WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.0005849
Price
0.062437 WETH
TVL
$5,031.37
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Share
TXNS
2
Buys
0
Sells
2
Volume
43
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
4.3M
Pooled WETH:
$1.04

SEN/WETH price stats on Ethereum

As of September 16, 2026, the current price of SEN token on DEX Uniswap V2 is $0.0005849. SEN price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.02. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $58,497.91. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $5,031.37. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $5,031.37.

The total transactions of SEN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SEN/WETH pool has a trading volume of $43.02 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.0000002437, captured at 2:09 PM UTC.

The price of converting 1 SEN to USD is $0.0005849 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:41:59 AMsell$7.85$0.00058490.0032710.06243713,425.03
0x166...a946
0xdd...431e
09/15/202612:49:35 PMsell$35.16$0.00061450.014180.06247757,227.67
0xB8f...3858
0x86...6df8
09/12/20269:45:11 PMbuy$50.11$0.00062560.019860.06247980,102.33
0x2fa...3a05
0xb1...2a11
09/12/20268:04:59 AMbuy$1.6$0.00061350.00063650.0624312,617.59
0x000...0B05
0x98...b757
09/12/20268:04:47 AMbuy$6.05$0.00061190.00240.0624249,898.7
0x90B...195b
0x5c...3cb5
09/12/20268:04:47 AMsell$146.1$0.00064060.057890.062538228,056.02
0xC45...0dd4
0xdd...e64e
09/10/20268:12:11 PMsell$21.14$0.00066570.0085780.062731,764.54
0x954...85f1
0xb7...c424
09/10/20266:04:59 PMsell$1.21$0.000670.00049480.0627221,817.52
0xc74...5e0d
0x5d...c459
09/09/20265:01:23 AMbuy$1.05$0.00068660.00042220.0627391,541.32
0x196...eE77
0x23...ebd6
09/09/20265:01:11 AMbuy$2.76$0.00068570.0011020.0627354,030.37
0x196...eE77
0x65...f0c0
09/09/20265:00:59 AMsell$36.77$0.00068990.014670.06275253,309.17
0xA8a...48B7
0x37...0d8e
09/09/20263:34:35 AMsell$4.08$0.00069490.0016410.0627935,876.79
0xA78...5327
0x60...3b7b
09/08/20264:02:59 PMsell$2.35$0.00069910.00094150.0627993,363.35
0x208...74c4
0x27...e252
09/08/202611:41:23 AMsell$6.78$0.00069490.0027430.0628089,769.22
0x8dc...5A6C
0x32...d4b6
09/07/202611:52:23 PMbuy$2.52$0.00070540.0010120.062833,577.69
0x4aB...39a7
0xb9...5a0f
09/07/202611:52:23 PMsell$38.75$0.00071030.015540.06284954,555.96
0xECA...99CE
0x7a...23df
09/06/20264:14:59 PMsell$49.28$0.00072970.019850.06293967,540.94
0xECA...99CE
0x06...c59f
09/06/202611:20:35 AMbuy$18.71$0.00074770.0074810.06298825,032.44
0xadA...F7CB
0x6f...e731
09/04/202610:09:59 PMbuy$2.45$0.00072810.0010.0629673,370.34
0xEe8...f51d
0xa2...1ab3
09/03/20262:44:47 PMsell$1.12$0.00072420.00045860.0629471,555.78
0xA4f...d32F
0xd4...d9db