- WhatToFarm
- Ethereum
- Uniswap
- sDOGE-WETH LPs
Info about sDOGE-WETH pair
- Pooled sDOGE:
- 788,841.91
- Pooled WETH:
- $0.4055
sDOGE/WETH price stats on Ethereum
As of September 17, 2024, the current price of sDOGE token on DEX Uniswap is $0.0008044. sDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sDOGE token contract is 0x1F3F0fCf71c598C25c7AaAd2aE6AF0ecB582677a with a market cap $802.38. The liquidity pool contract is 0xB5Ae7471516B92745083493A7841Cebe54CAB093 with total value locked (TVL) of $1,265.91. The sDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDOGE/WETH now?
The current liquidity of sDOGE/WETH with the contract address 0xB5Ae7471516B92745083493A7841Cebe54CAB093 is $1,265.91.
How many transactions are there in the sDOGE/WETH pool in the last 24 hours?
The total transactions of sDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDOGE/WETH pool in the last 24 hours?
sDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sDOGE to WETH?
The exchange rate of 1 sDOGE to WETH is 0.0000005154, captured at 6:55 PM UTC.
How much is 1 sDOGE in dollars?
The price of converting 1 sDOGE to USD is $0.0008044 today.
sDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2023 | 11:23:59 PM | sell | $3.56 | $0.0008044 | 0.002286 | 0.065154 | 4,436.08 | 0xaa...0740 | |
| 04/03/2023 | 10:02:23 PM | sell | $67.48 | $0.0009326 | 0.03762 | 0.065199 | 66,431.59 | 0x7f...ec3d | |
| 04/03/2023 | 1:23:11 AM | sell | $21.54 | $0.001139 | 0.01201 | 0.066353 | 18,905 | 0x0d...c059 | |
| 03/21/2023 | 7:55:35 AM | sell | $9.33 | $0.00114 | 0.0054 | 0.066602 | 8,180.66 | 0x9b...9c2c | |
| 03/18/2023 | 3:43:11 PM | sell | $10.26 | $0.001209 | 0.005742 | 0.066763 | 8,491 | 0x68...8986 | |
| 03/18/2023 | 12:24:59 PM | sell | $114.21 | $0.001242 | 0.06313 | 0.066867 | 81,233.95 | 0xa5...40d3 | |
| 03/18/2023 | 12:08:23 PM | sell | $8.23 | $0.00161 | 0.004547 | 0.068894 | 5,112.12 | 0xc2...b4ac | |
| 03/18/2023 | 11:46:59 AM | sell | $168.76 | $0.00163 | 0.09315 | 0.068998 | 88,429.7 | 0x9b...a712 | |
| 03/18/2023 | 11:32:23 AM | sell | $62.88 | $0.002248 | 0.03468 | 0.05124 | 26,583.14 | 0x0a...ff77 | |
| 03/18/2023 | 9:05:59 AM | sell | $25.31 | $0.002541 | 0.014 | 0.051405 | 9,961.13 | 0x5d...d6e2 | |
| 03/18/2023 | 8:48:11 AM | buy | $180.45 | $0.002597 | 0.1 | 0.051439 | 81,233.95 | 0x08...2d42 | |
| 03/18/2023 | 8:25:23 AM | buy | $143.9 | $0.001882 | 0.08 | 0.051046 | 88,429.7 | 0x82...041f | |
| 03/18/2023 | 8:19:59 AM | buy | $625.03 | $0.001396 | 0.3479 | 0.067774 | 266,335.22 | 0x1a...ab2e | |
| 03/18/2023 | 8:19:59 AM | buy | $17.96 | $0.001396 | 0.01 | 0.067774 | 4,436.08 | 0x8c...2de3 | |
| 03/18/2023 | 8:19:59 AM | sell | $634.6 | $0.001396 | 0.3533 | 0.067774 | 266,335.22 | 0x28...cc77 | |
| 03/18/2023 | 3:21:59 AM | sell | $19.42 | $0.001407 | 0.01076 | 0.067792 | 13,808.48 | 0xab...9396 | |
| 03/18/2023 | 3:03:11 AM | sell | $26.82 | $0.00148 | 0.01485 | 0.068197 | 18,116.7 | 0x09...0fde | |
| 03/18/2023 | 2:44:23 AM | sell | $49.46 | $0.001614 | 0.02721 | 0.068883 | 30,641.1 | 0x90...5a1b | |
| 03/18/2023 | 2:42:23 AM | sell | $22.24 | $0.001738 | 0.01223 | 0.069558 | 12,797.02 | 0x9a...7caa | |
| 03/18/2023 | 2:35:11 AM | sell | $23.58 | $0.001816 | 0.01298 | 0.051 | 12,983.37 | 0x80...95ba |