- WhatToFarm
- Ethereum
- Uniswap
- SEARCH-WETH LPs
Info about SEARCH-WETH pair
- Pooled SEARCH:
- 69.46M
- Pooled WETH:
- $1.56
SEARCH/WETH price stats on Ethereum
As of October 5, 2024, the current price of SEARCH token on DEX Uniswap is $0.00003713. SEARCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEARCH token contract is 0x39BD43C62E05e3A63Bc7A01953eEd8E9923449Cc with a market cap $3,699.58. The liquidity pool contract is 0x609723B5b818ef907f8a8BE5E6D96F9fc2388022 with total value locked (TVL) of $5,139.71. The SEARCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEARCH/WETH now?
The current liquidity of SEARCH/WETH with the contract address 0x609723B5b818ef907f8a8BE5E6D96F9fc2388022 is $5,139.71.
How many transactions are there in the SEARCH/WETH pool in the last 24 hours?
The total transactions of SEARCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEARCH/WETH pool in the last 24 hours?
SEARCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEARCH to WETH?
The exchange rate of 1 SEARCH to WETH is 0.00000002259, captured at 1:23 AM UTC.
How much is 1 SEARCH in dollars?
The price of converting 1 SEARCH to USD is $0.00003713 today.
SEARCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2023 | 12:28:47 AM | sell | $17.19 | $0.00003713 | 0.01046 | 0.072259 | 463,054.63 | 0xab...a3c5 | |
| 09/09/2023 | 6:06:23 AM | sell | $10.72 | $0.00003726 | 0.006576 | 0.072284 | 287,907.85 | 0x31...9c3c | |
| 08/19/2023 | 1:42:11 AM | sell | $24.5 | $0.00003847 | 0.01474 | 0.072315 | 636,836.46 | 0xc2...6116 | |
| 08/18/2023 | 7:27:35 AM | sell | $4.43 | $0.00004062 | 0.002624 | 0.072404 | 109,154.79 | 0x53...acad | |
| 08/18/2023 | 7:27:35 AM | sell | $36.25 | $0.00004002 | 0.02145 | 0.072368 | 905,757.55 | 0x53...acad | |
| 08/17/2023 | 6:58:59 AM | sell | $26.89 | $0.00004429 | 0.01494 | 0.072462 | 607,124.23 | 0xad...2e88 | |
| 08/17/2023 | 4:14:35 AM | sell | $20.04 | $0.00004496 | 0.01115 | 0.072501 | 445,866.85 | 0x92...8536 | |
| 08/17/2023 | 2:35:35 AM | sell | $37.26 | $0.00004588 | 0.02071 | 0.07255 | 812,162.07 | 0xcb...8853 | |
| 08/17/2023 | 2:35:35 AM | sell | $5.76 | $0.00004654 | 0.003201 | 0.072587 | 123,760.83 | 0xcb...8853 | |
| 08/17/2023 | 2:20:23 AM | sell | $59.09 | $0.00004749 | 0.03289 | 0.072643 | 1.24M | 0x44...7c80 | |
| 08/17/2023 | 2:15:11 AM | sell | $24.3 | $0.00004872 | 0.01354 | 0.072716 | 498,750 | 0xc7...b924 | |
| 08/17/2023 | 1:11:11 AM | sell | $6.52 | $0.00005065 | 0.003634 | 0.07282 | 128,830.07 | 0xf9...9a57 | |
| 08/17/2023 | 1:11:11 AM | sell | $43.34 | $0.00004984 | 0.02413 | 0.072776 | 869,522.45 | 0xf9...9a57 | |
| 08/17/2023 | 12:29:11 AM | sell | $45.46 | $0.00005175 | 0.02519 | 0.072867 | 878,554.83 | 0x97...cce5 | |
| 08/17/2023 | 12:21:59 AM | sell | $28.3 | $0.00005294 | 0.01568 | 0.072934 | 534,575.45 | 0xe3...a5bb | |
| 08/17/2023 | 12:13:11 AM | sell | $12.32 | $0.0000537 | 0.006819 | 0.072971 | 229,503.85 | 0xc0...4240 | |
| 08/16/2023 | 11:49:11 PM | sell | $59.13 | $0.00005489 | 0.03271 | 0.073037 | 1.08M | 0xeb...93c0 | |
| 08/16/2023 | 11:49:11 PM | sell | $5.66 | $0.00005599 | 0.003136 | 0.073097 | 101,249.96 | 0xeb...93c0 | |
| 08/16/2023 | 10:50:59 PM | sell | $40.51 | $0.00005686 | 0.02237 | 0.07314 | 712,499.28 | 0xca...6799 | |
| 08/16/2023 | 10:50:35 PM | sell | $83.99 | $0.00005894 | 0.04643 | 0.073258 | 1.43M | 0x8d...0dc0 |