WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0007881
Price
0.063896 WETH
TVL
$5,314.22
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
7
Buys
1
Sells
6
Volume
58
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
3.37M
Pooled WETH:
$1.31

SEN/WETH price stats on Ethereum

As of May 31, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0007881. SEN price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.53. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $78,815.56. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $5,314.23. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $5,314.23.

The total transactions of SEN/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SEN/WETH pool has a trading volume of $57.53 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000003896, captured at 7:01 PM UTC.

The price of converting 1 SEN to USD is $0.0007881 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:48:47 PMsell$5.04$0.00078810.0024930.0638966,399.04
0x155...b042
0x31...20b8
05/31/202612:26:23 PMbuy$1.46$0.00079320.00072620.0639251,850.1
0x1b8...c4ae
0xdb...19ae
05/31/202612:26:23 PMsell$3.94$0.00078920.0019520.0639055,000
0x208...74c4
0x0b...5f32
05/31/20267:21:23 AMsell$35.53$0.00080260.017540.06396344,273.28
0x4c5...f739
0x9a...9d8f
05/31/20266:32:35 AMsell$0.5789$0.00081460.00028540.064017710.66
0x783...0137
0xe9...535d
05/30/20268:24:23 PMsell$7.79$0.00081620.003850.0640299,555.45
0xe2C...7F69
0xa2...79de
05/30/20265:00:35 PMsell$3.16$0.0008190.0015620.0640463,861.73
0x6c1...db74
0x63...e9f1
05/30/20262:55:23 AMbuy$10.93$0.00081930.0054170.06405813,348.06
0x6a9...6aA6
0x81...f482
05/29/20269:23:47 PMbuy$39.86$0.00080130.019810.06398249,751.9
0xeEC...A3Af
0x4a...128e
05/29/20263:52:59 PMsell$132.11$0.00082940.06520.064094159,281.03
0x57E...e9fe
0xfc...e6d2
05/29/20266:52:35 AMsell$0.0876$0.00086620.000043450.064297101.12
0x39B...b791
0x4a...4fb0
05/29/20262:03:59 AMbuy$13.05$0.00086380.00650.06430215,106.47
0xA78...5327
0x13...8d44
05/28/20267:01:47 AMbuy$3.57$0.00084750.0018030.0642764,216.42
0x51A...8D8D
0x7b...30a1
05/28/20265:33:59 AMsell$2.14$0.00083870.0010840.0642492,552.39
0x2fa...3a05
0xe9...72b2
05/28/202612:58:23 AMbuy$85.23$0.00083950.04210.064146101,533.1
0xF1C...9b8f
0x3a...cdae
05/27/20269:00:47 PMsell$24.68$0.00083040.011980.06403229,718.41
0x7a1...6756
0x8e...7ece
05/27/20266:03:23 PMsell$77.01$0.00085720.037570.06418289,834.79
0xCfd...d14e
0xbf...ac3a
05/27/20262:28:47 PMsell$9.16$0.00088620.0044610.06431310,343.94
0x4E7...1b45
0xf7...4cbe
05/27/20261:07:23 PMsell$2.4$0.00089840.001160.0643312,678.74
0x3Fe...6b42
0xad...4b53
05/27/20261:01:35 PMsell$2.18$0.00090120.0010530.0643382,427.54
0x3Fe...6b42
0x10...370c