- WhatToFarm
- Ethereum
- Uniswap
- SECT-WETH LPs
Info about SECT-WETH pair
- Pooled SECT:
- 1.27M
- Pooled WETH:
- $25.98
SECT/WETH price stats on Ethereum
As of April 22, 2025, the current price of SECT token on DEX Uniswap is $0.0334. SECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $158.67. SECT token contract is 0x59a73BEF0f729761bc3B9aA7F41872077E4Bf300 with a market cap $296,707.16. The liquidity pool contract is 0x7E600263A8efA79f61ffda4E615416b0baA682fc with total value locked (TVL) of $84,536.47. The SECT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SECT/WETH now?
The current liquidity of SECT/WETH with the contract address 0x7E600263A8efA79f61ffda4E615416b0baA682fc is $84,536.47.
How many transactions are there in the SECT/WETH pool in the last 24 hours?
The total transactions of SECT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SECT/WETH pool in the last 24 hours?
SECT/WETH pool has a trading volume of $158.67 in the last 24 hours.
What is the exchange rate of 1 SECT to WETH?
The exchange rate of 1 SECT to WETH is 0.00002053, captured at 9:16 AM UTC.
How much is 1 SECT in dollars?
The price of converting 1 SECT to USD is $0.0334 today.
SECT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:29:35 AM | sell | $158.67 | $0.0334 | 0.09753 | 0.00002053 | 4,750 | 0xd7...38f5 | |
| 04/18/2025 | 3:33:47 PM | sell | $64.74 | $0.03269 | 0.04088 | 0.00002064 | 1,980.36 | 0x78...3577 | |
| 04/16/2025 | 12:09:59 PM | sell | $74.05 | $0.0342 | 0.04679 | 0.00002161 | 2,165.2 | 0x06...fd08 | |
| 04/16/2025 | 12:09:59 PM | sell | $885.15 | $0.03342 | 0.5593 | 0.00002112 | 26,481.34 | 0x06...fd08 | |
| 04/09/2025 | 9:07:11 PM | buy | $82.7 | $0.03723 | 0.04955 | 0.0000223 | 2,221.16 | 0x31...a268 | |
| 04/09/2025 | 8:53:47 PM | buy | $2,054.03 | $0.03523 | 1.23 | 0.00002124 | 58,302.97 | 0x52...2646 | |
| 04/09/2025 | 7:43:47 PM | buy | $570.9 | $0.03278 | 0.3482 | 0.00002 | 17,411.32 | 0x64...73eb | |
| 04/09/2025 | 12:27:47 PM | sell | $71.87 | $0.02852 | 0.04951 | 0.00001965 | 2,519.62 | 0xec...a156 | |
| 04/09/2025 | 12:27:47 PM | sell | $114.67 | $0.02866 | 0.079 | 0.00001975 | 4,000 | 0xec...a156 | |
| 04/09/2025 | 5:36:11 AM | buy | $2,713.07 | $0.02898 | 1.86 | 0.00001987 | 100,635.24 | 0xd6...a3a5 | |
| 04/08/2025 | 8:21:35 PM | sell | $1,499.02 | $0.02609 | 1.02 | 0.00001777 | 57,443.73 | 0x58...0fda | |
| 04/08/2025 | 8:21:35 PM | sell | $65.95 | $0.02509 | 0.04492 | 0.00001709 | 2,418.68 | 0x58...0fda | |
| 04/08/2025 | 8:54:35 AM | sell | $1,743.01 | $0.03034 | 1.11 | 0.00001945 | 57,443.73 | 0x21...fb61 | |
| 04/08/2025 | 8:54:35 AM | sell | $120.94 | $0.02911 | 0.07752 | 0.00001866 | 3,802.46 | 0x21...fb61 | |
| 04/07/2025 | 9:22:59 PM | buy | $547.26 | $0.03173 | 0.35 | 0.00002029 | 17,245.37 | 0x26...999b | |
| 04/07/2025 | 7:22:11 AM | sell | $1,653.73 | $0.03028 | 1.13 | 0.00002078 | 54,600.18 | 0xf4...ae0e | |
| 04/07/2025 | 7:22:11 AM | sell | $126.93 | $0.02908 | 0.08711 | 0.00001996 | 4,000 | 0xf4...ae0e | |
| 04/06/2025 | 9:13:23 PM | buy | $1,569.39 | $0.03352 | 0.991 | 0.00002116 | 46,811.78 | 0x89...b9bd | |
| 04/06/2025 | 9:04:59 PM | buy | $1.61 | $0.03228 | 0.001019 | 0.00002038 | 49.99 | 0x8c...2cbe | |
| 04/06/2025 | 9:03:11 PM | buy | $62.66 | $0.03221 | 0.0396 | 0.00002035 | 1,945.21 | 0xb7...97bf |