- WhatToFarm
- Ethereum
- Uniswap
- SECT-WETH LPs
Info about SECT-WETH pair
- Pooled SECT:
- 1.24M
- Pooled WETH:
- $26.58
SECT/WETH price stats on Ethereum
As of May 9, 2025, the current price of SECT token on DEX Uniswap is $0.04849. SECT price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,813.26. SECT token contract is 0x59a73BEF0f729761bc3B9aA7F41872077E4Bf300 with a market cap $446,611.47. The liquidity pool contract is 0x7E600263A8efA79f61ffda4E615416b0baA682fc with total value locked (TVL) of $124,405.01. The SECT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SECT/WETH now?
The current liquidity of SECT/WETH with the contract address 0x7E600263A8efA79f61ffda4E615416b0baA682fc is $124,405.01.
How many transactions are there in the SECT/WETH pool in the last 24 hours?
The total transactions of SECT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SECT/WETH pool in the last 24 hours?
SECT/WETH pool has a trading volume of $2,813.26 in the last 24 hours.
What is the exchange rate of 1 SECT to WETH?
The exchange rate of 1 SECT to WETH is 0.00002073, captured at 3:45 PM UTC.
How much is 1 SECT in dollars?
The price of converting 1 SECT to USD is $0.04849 today.
SECT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:30:35 PM | buy | $2,339.32 | $0.04849 | 1 | 0.00002073 | 48,233.72 | 0x0a...3947 | |
| 05/09/2025 | 7:58:47 AM | buy | $473.93 | $0.04691 | 0.2 | 0.00001979 | 10,101.53 | 0xe3...4466 | |
| 05/05/2025 | 1:11:23 PM | sell | $371.38 | $0.03553 | 0.2057 | 0.00001968 | 10,450 | 0x5c...d2f4 | |
| 05/04/2025 | 1:48:59 AM | sell | $628.04 | $0.0369 | 0.3422 | 0.00002011 | 17,016.25 | 0x98...3715 | |
| 05/04/2025 | 1:48:59 AM | sell | $131.39 | $0.0375 | 0.07159 | 0.00002043 | 3,503.26 | 0x98...3715 | |
| 05/03/2025 | 9:57:59 PM | buy | $38.76 | $0.03802 | 0.021 | 0.00002059 | 1,019.42 | 0x9b...0e6a | |
| 05/03/2025 | 9:42:35 PM | buy | $210.38 | $0.03786 | 0.1138 | 0.00002049 | 5,555.88 | 0x07...f7fc | |
| 05/03/2025 | 9:12:35 PM | buy | $1,102.91 | $0.03663 | 0.6 | 0.00001993 | 30,104.61 | 0x43...928a | |
| 05/03/2025 | 8:14:23 PM | buy | $844 | $0.03507 | 0.46 | 0.00001911 | 24,064.44 | 0x8e...7252 | |
| 05/03/2025 | 3:47:23 AM | sell | $38.21 | $0.03421 | 0.02085 | 0.00001867 | 1,117.11 | 0xf4...eff6 | |
| 05/02/2025 | 7:55:47 AM | buy | $36.46 | $0.03424 | 0.02 | 0.00001878 | 1,064.68 | 0x02...120d | |
| 05/01/2025 | 1:15:47 PM | sell | $89.77 | $0.03451 | 0.04861 | 0.00001869 | 2,600.72 | 0xc1...9f28 | |
| 04/30/2025 | 3:41:47 PM | sell | $320.4 | $0.03332 | 0.1814 | 0.00001886 | 9,615.65 | 0x39...b957 | |
| 04/30/2025 | 1:29:11 PM | sell | $248.89 | $0.03382 | 0.1406 | 0.00001911 | 7,358.7 | 0x91...3bae | |
| 04/29/2025 | 8:12:47 AM | sell | $92.77 | $0.03511 | 0.05088 | 0.00001925 | 2,642.34 | 0xa7...3f19 | |
| 04/27/2025 | 4:52:23 AM | sell | $0.35 | $0.03479 | 0.0001941 | 0.00001929 | 10.05 | 0x4c...71f5 | |
| 04/26/2025 | 9:02:59 AM | sell | $31.56 | $0.03491 | 0.01745 | 0.00001931 | 904.02 | 0x40...5e07 | |
| 04/26/2025 | 8:44:35 AM | sell | $8.26 | $0.03511 | 0.00455 | 0.00001932 | 235.42 | 0x3e...e391 | |
| 04/26/2025 | 8:44:35 AM | sell | $100.83 | $0.0352 | 0.05549 | 0.00001937 | 2,864.43 | 0x3e...e391 | |
| 04/23/2025 | 10:15:11 PM | sell | $103.08 | $0.03631 | 0.05754 | 0.00002026 | 2,839 | 0xd4...01c4 |