WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0007765
Price
0.063754 WETH
TVL
$5,331.03
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
5.86%
Share
TXNS
14
Buys
9
Sells
5
Volume
235
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
3.43M
Pooled WETH:
$1.28

SEN/WETH price stats on Ethereum

As of May 23, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0007765. SEN price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $234.95. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $77,657.06. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $5,331.03. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $5,331.03.

The total transactions of SEN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SEN/WETH pool has a trading volume of $234.95 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000003754, captured at 11:39 AM UTC.

The price of converting 1 SEN to USD is $0.0007765 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:04:23 PMsell$5.21$0.00077650.0025190.0637546,710.24
0x6BC...BA70
0xb7...4af6
05/22/20266:28:35 PMbuy$28.98$0.00079290.013680.06374436,552.4
0xF1C...9b8f
0x40...3b35
05/22/20265:54:35 PMsell$5.52$0.00078210.0026040.0636897,059.89
0x3Fe...6b42
0xfb...2330
05/22/20262:09:11 PMsell$28.12$0.00079290.013240.06373535,467.86
0xb7B...6C44
0xa1...049a
05/22/20261:34:47 PMbuy$2.84$0.00080580.0013390.0637933,532.39
0x3Fe...6b42
0xf4...b3b6
05/22/20261:29:59 PMbuy$28.32$0.00079860.01330.0637535,467.86
0xb7B...6C44
0xaf...e275
05/22/202611:22:59 AMbuy$10.85$0.00078390.005120.06369613,849.5
0xA54...49f5
0xde...2b87
05/22/202610:45:59 AMbuy$3.68$0.00078040.0017340.0636774,718.06
0x3Fe...6b42
0x7e...8147
05/22/20265:22:23 AMsell$14.25$0.00078240.0066860.06366918,223.39
0xC68...0Ea0
0xc4...471a
05/22/20265:22:23 AMbuy$84.86$0.00076660.03980.063595110,697.64
0xa61...24c6
0x7d...64c5
05/22/20265:22:23 AMbuy$14.22$0.00078060.0063160.06366118,223.39
0xC68...0Ea0
0x1b...6525
05/22/20264:12:59 AMbuy$4.67$0.0007360.0021840.0634426,346.38
0x3eD...2EB1
0x00...af72
05/22/20262:01:23 AMsell$1.67$0.000730.00078570.0634172,298.94
0x3Fe...6b42
0xfd...e076
05/21/202611:35:35 PMbuy$1.69$0.00073350.00079210.0634382,303.89
0x3Fe...6b42
0x62...4868
05/21/20268:02:11 PMsell$10.96$0.00073450.0051180.06342914,923.11
0x035...2a0F
0x97...9cd1
05/21/20264:12:47 PMbuy$10.66$0.00073630.0050.0634514,489.21
0x13d...ef64
0x09...0fdf
05/21/20262:59:35 PMsell$0.9531$0.00072480.00044940.0634171,315.07
0x3Fe...6b42
0xcb...71f4
05/21/202612:52:23 PMsell$1.08$0.00072380.00051440.063421,504.17
0x3Fe...6b42
0x02...8b1c
05/21/202611:57:59 AMsell$8.68$0.00072580.004110.06343311,972.23
0xF0D...0B4B
0x58...8a19
05/21/202610:56:23 AMsell$2.14$0.0007280.0010160.0634472,949.35
0x3Fe...6b42
0x24...d1a5