WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.05006
Price
0.00001862 WETH
TVL
$653,561.81
MKT CAP
$5M
5m
0%
1h
2.53%
4h
5.65%
24h
3.08%
Share
TXNS
153
Buys
90
Sells
63
Volume
184K
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
6.58M
Pooled WETH:
$121.6

SEN/WETH price stats on Ethereum

As of May 13, 2025, the current price of SEN token on DEX Uniswap is $0.05006. SEN price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $184,217.39. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $4,965,935.09. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $653,561.82. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $653,561.82.

The total transactions of SEN/WETH is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.

SEN/WETH pool has a trading volume of $184,217.39 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.00001862, captured at 8:58 PM UTC.

The price of converting 1 SEN to USD is $0.05006 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20258:57:23 PMsell$3,619.34$0.050061.340.0000186272,299.61
0xDA5...5Bef
0xcf...718b
05/13/20258:39:35 PMsell$177.19$0.050430.06620.000018843,512.98
0xfee...19d4
0xb8...815c
05/13/20258:31:35 PMbuy$1,228.21$0.050560.4590.0000188924,291.84
0xAC4...1822
0x13...c770
05/13/20258:31:11 PMbuy$1,994.14$0.050060.74530.0000187139,829.33
0xB56...7e57
0x36...ed38
05/13/20258:28:59 PMbuy$1,163.91$0.049540.43540.0000185323,493.84
0x315...9EbA
0xb5...487d
05/13/20258:14:35 PMbuy$709.77$0.049110.26620.0000184214,449.86
0xBD1...4564
0xc8...86e5
05/13/20258:08:59 PMbuy$825.03$0.048820.30990.0000183416,897.54
0x315...9EbA
0x5f...7257
05/13/20257:55:59 PMbuy$3,231.34$0.048871.190.0000181166,118.41
0xDA5...5Bef
0xeb...4ffb
05/13/20257:55:47 PMsell$4,242.3$0.048731.570.0000180687,051.27
0xD79...ec22
0xc7...ba10
05/13/20257:52:59 PMsell$4,062.07$0.049931.50.0000185281,349.45
0x437...2074
0x16...7a3c
05/13/20257:48:11 PMsell$1,273.6$0.051330.46710.0000188224,809.14
0xdf8...D0C5
0xc7...a010
05/13/20257:41:59 PMsell$28.03$0.050940.01040.0000189550.37
0xFf6...30c7
0x79...9dba
05/13/20257:40:59 PMsell$121.57$0.050930.045130.000018912,386.85
0xFf6...30c7
0x62...77cd
05/13/20257:30:47 PMbuy$34.78$0.051230.012920.00001902678.98
0xFC2...1a51
0x46...205d
05/13/20257:28:11 PMbuy$39.06$0.051160.014520.00001902763.55
0xFC2...1a51
0xe4...4e8a
05/13/20257:23:59 PMbuy$70.95$0.050980.026460.000019011,391.7
0xBD1...4564
0x0f...aedb
05/13/20257:23:23 PMsell$976.41$0.050810.36420.0000189519,214.68
0x816...B548
0xbc...f0ad
05/13/20257:23:11 PMsell$3,356.81$0.051481.250.000019265,200.15
0xDA5...5Bef
0x56...cfd7
05/13/20257:22:47 PMbuy$1,992.54$0.052010.74320.000019438,309.92
0x32d...4DBf
0x96...f2f5
05/13/20257:17:23 PMbuy$141.67$0.051480.053040.000019272,751.5
0xBD1...4564
0xa3...96ea