WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.003087
Price
0.051383 WETH
TVL
$12,396.08
MKT CAP
$308.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
2.01M
Pooled WETH:
$2.77

SDAO/WETH price stats on Ethereum

As of November 8, 2026, the current price of SDAO token on DEX Uniswap V2 is $0.003087. SDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.55. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $308,720.57. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $12,396.08. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $12,396.08.

The total transactions of SDAO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SDAO/WETH pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000001383, captured at 1:46 PM UTC.

The price of converting 1 SDAO to USD is $0.003087 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:53:59 PMbuy$5.54$0.0030870.0024840.0513831,796.19
0x515...AcEA
0xd6...7258
11/06/20268:18:47 AMsell$8.73$0.0030630.0039220.0513752,851.17
0x280...f50e
0x87...8648
11/06/20266:52:47 AMbuy$9.79$0.003080.00440.0513833,179.75
0xBEe...CcCb
0xc7...794a
11/06/20266:24:11 AMbuy$0.5082$0.003070.00022860.051381165.54
0x698...5A29
0x2f...fd46
11/06/202612:49:11 AMbuy$0.7865$0.0030980.00035060.051381253.87
0x004...Bf1c
0x4c...14f5
11/05/20269:55:59 PMbuy$4.61$0.0030750.0020690.0513791,499.51
0x49f...B96C
0x5e...2857
11/05/20264:40:59 PMbuy$20.17$0.0031130.0089070.0513746,480.16
0x0c8...288b
0x1d...b7e3
11/05/20266:17:23 AMbuy$0.1969$0.003320.000081270.0513759.32
0xf55...F8Df
0x37...50c5
11/05/20264:33:47 AMsell$20.51$0.0033120.0084590.0513656,192.82
0x000...544B
0xc2...6a49
11/04/20264:02:23 PMsell$16.52$0.0033380.00680.0513734,951.03
0x698...5A29
0x14...1a8a
11/04/20262:10:11 PMsell$22.17$0.0031970.0095820.0513816,935.1
0x878...6C9B
0x2a...d0a7
11/04/20262:09:23 PMsell$26.92$0.0032220.011630.0513928,356.67
0x000...089B
0x10...7d65
11/04/20262:08:35 PMbuy$75.77$0.0032160.032740.0513923,555.43
0x754...C024
0x79...12b6
11/04/20261:32:35 PMbuy$11.99$0.0031780.0051760.0513713,775.15
0x280...f50e
0xdb...688d
11/04/202612:07:59 PMsell$14.13$0.0031610.0060950.0513634,470.58
0x288...5F91
0x73...c6bb
11/04/202611:33:11 AMsell$8.14$0.0031920.0034910.0513682,551.53
0xae2...aE13
0xab...1a20
11/04/202611:29:11 AMbuy$13.57$0.0032070.0058210.0513754,232.57
0x1dc...AB48
0xe2...6158
11/04/202611:28:47 AMbuy$9.63$0.0031940.0041340.051373,017.3
0xBDf...37D3
0xad...c6e7
11/04/202611:28:11 AMbuy$15.29$0.0031810.0065620.0513654,807.23
0x767...1B45
0x75...bd19
11/04/202611:27:35 AMsell$36.53$0.0031730.015670.05136111,515.24
0x848...317e
0xf9...9968