WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.01653
Price
0.055658 WETH
TVL
$37,890.04
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.76%
24h
-5.63%
Share
TXNS
16
Buys
8
Sells
8
Volume
465
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
1.15M
Pooled WETH:
$6.48

SDAO/WETH price stats on Ethereum

As of December 16, 2025, the current price of SDAO token on DEX Uniswap V2 is $0.01653. SDAO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $465.22. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $1,653,149.03. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $37,890.04. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $37,890.04.

The total transactions of SDAO/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

SDAO/WETH pool has a trading volume of $465.22 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000005658, captured at 7:04 AM UTC.

The price of converting 1 SDAO to USD is $0.01653 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20254:43:11 AMbuy$6.19$0.016530.0021190.055658374.61
0x619...3Fa0
0x4a...2aa4
12/16/20254:14:35 AMbuy$6.28$0.016520.0021480.055655379.98
0x4dD...f765
0x87...c668
12/16/20252:12:47 AMsell$64.9$0.016650.021960.0556383,896.03
0x536...955e
0x8e...a527
12/16/202512:07:35 AMsell$6.59$0.016810.0022190.055659392.2
0x4dD...f765
0xbc...92a0
12/15/202510:17:23 PMsell$6.32$0.016690.0021450.055663378.84
0x4dD...f765
0xd8...9a14
12/15/20258:55:11 PMsell$4.51$0.016640.0015370.055666271.27
0x000...df96
0x04...8e53
12/15/20258:52:59 PMbuy$47$0.016440.016050.0556172,858.63
0xae2...aE13
0xcb...dede
12/15/20258:52:59 PMbuy$166.7$0.016620.056940.0556810,025
0x99C...1c80
0xf5...dce6
12/15/20258:52:59 PMsell$47.54$0.016630.016240.0556822,858.63
0xae2...aE13
0xb1...d704
12/15/20258:13:23 PMbuy$8.05$0.016380.0027540.0556491.83
0x4dD...f765
0x88...e4f1
12/15/20256:24:59 PMbuy$1.73$0.016480.00058990.055597105.38
0x979...24F9
0x7e...f577
12/15/20256:04:23 PMsell$38.57$0.016340.013150.0555752,359.6
0xA17...2961
0xb2...63e1
12/15/20255:52:47 PMbuy$14.62$0.016510.0049740.055615885.83
0xfa7...d12A
0x0b...63bf
12/15/20253:26:35 PMbuy$35.07$0.016760.011720.0556012,092.41
0x000...92C7
0x6f...e16e
12/15/202512:13:47 PMsell$3.72$0.017490.0011820.055558212.81
0xf1a...b1c7
0x3e...0e76
12/15/20259:41:59 AMsell$7.35$0.017510.0023340.055561419.69
0x619...3Fa0
0x7e...2424
12/15/20252:10:23 AMsell$9.04$0.017390.0028950.055566520.18
0xaD7...3C18
0x55...e619
12/15/202512:18:59 AMsell$114.58$0.017220.037250.0556016,650.9
0x53A...a9D8
0x3d...459f
12/14/202510:48:47 PMbuy$7.87$0.017310.0025780.055665455.09
0x979...24F9
0x3f...0506
12/14/20255:28:59 AMbuy$117.78$0.017480.037920.0556296,737.11
0x6Ff...535F
0x9b...0f09