- WhatToFarm
- Ethereum
- Uniswap
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 717,533.05
- Pooled WETH:
- $11.87
SDAO/WETH price stats on Ethereum
As of July 3, 2025, the current price of SDAO token on DEX Uniswap is $0.0425. SDAO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,814.35. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $4,251,703.90. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $61,014.76. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $61,014.76.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $10,814.35 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.00001654, captured at 5:14 AM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.0425 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:05:47 AM | sell | $82.02 | $0.0425 | 0.03192 | 0.00001654 | 1,929.82 | 0x20...b22e | |
| 07/03/2025 | 3:49:47 AM | sell | $10.87 | $0.04256 | 0.00424 | 0.00001659 | 255.49 | 0xe4...b35b | |
| 07/03/2025 | 3:49:23 AM | sell | $13.14 | $0.04259 | 0.005123 | 0.0000166 | 308.49 | 0xe2...7983 | |
| 07/03/2025 | 3:49:11 AM | buy | $183.67 | $0.04261 | 0.07161 | 0.00001661 | 4,310.24 | 0x9c...d17a | |
| 07/03/2025 | 3:17:11 AM | buy | $210.9 | $0.04207 | 0.08221 | 0.0000164 | 5,012.5 | 0xe8...f70a | |
| 07/03/2025 | 3:04:59 AM | buy | $421.72 | $0.04124 | 0.1644 | 0.00001607 | 10,225.5 | 0x72...d055 | |
| 07/03/2025 | 3:04:59 AM | sell | $17.49 | $0.04155 | 0.006821 | 0.00001619 | 421.11 | 0x7b...b858 | |
| 07/03/2025 | 3:02:23 AM | buy | $201.95 | $0.04039 | 0.07873 | 0.00001574 | 5,000 | 0x2e...09bb | |
| 07/03/2025 | 3:01:11 AM | buy | $222.18 | $0.03951 | 0.08662 | 0.0000154 | 5,623.33 | 0x48...cb11 | |
| 07/03/2025 | 3:01:11 AM | buy | $112.67 | $0.03996 | 0.04392 | 0.00001558 | 2,819.34 | 0xb3...a3d6 | |
| 07/03/2025 | 3:00:59 AM | buy | $118.71 | $0.03867 | 0.04628 | 0.00001507 | 3,069.41 | 0x93...9416 | |
| 07/03/2025 | 3:00:59 AM | buy | $142.22 | $0.03902 | 0.05545 | 0.00001521 | 3,644.61 | 0xc1...02dd | |
| 07/03/2025 | 3:00:47 AM | buy | $53.59 | $0.03844 | 0.02089 | 0.00001499 | 1,393.92 | 0x7e...27aa | |
| 07/03/2025 | 3:00:47 AM | buy | $2,461.18 | $0.03909 | 0.9596 | 0.00001524 | 70,101.17 | 0xdb...32b5 | |
| 07/03/2025 | 3:00:47 AM | sell | $5,320.33 | $0.03837 | 2.07 | 0.00001496 | 138,627 | 0x25...faf8 | |
| 07/03/2025 | 1:52:11 AM | sell | $102.56 | $0.04654 | 0.03973 | 0.00001803 | 2,203.76 | 0xa4...e359 | |
| 07/03/2025 | 1:42:23 AM | sell | $40.81 | $0.04677 | 0.0158 | 0.00001811 | 872.6 | 0x68...c417 | |
| 07/03/2025 | 12:04:23 AM | sell | $21.91 | $0.04674 | 0.008508 | 0.00001814 | 468.87 | 0x92...204e | |
| 07/02/2025 | 8:06:23 PM | sell | $41.63 | $0.04728 | 0.016 | 0.00001818 | 880.37 | 0x40...8419 | |
| 07/02/2025 | 6:43:35 PM | buy | $16.73 | $0.04712 | 0.0065 | 0.0000183 | 355.05 | 0x5a...ca76 |