WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0007794
Price
0.063657 WETH
TVL
$5,414.15
MKT CAP
$77.9K
5m
0%
1h
0%
4h
-15.45%
24h
-18.92%
Share
TXNS
52
Buys
29
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
3.48M
Pooled WETH:
$1.27

SEN/WETH price stats on Ethereum

As of May 20, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0007794. SEN price is down -18.92% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,848.26. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $77,945.66. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $5,414.15. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $5,414.15.

The total transactions of SEN/WETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

SEN/WETH pool has a trading volume of $1,848.26 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000003657, captured at 11:16 AM UTC.

The price of converting 1 SEN to USD is $0.0007794 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:41:59 AMbuy$4.95$0.00077940.0023260.0636576,362.4
0xDA7...C4a3
0x50...a4c2
05/20/20269:09:59 AMsell$36.11$0.00078240.016970.06367746,154.59
0x39c...CD4b
0xd9...ca52
05/20/20267:41:11 AMbuy$7.06$0.00079690.0033140.0637398,863.8
0x573...2524
0x40...547b
05/20/20267:18:23 AMbuy$1.92$0.00079340.00090260.0637272,421.95
0x6e2...88cd
0x19...88df
05/20/20267:18:11 AMsell$198.73$0.00079140.10020.063718251,111.73
0x0F3...B33b
0x14...9bdc
05/20/20267:09:23 AMbuy$4.08$0.00092180.0019180.0643254,435.06
0x051...0AB5
0x38...cf4a
05/20/20265:23:59 AMsell$6.21$0.00091290.0029260.0643026,802.11
0x5D4...4BFe
0x73...849f
05/20/20265:05:59 AMsell$2.28$0.00091270.0010780.0643152,500
0xFB0...3094
0x61...dba8
05/20/20265:03:11 AMsell$3.19$0.00091410.0015130.0643233,500
0xFB0...3094
0x27...0702
05/20/20263:15:35 AMbuy$3.91$0.00091560.0018590.0643484,276.35
0x062...F1e6
0xe9...fe38
05/20/20262:24:23 AMsell$119.49$0.00095030.056490.064493125,731.77
0x58a...dA74
0x80...8bcb
05/20/20261:34:23 AMbuy$5.42$0.00098940.0025720.0646965,478.21
0x58a...dA74
0xea...7dc1
05/20/20261:28:11 AMbuy$48.41$0.00098540.021660.06467449,129.49
0xae2...aE13
0x4c...91c5
05/20/20261:28:11 AMbuy$118.03$0.00098150.055980.064655120,253.56
0x58a...dA74
0x78...e34b
05/20/20261:28:11 AMsell$49.05$0.00099840.023260.06473549,129.49
0xae2...aE13
0xca...cccf
05/20/20261:26:35 AMbuy$1.69$0.00091550.00080110.0643381,846.52
0x6e2...88cd
0xc3...77d3
05/20/20261:26:35 AMbuy$8.44$0.00091230.0039990.0643239,251.96
0xe75...6B0D
0xa5...e148
05/20/20261:26:35 AMsell$341.55$0.00091320.18140.064327373,978.6
0x58a...dA74
0x1c...37f3
05/20/202612:48:35 AMsell$28.96$0.0011680.013730.06553824,797
0x984...ff45
0xbd...97ea
05/20/202612:12:23 AMsell$6.78$0.0011790.0032190.0655995,750.74
0x3Fe...6b42
0x67...adcc