WhatToFarm
/
Get started
12 Swap

Info about SDOGE-WETH pair

Price USD
$0.003218
Price
0.051332 WETH
TVL
$435,439.29
MKT CAP
$3.2M
5m
0%
1h
-8.00%
4h
-10.69%
24h
15,758%
Share
TXNS
468
Buys
299
Sells
169
Volume
3M
Telegram price alerts
Pair:
0x19173e4808A0D788202EB03EFF8056E6474Fe259
SDOGE:
0x99f8EBA10A912225D4Ab83Ac6868A3e39128E773
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDOGE:
67.49M
Pooled WETH:
$90.13

SDOGE/WETH price stats on Ethereum

As of October 5, 2024, the current price of SDOGE token on DEX Uniswap is $0.003218. SDOGE price is up 15,758% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $2,667,861.94. SDOGE token contract is 0x99f8EBA10A912225D4Ab83Ac6868A3e39128E773 with a market cap $3,225,716.14. The liquidity pool contract is 0x19173e4808A0D788202EB03EFF8056E6474Fe259 with total value locked (TVL) of $435,439.29. The SDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDOGE/WETH with the contract address 0x19173e4808A0D788202EB03EFF8056E6474Fe259 is $435,439.29.

The total transactions of SDOGE/WETH is 468 in the last 24 hours, 299 of which are buy transactions, and 169 are sales transactions.

SDOGE/WETH pool has a trading volume of $2,667,861.94 in the last 24 hours.

The exchange rate of 1 SDOGE to WETH is 0.000001332, captured at 12:32 AM UTC.

The price of converting 1 SDOGE to USD is $0.003218 today.

SDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:28:59 AMsell$183.57$0.0032180.0760.05133257,031.69
0xCa3...8d5f
0xe4...1c92
10/05/202412:17:11 AMsell$3,651.09$0.0032781.510.0513561.11M
0x6A7...76E6
0xd8...2ced
10/05/202412:05:47 AMsell$3,351.51$0.0033841.380.051399990,210.24
0xaCa...718D
0x7a...1bc5
10/04/202411:54:35 PMsell$2,706.42$0.0034741.120.051437778,861.85
0x44F...22b5
0x8e...fe3b
10/04/202411:42:59 PMbuy$1,304.94$0.0035170.540.051455370,962.12
0x1D4...94C2
0x7e...9675
10/04/202411:31:35 PMsell$1,761.54$0.0034980.730.051449503,472.75
0x8a2...EC1c
0xac...d740
10/04/202411:19:47 PMbuy$301.98$0.0035460.1250.05146885,144.77
0xFE1...9d53
0x1f...fa44
10/04/202411:07:59 PMbuy$4,396.7$0.0034731.820.0514371.27M
0xA39...6ED1
0x94...62d3
10/04/202410:56:59 PMsell$4,401.59$0.0034561.820.0514291.27M
0x514...0147
0xfd...7123
10/04/202410:45:47 PMsell$4,489.15$0.0035961.850.0514861.25M
0xe97...F95D
0xd9...d32e
10/04/202410:34:47 PMsell$2,250.06$0.0037020.930.05153607,749.13
0xB90...7B98
0x50...4956
10/04/202410:22:47 PMbuy$266.59$0.0037620.110.05155270,849.41
0xdE3...6fdb
0x02...e989
10/04/202410:12:11 PMbuy$2,591.43$0.0037141.070.051533697,649.15
0x950...3621
0xc2...5f7e
10/04/202410:00:47 PMbuy$3,748.84$0.0036161.540.0514921.04M
0x9D1...C4e0
0xed...050c
10/04/20249:49:59 PMbuy$2,668.52$0.003521.10.051451757,963.22
0x9FD...f279
0xac...565a
10/04/20249:39:23 PMsell$724$0.0034520.30.05143209,732.15
0x05a...7715
0xf7...f0ba
10/04/20249:27:23 PMbuy$2,597.76$0.0034641.070.051427749,753.96
0xEe0...aF2f
0x43...557e
10/04/20249:15:47 PMsell$1,540.13$0.003430.6340.051412448,992.29
0xCBe...2FB6
0x01...a6aa
10/04/20249:04:59 PMsell$2,694.87$0.0034921.110.051438771,513.85
0x010...f102
0x8c...9577
10/04/20248:52:59 PMsell$1,811.67$0.0035630.7460.051467508,367.88
0x56e...2bc6
0x48...be77