WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0005069
Price
0.06321 WETH
TVL
$3,767.36
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
4
Buys
1
Sells
3
Volume
20
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
3.72M
Pooled WETH:
$1.19

SEN/WETH price stats on Ethereum

As of June 27, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0005069. SEN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.60. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $50,693.21. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $3,767.36. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $3,767.36.

The total transactions of SEN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SEN/WETH pool has a trading volume of $19.60 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000000321, captured at 11:47 PM UTC.

The price of converting 1 SEN to USD is $0.0005069 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:27:23 PMsell$9.68$0.00050690.006130.0632119,095.97
0x7a1...6756
0x13...5b35
06/27/20263:46:35 PMsell$1.31$0.00051760.00082210.0632292,546
0x560...0Dbc
0xf7...8a1d
06/27/20263:45:23 PMsell$1.25$0.00051850.00078490.0632332,427.58
0x560...0Dbc
0xf9...217c
06/27/20264:56:23 AMbuy$7.34$0.00051170.0046530.06324214,352.67
0x8C8...4C0F
0x66...e80d
06/26/202610:46:11 AMbuy$23.78$0.00049320.015370.06318848,220.32
0x4dc...B7EC
0x1b...802d
06/25/20269:45:23 PMbuy$2.92$0.00049420.001860.0631425,920.94
0x754...C024
0xa9...06ac
06/25/20264:37:11 PMbuy$0.2108$0.00049130.00013460.063137429.11
0x8C8...4C0F
0xe8...85e7
06/25/20264:35:59 PMbuy$5.89$0.00048940.0037670.06312712,047.11
0x8C8...4C0F
0x3f...e5dc
06/25/20266:00:47 AMsell$1.25$0.000510.00076310.06312,461.48
0x689...F573
0x3a...c194
06/24/202611:17:59 PMsell$8.71$0.00050330.0053960.06311617,316.25
0x15D...cdF7
0xf1...5b15
06/24/202611:39:35 AMsell$6.44$0.0005230.0038690.06314112,318.89
0xD99...349e
0xd6...a05f
06/23/20268:20:23 PMsell$26.1$0.00053120.015680.06319349,128.5
0x025...2A2C
0x87...fb14
06/23/202612:09:35 PMsell$27.2$0.0005440.01640.0632849,999.99
0xD99...349e
0xd2...3b81
06/23/20268:20:59 AMbuy$7.43$0.0005520.0044890.06333213,470.43
0x240...2341
0x0c...6c03
06/20/20261:54:35 PMbuy$34.9$0.00056010.020340.06326462,318.89
0x139...1664
0xb3...cb86
06/20/20266:20:35 AMbuy$0.5172$0.00055320.00030.063209934.82
0x123...375D
0x60...c1df
06/19/20261:47:11 AMsell$7.07$0.00054670.004140.063212,936.72
0x208...74c4
0xe2...fdf1
06/18/202610:55:47 PMsell$4.58$0.0005490.0026860.0632188,347.98
0x0c8...8509
0x05...65ba
06/18/20262:07:47 AMbuy$0.8167$0.00056950.00046510.0632441,433.96
0x555...C35b
0xe4...d854
06/17/202610:06:11 AMsell$16.08$0.00057480.0090890.06324727,985.13
0x9A9...539a
0xfe...a3ca