- WhatToFarm
- Ethereum
- Uniswap
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 590,361.94
- Pooled WETH:
- $14.28
SDAO/WETH price stats on Ethereum
As of May 10, 2025, the current price of SDAO token on DEX Uniswap is $0.06245. SDAO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,305.37. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $6,243,964.42. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $73,723.98. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $73,723.98.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $3,305.37 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.00002419, captured at 11:22 PM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.06245 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:07:35 PM | buy | $103.07 | $0.06245 | 0.03993 | 0.00002419 | 1,650.37 | 0xaa...6671 | |
| 05/10/2025 | 8:32:47 PM | sell | $237.03 | $0.06023 | 0.09502 | 0.00002414 | 3,935.35 | 0x6a...f95b | |
| 05/10/2025 | 7:42:23 PM | buy | $81.79 | $0.06075 | 0.03284 | 0.00002439 | 1,346.46 | 0x95...b797 | |
| 05/10/2025 | 7:15:11 PM | buy | $27.34 | $0.06046 | 0.01099 | 0.00002432 | 452.25 | 0x2c...b6bc | |
| 05/10/2025 | 6:09:11 PM | sell | $82.12 | $0.05967 | 0.03332 | 0.00002421 | 1,376.19 | 0xa4...96dd | |
| 05/10/2025 | 5:05:47 PM | buy | $24.55 | $0.0601 | 0.00997 | 0.0000244 | 408.59 | 0xb2...be83 | |
| 05/10/2025 | 4:27:11 PM | sell | $1,503.23 | $0.06174 | 0.6123 | 0.00002514 | 24,347.76 | 0xc5...02da | |
| 05/10/2025 | 4:27:11 PM | buy | $90.84 | $0.0597 | 0.037 | 0.00002432 | 1,521.49 | 0xa5...6679 | |
| 05/10/2025 | 3:00:35 PM | sell | $35.17 | $0.06395 | 0.01443 | 0.00002625 | 549.98 | 0xfd...957a | |
| 05/10/2025 | 2:49:23 PM | sell | $12.16 | $0.06402 | 0.004994 | 0.00002628 | 189.98 | 0xeb...20e5 | |
| 05/10/2025 | 1:43:11 PM | sell | $9.54 | $0.06364 | 0.003946 | 0.0000263 | 150.01 | 0xfa...310c | |
| 05/10/2025 | 10:23:59 AM | buy | $31.95 | $0.06375 | 0.01325 | 0.00002644 | 501.25 | 0x20...bbfe | |
| 05/10/2025 | 7:03:11 AM | buy | $70.82 | $0.06225 | 0.02999 | 0.00002636 | 1,137.69 | 0x39...0148 | |
| 05/10/2025 | 6:32:59 AM | sell | $560.83 | $0.06231 | 0.2365 | 0.00002628 | 9,000 | 0xdc...17db | |
| 05/10/2025 | 6:32:59 AM | buy | $193.63 | $0.06204 | 0.08168 | 0.00002617 | 3,121.08 | 0x61...b6b9 | |
| 05/10/2025 | 6:32:59 AM | sell | $180.61 | $0.06363 | 0.07619 | 0.00002684 | 2,838.38 | 0x67...d167 | |
| 05/10/2025 | 4:27:47 AM | buy | $60.59 | $0.06328 | 0.02594 | 0.00002709 | 957.54 | 0xe3...533b | |
| 05/09/2025 | 8:01:23 PM | sell | $301.73 | $0.06311 | 0.1296 | 0.00002711 | 4,780.79 | 0x34...f9cd | |
| 05/09/2025 | 6:40:35 PM | sell | $238.62 | $0.06435 | 0.1021 | 0.00002753 | 3,707.99 | 0x0e...933e | |
| 05/09/2025 | 5:29:47 PM | buy | $31.4 | $0.06475 | 0.01351 | 0.00002786 | 485.08 | 0x2c...5af3 |