Info about SEN-WETH pair
- Pooled SEN:
- 46,218.46
- Pooled WETH:
- $19.77
SEN/WETH price stats on Ethereum
As of December 23, 2024, the current price of SEN token on DEX Uniswap is $1.44. SEN price is up 1,091% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $72,365.86. SEN token contract is 0xfC64D32648b89A1664074e29E40Aa9B63addA664 with a market cap $1,442,586,771.32. The liquidity pool contract is 0x52F553FCB2581d1bD56E17365e30422F863D49ac with total value locked (TVL) of $133,348.30. The SEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEN/WETH now?
The current liquidity of SEN/WETH with the contract address 0x52F553FCB2581d1bD56E17365e30422F863D49ac is $133,348.30.
How many transactions are there in the SEN/WETH pool in the last 24 hours?
The total transactions of SEN/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SEN/WETH pool in the last 24 hours?
SEN/WETH pool has a trading volume of $72,365.86 in the last 24 hours.
What is the exchange rate of 1 SEN to WETH?
The exchange rate of 1 SEN to WETH is 0.0004287, captured at 5:02 PM UTC.
How much is 1 SEN in dollars?
The price of converting 1 SEN to USD is $1.44 today.
SEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 4:59:35 PM | buy | $60.69 | $1.44 | 0.018 | 0.0004287 | 41.98 | 0x64...88a2 | |
12/23/2024 | 4:25:35 PM | buy | $574.28 | $1.39 | 0.1752 | 0.0004245 | 412.72 | 0xc4...3ab8 | |
12/23/2024 | 4:18:11 PM | buy | $137.92 | $1.37 | 0.04209 | 0.0004198 | 100.25 | 0x97...3d95 | |
12/23/2024 | 4:03:23 PM | buy | $45.82 | $1.37 | 0.014 | 0.0004186 | 33.43 | 0x7c...dd07 | |
12/23/2024 | 3:48:59 PM | buy | $820.54 | $1.35 | 0.2497 | 0.000413 | 604.6 | 0x34...0255 | |
12/23/2024 | 3:25:35 PM | buy | $1,081.52 | $1.31 | 0.3287 | 0.0004008 | 820.14 | 0x02...1302 | |
12/23/2024 | 2:49:35 PM | buy | $131.44 | $1.29 | 0.04 | 0.0003931 | 101.74 | 0xe5...f950 | |
12/23/2024 | 2:37:23 PM | buy | $150.16 | $1.3 | 0.04499 | 0.0003913 | 114.95 | 0x22...8b89 | |
12/23/2024 | 2:35:47 PM | buy | $768.95 | $1.28 | 0.23 | 0.0003857 | 596.48 | 0x8d...a145 | |
12/23/2024 | 2:34:47 PM | buy | $467.72 | $1.26 | 0.1399 | 0.0003781 | 370.08 | 0x4e...6c77 | |
12/23/2024 | 2:29:35 PM | buy | $189.14 | $1.25 | 0.05659 | 0.0003741 | 151.24 | 0xdb...87d9 | |
12/23/2024 | 2:28:11 PM | buy | $302.39 | $1.24 | 0.09048 | 0.0003711 | 243.77 | 0x81...65e4 | |
12/23/2024 | 2:11:35 PM | buy | $640.29 | $1.21 | 0.192 | 0.0003655 | 525.31 | 0x70...4f1f | |
12/23/2024 | 2:10:35 PM | buy | $350.37 | $1.19 | 0.105 | 0.0003596 | 292.17 | 0x60...7cfe | |
12/23/2024 | 1:42:23 PM | buy | $29.84 | $1.18 | 0.009 | 0.0003573 | 25.18 | 0x99...b4e9 | |
12/23/2024 | 1:37:23 PM | buy | $250.41 | $1.18 | 0.07528 | 0.0003556 | 211.65 | 0x79...1800 | |
12/23/2024 | 12:57:23 PM | buy | $334.89 | $1.17 | 0.1 | 0.0003522 | 283.9 | 0xeb...5291 | |
12/23/2024 | 12:52:59 PM | buy | $63.46 | $1.17 | 0.01895 | 0.0003499 | 54.15 | 0x8e...5520 | |
12/23/2024 | 12:52:47 PM | buy | $24.96 | $1.17 | 0.007454 | 0.0003493 | 21.33 | 0x52...982e | |
12/23/2024 | 12:10:47 PM | buy | $13,360.09 | $1.16 | 4 | 0.0003481 | 14,764.62 | 0x29...168c |