- WhatToFarm
- Ethereum
- Uniswap
- SEC-WETH LPs
Info about SEC-WETH pair
- Pooled SEC:
- 829.5M
- Pooled WETH:
- $1.74
SEC/WETH price stats on Ethereum
As of February 5, 2025, the current price of SEC token on DEX Uniswap is $0.000006902. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 0x388e1D03BfC4f7AB56dF2F9fa97dEeAF56E660Af with a market cap $6,882.78. The liquidity pool contract is 0x40605814Fc20A2e4f529570efc0d486cb6a4c230 with total value locked (TVL) of $9,027.42. The SEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEC/WETH now?
The current liquidity of SEC/WETH with the contract address 0x40605814Fc20A2e4f529570efc0d486cb6a4c230 is $9,027.42.
How many transactions are there in the SEC/WETH pool in the last 24 hours?
The total transactions of SEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEC/WETH pool in the last 24 hours?
SEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEC to WETH?
The exchange rate of 1 SEC to WETH is 0.000000002107, captured at 5:09 PM UTC.
How much is 1 SEC in dollars?
The price of converting 1 SEC to USD is $0.000006902 today.
SEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 7:03:59 AM | sell | $33.82 | $0.056902 | 0.01032 | 0.082107 | 4.9M | 0x36...8bdc | |
| 12/24/2024 | 10:55:59 PM | sell | $31.24 | $0.057426 | 0.008964 | 0.08213 | 4.21M | 0x44...a164 | |
| 03/24/2024 | 5:30:35 AM | sell | $20.11 | $0.057146 | 0.006048 | 0.082148 | 2.81M | 0x2b...0248 | |
| 01/29/2024 | 11:37:47 PM | sell | $18.71 | $0.055019 | 0.008075 | 0.082165 | 3.73M | 0x1d...1a77 | |
| 01/20/2024 | 11:40:35 AM | sell | $36.11 | $0.055418 | 0.01462 | 0.082193 | 6.66M | 0x35...1d33 | |
| 01/20/2024 | 11:40:35 AM | sell | $5.64 | $0.05547 | 0.002285 | 0.082214 | 1.03M | 0x35...1d33 | |
| 01/05/2024 | 3:45:23 PM | sell | $55.78 | $0.055016 | 0.025 | 0.082248 | 11.12M | 0x85...dab5 | |
| 01/05/2024 | 2:01:59 AM | sell | $2.19 | $0.055131 | 0.0009742 | 0.082281 | 427,079.28 | 0x8c...ff3b | |
| 01/05/2024 | 1:52:11 AM | buy | $2.22 | $0.055106 | 0.001 | 0.082294 | 435,750.72 | 0x05...5257 | |
| 01/05/2024 | 1:51:11 AM | sell | $0.5611 | $0.055084 | 0.0002516 | 0.08228 | 110,350.52 | 0x32...cc9c | |
| 01/05/2024 | 1:40:11 AM | sell | $24.29 | $0.055172 | 0.01077 | 0.082294 | 4.7M | 0x7f...deae | |
| 01/05/2024 | 1:20:47 AM | sell | $156.15 | $0.055413 | 0.06908 | 0.082395 | 28.84M | 0x7d...6e40 | |
| 01/04/2024 | 10:00:35 PM | sell | $132.5 | $0.05583 | 0.05822 | 0.082562 | 22.73M | 0xab...8bf5 | |
| 01/04/2024 | 10:51:35 AM | sell | $126.48 | $0.056046 | 0.05684 | 0.082717 | 20.92M | 0xe0...9eaf | |
| 01/04/2024 | 10:10:59 AM | sell | $81.06 | $0.056326 | 0.03648 | 0.082847 | 12.81M | 0x9f...fee1 | |
| 01/04/2024 | 10:10:59 AM | sell | $7.17 | $0.056451 | 0.00323 | 0.082903 | 1.11M | 0x9f...fee1 | |
| 01/04/2024 | 10:10:59 AM | sell | $94.39 | $0.056595 | 0.04248 | 0.082968 | 14.31M | 0xd1...08af | |
| 01/04/2024 | 10:10:59 AM | sell | $154.45 | $0.056956 | 0.06951 | 0.08313 | 22.2M | 0xdd...afdf | |
| 01/04/2024 | 10:10:59 AM | sell | $109.17 | $0.05735 | 0.04913 | 0.083308 | 14.85M | 0x7a...36e7 | |
| 01/04/2024 | 10:09:59 AM | sell | $151.75 | $0.057741 | 0.06837 | 0.083488 | 19.6M | 0x8b...eb07 |