- WhatToFarm
- Ethereum
- Uniswap
- Securitize-WETH LPs
Info about Securitize-WETH pair
- Pooled Securitize:
- 90.98B
- Pooled WETH:
- $0.04994
Securitize/WETH price stats on Ethereum
As of September 12, 2024, the current price of Securitize token on DEX Uniswap is $0.000000002048. Securitize price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Securitize token contract is 0xaE962d11E0a74cE271f7a111a0C3F538eD3DeDE6 with a market cap $2.05. The liquidity pool contract is 0xEddFc91cCa3bE7aa5A58A3Df2Fee88CEA0e27477 with total value locked (TVL) of $372.70. The Securitize/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Securitize/WETH now?
The current liquidity of Securitize/WETH with the contract address 0xEddFc91cCa3bE7aa5A58A3Df2Fee88CEA0e27477 is $372.70.
How many transactions are there in the Securitize/WETH pool in the last 24 hours?
The total transactions of Securitize/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Securitize/WETH pool in the last 24 hours?
Securitize/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Securitize to WETH?
The exchange rate of 1 Securitize to WETH is 0.0000000000005489, captured at 3:21 AM UTC.
How much is 1 Securitize in dollars?
The price of converting 1 Securitize to USD is $0.000000002048 today.
Securitize-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2024 | 6:26:11 PM | buy | $111.93 | $0.082048 | 0.03 | 0.0125489 | 136.45B | 0x99...2b5b | |
| 05/03/2024 | 6:43:11 AM | sell | $19,839.75 | $0.0174317 | 6.63 | 0.0201443 | 1769.8T | 0xde...2942 | |
| 05/03/2024 | 6:05:59 AM | sell | $15.23 | $0.00002925 | 0.005071 | 0.089737 | 520,840.06 | 0xea...ea5d | |
| 05/03/2024 | 5:44:47 AM | buy | $30.02 | $0.00002939 | 0.01 | 0.089789 | 1.02M | 0x2c...14a1 | |
| 05/03/2024 | 5:41:23 AM | sell | $2,474.25 | $0.00002926 | 0.824 | 0.089745 | 75.42M | 0xe8...09ee | |
| 05/03/2024 | 5:39:35 AM | sell | $1,346.45 | $0.00003699 | 0.4484 | 0.071232 | 34.43M | 0xc3...22df | |
| 05/03/2024 | 5:38:59 AM | buy | $6 | $0.00004169 | 0.002 | 0.071388 | 144,008.03 | 0x06...1eaf | |
| 05/03/2024 | 5:37:11 AM | buy | $1,981.75 | $0.00004156 | 0.66 | 0.071384 | 51.87M | 0x81...7424 | |
| 05/03/2024 | 5:36:35 AM | buy | $3,002.48 | $0.00003492 | 1 | 0.071163 | 99.45M | 0x7c...df75 | |
| 05/03/2024 | 5:35:47 AM | sell | $23.87 | $0.0000259 | 0.007952 | 0.088629 | 921,494.2 | 0xfa...9edf | |
| 05/03/2024 | 5:35:11 AM | buy | $24.02 | $0.00002606 | 0.008 | 0.088681 | 921,494.2 | 0xd4...142d | |
| 05/03/2024 | 5:34:59 AM | buy | $900.75 | $0.00002478 | 0.3 | 0.088253 | 36.35M | 0x73...453c | |
| 05/03/2024 | 5:33:35 AM | buy | $60.04 | $0.00002351 | 0.02 | 0.087831 | 2.55M | 0x1c...779f | |
| 05/03/2024 | 5:32:59 AM | sell | $30.87 | $0.00002333 | 0.01028 | 0.087772 | 1.32M | 0xf0...ab75 | |
| 05/03/2024 | 5:32:47 AM | buy | $300.24 | $0.00002312 | 0.1 | 0.0877 | 12.99M | 0xd6...bb45 | |
| 05/03/2024 | 5:32:35 AM | buy | $30.02 | $0.00002269 | 0.01 | 0.087558 | 1.32M | 0xe9...6882 | |
| 05/03/2024 | 5:32:11 AM | buy | $348.62 | $0.0000222 | 0.1161 | 0.087395 | 15.7M | 0xab...ee5d | |
| 05/03/2024 | 5:31:35 AM | buy | $1,501.19 | $0.00002169 | 0.5 | 0.087226 | 75.61M | 0xf6...2800 | |
| 05/03/2024 | 5:30:35 AM | buy | $12 | $0.0000181 | 0.004 | 0.08603 | 663,251.35 | 0xb3...9b6e | |
| 05/03/2024 | 5:30:11 AM | buy | $600.47 | $0.00001739 | 0.2 | 0.085794 | 34.52M | 0xaf...8621 |