- WhatToFarm
- Ethereum
- Uniswap
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 0.0135721
- Pooled WETH:
- $0.01621
sDAI/WETH price stats on Ethereum
As of December 19, 2024, the current price of sDAI token on DEX Uniswap is $1.09. sDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $1,145,216,687.49. The liquidity pool contract is 0xc7060A4FA0Ee0Fe1a85376842F90aD70539f7291 with total value locked (TVL) of $1.00. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0xc7060A4FA0Ee0Fe1a85376842F90aD70539f7291 is $1.00.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.000312, captured at 7:49 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.09 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2024 | 10:38:35 PM | sell | $26.34 | $1.09 | 0.007523 | 0.000312 | 24.1 | 0xe4...a831 | |
| 06/22/2024 | 9:38:11 AM | buy | $52.3 | $1.08 | 0.01499 | 0.0003119 | 48.06 | 0xef...9b27 | |
| 06/22/2024 | 8:19:11 AM | sell | $21.61 | $1.07 | 0.006204 | 0.0003077 | 20.16 | 0x33...62b9 | |
| 06/22/2024 | 7:22:23 AM | buy | $24.3 | $1.08 | 0.006958 | 0.0003093 | 22.49 | 0x72...3cb3 | |
| 06/21/2024 | 4:32:11 PM | sell | $40,487.54 | $1.06 | 11.63 | 0.0003065 | 3,395.33 | 0x75...6175 | |
| 06/21/2024 | 4:32:11 PM | buy | $40,451.45 | $1.06 | 11.62 | 0.0003065 | 3,341.66 | 0x0e...4d65 | |
| 06/21/2024 | 12:02:47 PM | buy | $10.95 | $1.1 | 0.003123 | 0.0003139 | 9.94 | 0x74...688b | |
| 06/21/2024 | 6:33:47 AM | buy | $17.39 | $1.09 | 0.004956 | 0.0003117 | 15.89 | 0x55...03f3 | |
| 06/21/2024 | 2:55:59 AM | buy | $38.59 | $1.07 | 0.011 | 0.0003074 | 35.77 | 0xc5...a136 | |
| 06/21/2024 | 1:38:23 AM | buy | $3.52 | $1.07 | 0.001 | 0.0003042 | 3.28 | 0x79...382e | |
| 06/20/2024 | 9:26:35 PM | buy | $219.5 | $1.06 | 0.0623 | 0.000303 | 216.88 | 0xb7...044e | |
| 06/20/2024 | 9:26:35 PM | sell | $265.22 | $1.01 | 0.07527 | 0.0002889 | 260.55 | 0xb7...044e | |
| 06/20/2024 | 9:26:35 PM | buy | $53.5 | $1.08 | 0.01518 | 0.0003069 | 49.47 | 0x22...fd01 | |
| 06/20/2024 | 8:34:35 PM | sell | $51.51 | $1.07 | 0.01461 | 0.000305 | 47.92 | 0x5c...3764 | |
| 06/19/2024 | 11:14:35 AM | buy | $3.93 | $1.1 | 0.001108 | 0.0003105 | 3.57 | 0xd6...2bdc | |
| 06/18/2024 | 12:56:35 AM | buy | $25.2 | $1.06 | 0.007266 | 0.0003082 | 23.57 | 0x37...c676 | |
| 06/17/2024 | 9:44:11 AM | buy | $81.99 | $1.05 | 0.02321 | 0.0003 | 77.38 | 0x6c...1afc | |
| 06/17/2024 | 9:43:47 AM | sell | $109,043.65 | $1.03 | 30.84 | 0.000293 | 3,669.51 | 0x7b...605c | |
| 06/17/2024 | 9:43:47 AM | buy | $108,984.46 | $1.03 | 30.82 | 0.000293 | 3,591.57 | 0xf8...2231 | |
| 06/16/2024 | 8:20:47 PM | sell | $15.96 | $1.09 | 0.004441 | 0.0003039 | 14.61 | 0x15...e2c8 |