WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.000819
Price
0.064046 WETH
TVL
$5,421.38
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
54
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
3.3M
Pooled WETH:
$1.33

SEN/WETH price stats on Ethereum

As of May 30, 2026, the current price of SEN token on DEX Uniswap V2 is $0.000819. SEN price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.97. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $81,904.64. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $5,421.38. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $5,421.38.

The total transactions of SEN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SEN/WETH pool has a trading volume of $53.97 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000004046, captured at 6:08 PM UTC.

The price of converting 1 SEN to USD is $0.000819 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:00:35 PMsell$3.16$0.0008190.0015620.0640463,861.73
0x6c1...db74
0x63...e9f1
05/30/20262:55:23 AMbuy$10.93$0.00081930.0054170.06405813,348.06
0x6a9...6aA6
0x81...f482
05/29/20269:23:47 PMbuy$39.86$0.00080130.019810.06398249,751.9
0xeEC...A3Af
0x4a...128e
05/29/20263:52:59 PMsell$132.11$0.00082940.06520.064094159,281.03
0x57E...e9fe
0xfc...e6d2
05/29/20266:52:35 AMsell$0.0876$0.00086620.000043450.064297101.12
0x39B...b791
0x4a...4fb0
05/29/20262:03:59 AMbuy$13.05$0.00086380.00650.06430215,106.47
0xA78...5327
0x13...8d44
05/28/20267:01:47 AMbuy$3.57$0.00084750.0018030.0642764,216.42
0x51A...8D8D
0x7b...30a1
05/28/20265:33:59 AMsell$2.14$0.00083870.0010840.0642492,552.39
0x2fa...3a05
0xe9...72b2
05/28/202612:58:23 AMbuy$85.23$0.00083950.04210.064146101,533.1
0xF1C...9b8f
0x3a...cdae
05/27/20269:00:47 PMsell$24.68$0.00083040.011980.06403229,718.41
0x7a1...6756
0x8e...7ece
05/27/20266:03:23 PMsell$77.01$0.00085720.037570.06418289,834.79
0xCfd...d14e
0xbf...ac3a
05/27/20262:28:47 PMsell$9.16$0.00088620.0044610.06431310,343.94
0x4E7...1b45
0xf7...4cbe
05/27/20261:07:23 PMsell$2.4$0.00089840.001160.0643312,678.74
0x3Fe...6b42
0xad...4b53
05/27/20261:01:35 PMsell$2.18$0.00090120.0010530.0643382,427.54
0x3Fe...6b42
0x10...370c
05/27/202612:53:47 PMbuy$2.6$0.00090720.001250.0643632,866.67
0x3Fe...6b42
0xd2...cb41
05/27/202612:52:35 PMbuy$2.18$0.00090530.001050.0643562,410.59
0x3Fe...6b42
0x71...05fb
05/26/202610:10:11 PMbuy$0.4695$0.0009010.00022680.064352521.1
0x51A...8D8D
0x1e...b33b
05/26/20266:33:59 PMsell$0.6291$0.00089730.00030330.064326701.05
0xC28...e145
0x83...bd55
05/26/20264:03:11 PMbuy$88.24$0.0008810.042270.06422100,160.54
0xF1C...9b8f
0xe4...8232
05/26/202612:36:59 PMsell$27.07$0.00086880.012790.06410631,163.9
0x39c...CD4b
0xee...4626