WhatToFarm
/
Get started
12 Swap

Info about SEN-WETH pair

Price USD
$0.004204
Price
0.051505 WETH
TVL
$199,164.08
MKT CAP
$420.4K
5m
0%
1h
0%
4h
-0.05%
24h
-3.69%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SEN:
23.62M
Pooled WETH:
$35.66

SEN/WETH price stats on Ethereum

As of December 18, 2025, the current price of SEN token on DEX Uniswap V2 is $0.004204. SEN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,775.27. SEN token contract is 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 with a market cap $420,441.23. The liquidity pool contract is 0x468795E031c173942C9387AEd0a302E26bDD0460 with total value locked (TVL) of $199,164.09. The SEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEN/WETH with the contract address 0x468795E031c173942C9387AEd0a302E26bDD0460 is $199,164.09.

The total transactions of SEN/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SEN/WETH pool has a trading volume of $1,775.27 in the last 24 hours.

The exchange rate of 1 SEN to WETH is 0.000001505, captured at 10:24 PM UTC.

The price of converting 1 SEN to USD is $0.004204 today.

SEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20259:10:11 PMsell$12.56$0.0042040.0044990.0515052,988.49
0x449...43D2
0x1f...3f17
12/18/20258:22:23 PMsell$24.95$0.0042060.0089370.0515065,933.4
0x90E...E2FB
0xb7...68b9
12/18/20251:03:11 PMbuy$22.73$0.0043660.0078890.0515155,206.15
0x03e...8Fc5
0x8e...b4d1
12/18/20258:03:47 AMsell$925.33$0.0043190.32550.051519214,199.74
0xaCF...ba3B
0x0a...fd5e
12/18/20258:03:47 AMbuy$1.11$0.0043060.00039260.051515259.13
0x6e2...88cd
0x29...c1d2
12/18/20257:22:35 AMsell$150.78$0.0043610.05310.05153534,575.89
0x6d3...3bA2
0x58...203b
12/17/202510:28:47 PMsell$201.2$0.0043670.070990.05154146,064.43
0x6d3...3bA2
0xc8...5996
12/17/20259:28:23 PMsell$436.56$0.0043650.1550.0515599,999.99
0xaCF...ba3B
0x17...7fea
12/17/20254:19:11 PMbuy$199.71$0.0044780.069730.05156344,591.13
0x315...9EbA
0x68...1e24
12/17/20253:24:47 PMsell$116.83$0.0047010.038590.05155324,849.53
0x55A...7EF2
0xa0...c156
12/17/20253:21:11 PMsell$162.66$0.0046850.054060.05155734,716.47
0xF50...ee1D
0xdc...2ef1
12/17/20253:20:23 PMsell$164.87$0.0046990.054790.05156135,081.54
0xb1b...8404
0x21...d1b8
12/17/202512:21:47 PMsell$13.49$0.0045680.004620.0515642,953.15
0x1D3...8d2C
0x39...1051
12/17/202511:11:35 AMsell$60.13$0.0045550.020660.05156513,201.31
0x25C...6Db6
0x25...d411
12/17/20252:58:59 AMsell$31.55$0.0046130.010710.0515666,840
0xeef...dFCE
0x1c...c80f
12/16/202511:32:47 PMsell$9.12$0.0046180.0030950.0515671,974.75
0xf99...fAD7
0xa1...5d8e
12/16/20258:17:47 PMbuy$100.47$0.0046640.033940.05157521,542.51
0x762...CC5D
0xd1...31c9
12/16/20258:17:23 PMbuy$177.85$0.0046510.060080.05157138,232.06
0xa48...473f
0x04...adec
12/16/20256:04:35 PMbuy$99.59$0.0045670.034180.05156721,806.48
0x731...61C4
0x84...379b
12/16/20255:14:47 PMbuy$171.27$0.0046170.057990.05156337,094.49
0x09a...e24a
0xa2...2618