WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0005601
Price
0.063264 WETH
TVL
$4,160.76
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
2
Buys
2
Sells
0
Volume
35
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
3.66M
Pooled WETH:
$1.21

SEN/WETH price stats on Ethereum

As of June 20, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0005601. SEN price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.42. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $56,010.56. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $4,160.77. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $4,160.77.

The total transactions of SEN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SEN/WETH pool has a trading volume of $35.42 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000003264, captured at 5:44 PM UTC.

The price of converting 1 SEN to USD is $0.0005601 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:54:35 PMbuy$34.9$0.00056010.020340.06326462,318.89
0x139...1664
0xb3...cb86
06/20/20266:20:35 AMbuy$0.5172$0.00055320.00030.063209934.82
0x123...375D
0x60...c1df
06/19/20261:47:11 AMsell$7.07$0.00054670.004140.063212,936.72
0x208...74c4
0xe2...fdf1
06/18/202610:55:47 PMsell$4.58$0.0005490.0026860.0632188,347.98
0x0c8...8509
0x05...65ba
06/18/20262:07:47 AMbuy$0.8167$0.00056950.00046510.0632441,433.96
0x555...C35b
0xe4...d854
06/17/202610:06:11 AMsell$16.08$0.00057480.0090890.06324727,985.13
0x9A9...539a
0xfe...a3ca
06/16/202611:31:35 PMbuy$26.53$0.00058310.01480.06325145,512.48
0xa04...4C09
0x58...bcac
06/16/20267:22:35 PMbuy$97.76$0.00055010.054470.063065177,718.23
0x13d...ef64
0x37...800b
06/16/202610:34:59 AMbuy$5.7$0.00052240.0031770.0629110,917.35
0x27c...2bf2
0xb1...6460
06/16/202610:34:59 AMbuy$2.47$0.00052450.0013760.0629224,710.35
0x3aF...ae94
0x1a...6cd0
06/16/202610:34:47 AMsell$275.06$0.00052380.17490.062916525,098.52
0x58a...dA74
0x6a...298f
06/15/20269:22:47 AMbuy$86.16$0.00064120.050.063721134,366.95
0xaCF...ba3B
0x76...bada
06/14/20267:20:11 PMsell$1.06$0.00059310.00064070.0635591,800
0x849...7403
0xd1...c47a
06/13/202610:29:47 PMbuy$6.68$0.00060140.0039720.06357111,120.7
0x51A...8D8D
0xf1...5e5e
06/13/20269:14:11 AMbuy$0.2826$0.0005960.00016880.06356474.18
0x51A...8D8D
0x9a...0bd0
06/13/20266:31:23 AMsell$0.6948$0.00058960.00041710.0635391,178.46
0x027...9679
0xe5...3d51
06/12/20268:41:23 PMsell$1$0.00059050.00060170.0635421,698.81
0x58a...dA74
0x54...9140
06/12/20268:40:23 PMbuy$32.03$0.00059390.019220.06356553,929.37
0xae2...aE13
0xf8...08ae
06/12/20268:40:23 PMbuy$16.27$0.00060780.0097710.06364826,784.41
0x58a...dA74
0x73...b88b
06/12/20268:40:23 PMsell$32.33$0.00059950.01940.06359853,929.36
0xae2...aE13
0xb0...b300