- WhatToFarm
- Ethereum
- Uniswap
- SDR-WETH LPs
Info about SDR-WETH pair
- Pooled SDR:
- 4.46M
- Pooled WETH:
- $2.25
SDR/WETH price stats on Ethereum
As of May 20, 2024, the current price of SDR token on DEX Uniswap is $0.0009224. SDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SDR token contract is 0xbDef0632aF65269E782f4139421297B1Fa54bD8a with a market cap $9,606.42. The liquidity pool contract is 0x64F1009B16Bd54d9247853aFB41fA2A3e2B53c1e with total value locked (TVL) of $8,561.24. The SDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDR/WETH now?
The current liquidity of SDR/WETH with the contract address 0x64F1009B16Bd54d9247853aFB41fA2A3e2B53c1e is $8,561.24.
How many transactions are there in the SDR/WETH pool in the last 24 hours?
The total transactions of SDR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SDR/WETH pool in the last 24 hours?
SDR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SDR to WETH?
The exchange rate of 1 SDR to WETH is 0.0000004848, captured at 12:13 AM UTC.
How much is 1 SDR in dollars?
The price of converting 1 SDR to USD is $0.0009224 today.
SDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.31 | 12:55:35 AM | buy | $182.64 | $0.0009224 | 0.10 | 0.064848 | 198 000.00 | 0x53...c3ee | |
| 2023.05.31 | 12:55:23 AM | buy | $167.88 | $0.0009616 | 0.09 | 0.065048 | 198 000.00 | 0x9a...243d | |
| 2023.05.31 | 12:55:11 AM | buy | $154.53 | $0.0008805 | 0.08 | 0.064627 | 198 000.00 | 0x3e...493a | |
| 2023.05.31 | 12:54:59 AM | buy | $142.85 | $0.0008805 | 0.08 | 0.064627 | 198 000.00 | 0x70...0698 | |
| 2023.05.31 | 12:54:47 AM | buy | $132.59 | $0.0007484 | 0.07 | 0.063929 | 198 000.00 | 0xde...e775 | |
| 2023.05.31 | 12:54:35 AM | buy | $123.27 | $0.0007484 | 0.06 | 0.063929 | 198 000.00 | 0x69...9530 | |
| 2023.05.31 | 12:54:23 AM | buy | $114.79 | $0.0006427 | 0.06 | 0.063378 | 198 000.00 | 0xd5...525b | |
| 2023.05.31 | 12:54:11 AM | buy | $107.25 | $0.0005983 | 0.06 | 0.063145 | 198 000.00 | 0xec...a17a | |
| 2023.05.31 | 12:53:59 AM | buy | $100.43 | $0.0005983 | 0.05 | 0.063145 | 198 000.00 | 0xa9...e8e2 | |
| 2023.05.31 | 12:53:23 AM | buy | $94.34 | $0.0004765 | 0.05 | 0.062502 | 198 000.00 | 0x40...3c7b | |
| 2023.05.31 | 12:52:59 AM | buy | $88.70 | $0.0004901 | 0.05 | 0.062573 | 198 000.00 | 0x0d...7ff5 | |
| 2023.05.31 | 12:52:59 AM | buy | $83.55 | $0.0004901 | 0.04 | 0.062573 | 198 000.00 | 0x68...99e3 | |
| 2023.05.31 | 12:52:35 AM | buy | $78.83 | $0.0004604 | 0.04 | 0.062417 | 198 000.00 | 0xb3...8340 | |
| 2023.05.31 | 12:52:11 AM | buy | $74.43 | $0.0003759 | 0.04 | 0.061976 | 198 000.00 | 0xa2...0b30 | |
| 2023.05.31 | 12:51:59 AM | buy | $70.46 | $0.0003854 | 0.04 | 0.062026 | 198 000.00 | 0xdd...8a4d | |
| 2023.05.31 | 12:51:47 AM | buy | $66.79 | $0.0003645 | 0.04 | 0.061916 | 198 000.00 | 0x19...27b3 | |
| 2023.05.31 | 12:51:35 AM | buy | $63.40 | $0.0003645 | 0.03 | 0.061916 | 198 000.00 | 0xa4...4196 | |
| 2023.05.31 | 12:50:59 AM | buy | $60.27 | $0.0003044 | 0.03 | 0.0616 | 197 999.00 | 0xe6...a912 | |
| 2023.05.31 | 12:50:59 AM | buy | $57.36 | $0.0003112 | 0.03 | 0.061636 | 198 000.00 | 0x04...92af | |
| 2023.05.31 | 12:50:47 AM | buy | $52.14 | $0.0003112 | 0.03 | 0.061636 | 198 000.00 | 0x51...c7a3 |