WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.002873
Price
0.051172 WETH
TVL
$154,253.34
MKT CAP
$287.3K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Share
TXNS
11
Buys
3
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
26.78M
Pooled WETH:
$31.48

SEN/WETH price stats on Ethereum

As of February 1, 2026, the current price of SEN token on DEX Uniswap V2 is $0.002873. SEN price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,748.20. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $287,307.52. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $154,253.34. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $154,253.34.

The total transactions of SEN/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SEN/WETH pool has a trading volume of $1,748.20 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000001172, captured at 5:52 AM UTC.

The price of converting 1 SEN to USD is $0.002873 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:31:35 AMsell$35.94$0.0028730.014670.05117212,510.67
0x6d3...3bA2
0x57...a904
01/31/202611:25:59 PMsell$165.88$0.0029040.067150.05117557,111.78
0x02f...26fD
0x9d...f2c0
01/31/20269:40:47 PMsell$56.85$0.002850.023520.05117919,942.99
0xA11...4267
0xcf...be45
01/31/20267:26:47 PMsell$168.1$0.002840.070010.05118259,185.81
0x907...65FB
0x89...fa99
01/31/20266:57:11 PMsell$255.08$0.0028060.10810.05118990,884.35
0x907...65FB
0x00...28fa
01/31/20266:39:23 PMbuy$233.91$0.0028280.0990.05119782,689.55
0x02f...26fD
0xf3...3c6d
01/31/20266:25:35 PMsell$40.21$0.0028310.016850.05118614,205.13
0x138...e745
0x8f...a6b4
01/31/20262:39:11 PMsell$260.74$0.0030110.10310.05119186,593.29
0xf4b...36f2
0x32...6a8c
01/31/20262:27:23 PMbuy$301.35$0.0030430.11860.05119799,005.69
0x3d5...5CF1
0x66...6938
01/31/20262:25:47 PMbuy$229.02$0.0030720.088710.0511974,532.9
0xf4b...36f2
0x61...51c2
01/31/20267:49:11 AMsell$1.07$0.0031430.00040440.051179342.78
0xce5...0f4C
0xdb...bb06
01/31/20264:46:35 AMsell$46.77$0.0031750.017390.0511814,731.81
0x492...eE64
0xc1...40ad
01/31/20264:45:35 AMsell$3.4$0.0031770.0012650.0511811,071.5
0x234...F3E0
0x32...b45b
01/31/20263:15:59 AMbuy$0.5436$0.0032130.0002010.051188169.14
0xce5...0f4C
0xee...bf5d
01/31/20262:44:35 AMsell$7.94$0.0031930.0029390.0511812,488.69
0x28B...e9b7
0x21...4895
01/30/202610:58:35 PMsell$105.05$0.0031820.039040.05118233,010.11
0xf4b...36f2
0x82...3e04
01/30/20267:21:35 PMsell$212.32$0.0032710.077050.05118764,908.74
0xf4b...36f2
0xd7...e3e8
01/30/20266:22:59 PMbuy$200.28$0.0031570.075760.05119463,434.19
0x315...9EbA
0x02...070b
01/30/20262:32:59 PMbuy$2.58$0.0032450.00094820.051191795.78
0x2fa...3a05
0xa0...bb4b
01/30/20264:17:11 AMsell$3.66$0.0032620.0013290.0511841,122.39
0xFad...0F04
0x32...84e6