN to WETH?
The exchange rate of 1 SEN to WETH is 0.0000999, captured at 3:54 PM UTC.
How much is 1 SEN in dollars?
The price of converting 1 SEN to USD is $0.346 today.
SEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:53:23 PM | buy | $307.89 | $0.346 | 0.08887 | 0.0000999 | 889.63 | 0xce...bffb | |
| 01/02/2025 | 3:52:35 PM | sell | $688.35 | $0.3441 | 0.1986 | 0.00009934 | 2,000 | 0xc7...cda7 | |
| 01/02/2025 | 3:52:11 PM | buy | $738.61 | $0.3462 | 0.2132 | 0.00009994 | 2,133.3 | 0x99...b423 | |
| 01/02/2025 | 3:47:47 PM | sell | $459.38 | $0.344 | 0.1326 | 0.00009931 | 1,335.25 | 0x59...c8d4 | |
| 01/02/2025 | 3:47:23 PM | sell | $1,206.62 | $0.3447 | 0.3482 | 0.00009951 | 3,500 | 0x9a...d64f | |
| 01/02/2025 | 3:45:47 PM | buy | $1,721.83 | $0.3466 | 0.497 | 0.0001 | 4,967.54 | 0x5d...3f0d | |
| 01/02/2025 | 3:43:59 PM | buy | $200.49 | $0.3458 | 0.05787 | 0.00009981 | 579.78 | 0x5f...db23 | |
| 01/02/2025 | 3:43:23 PM | sell | $204.37 | $0.3437 | 0.05899 | 0.00009921 | 594.56 | 0x0f...e713 | |
| 01/02/2025 | 3:42:47 PM | buy | $3,500.6 | $0.3445 | 1.01 | 0.00009941 | 10,159.83 | 0x4d...9376 | |
| 01/02/2025 | 3:41:23 PM | sell | $274.06 | $0.3411 | 0.07907 | 0.00009842 | 803.41 | 0x9e...02b8 | |
| 01/02/2025 | 3:40:35 PM | buy | $1,206.09 | $0.3427 | 0.3479 | 0.0000989 | 3,518.55 | 0xb1...2a93 | |
| 01/02/2025 | 3:38:59 PM | buy | $343.11 | $0.3421 | 0.099 | 0.00009871 | 1,002.88 | 0xa3...801a | |
| 01/02/2025 | 3:38:35 PM | sell | $92.25 | $0.3399 | 0.02662 | 0.00009809 | 271.41 | 0xe4...20c7 | |
| 01/02/2025 | 3:38:35 PM | sell | $205.01 | $0.34 | 0.05916 | 0.00009812 | 602.92 | 0xbb...bb05 | |
| 01/02/2025 | 3:37:11 PM | sell | $15.94 | $0.34 | 0.004602 | 0.00009815 | 46.89 | 0x0c...27f9 | |
| 01/02/2025 | 3:36:23 PM | sell | $589.32 | $0.3403 | 0.17 | 0.00009823 | 1,731.45 | 0x45...3d49 | |
| 01/02/2025 | 3:36:11 PM | buy | $610.19 | $0.3424 | 0.1761 | 0.00009881 | 1,782.09 | 0x7c...d23e | |
| 01/02/2025 | 3:35:23 PM | sell | $3,418.36 | $0.3418 | 0.9856 | 0.00009856 | 10,000 | 0x11...5a53 | |
| 01/02/2025 | 3:34:35 PM | sell | $5,214.94 | $0.3454 | 1.5 | 0.00009962 | 15,094.4 | 0x60...0fec | |
| 01/02/2025 | 3:33:47 PM | sell | $102.53 | $0.3477 | 0.02956 | 0.0001002 | 294.85 | 0xf3...21c3 |