WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.004577
Price
0.052438 WETH
TVL
$16,092.61
MKT CAP
$457.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
1.76M
Pooled WETH:
$4.28

SDAO/WETH price stats on Ethereum

As of August 16, 2026, the current price of SDAO token on DEX Uniswap V2 is $0.004577. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.63. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $457,757.53. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $16,092.61. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $16,092.61.

The total transactions of SDAO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SDAO/WETH pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000002438, captured at 3:04 AM UTC.

The price of converting 1 SDAO to USD is $0.004577 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:54:59 AMbuy$5.63$0.0045770.0030.0524381,230.34
0xEFf...9cc8
0x71...808e
08/14/20268:47:59 AMsell$8.7$0.0045410.0046490.0524241,917.74
0x2a8...b211
0x0d...e3d8
08/14/20262:37:11 AMbuy$23$0.0045940.012190.0524345,006.5
0xEFf...9cc8
0x95...8297
08/14/20262:31:35 AMsell$33.53$0.004570.017780.0524237,337
0xEFf...9cc8
0xa4...47ac
08/13/20269:59:59 PMsell$15.67$0.00460.008310.0524383,407.97
0x99d...89c0
0x3d...06b9
08/13/20268:28:59 PMbuy$35.78$0.0046150.018960.0524477,752.05
0xEFf...9cc8
0x60...d314
08/13/20268:20:23 PMsell$35.78$0.0045870.018970.0524327,800
0xEFf...9cc8
0xaf...e5b8
08/13/20267:46:11 PMsell$5.89$0.0046140.0031250.0524441,278.51
0x152...f628
0x58...28f8
08/13/20266:40:47 PMsell$1.07$0.004590.00057230.052447233.87
0x312...4982
0xc7...846e
08/13/20263:45:23 PMbuy$36.12$0.0046310.019110.0524517,800
0xEFf...9cc8
0x52...5764
08/13/20263:42:23 PMsell$35.9$0.0046020.0190.0524367,800
0xEFf...9cc8
0xa6...21f3
08/13/20263:06:23 PMbuy$36.03$0.0046330.019060.0524517,777
0xEFf...9cc8
0x0f...9892
08/13/20262:57:23 PMsell$33.82$0.0046120.017860.0524357,333
0xEFf...9cc8
0xfa...37b8
08/13/20261:33:59 PMbuy$33.99$0.0046280.0180.052457,345.45
0xEFf...9cc8
0x6d...d41f
08/13/202612:57:59 PMsell$33.7$0.0045950.017860.0524357,333
0xEFf...9cc8
0x34...7f9b
08/13/202612:20:35 PMbuy$33.87$0.0046110.0180.052457,345.74
0xEFf...9cc8
0x1b...2a9c
08/13/202612:12:23 PMsell$36.67$0.0045840.019490.0524368,000
0xEFf...9cc8
0x3f...3034
08/13/20266:57:35 AMsell$1.92$0.0046420.0010140.052448414.44
0x18F...C8BF
0x7c...40a4
08/12/202610:56:47 AMsell$5.15$0.0046750.0027030.052451,103.33
0x18F...C8BF
0xa4...ac37
08/12/20266:09:11 AMsell$3.02$0.004630.0016030.052452653.61
0x016...80C6
0x84...f021