- WhatToFarm
- Ethereum
- Uniswap
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 3,470.32
- Pooled WETH:
- $1.21
sDAI/WETH price stats on Ethereum
As of May 20, 2024, the current price of sDAI token on DEX Uniswap is $1.07. sDAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.16. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $1,510,276,067.22. The liquidity pool contract is 0xc7060A4FA0Ee0Fe1a85376842F90aD70539f7291 with total value locked (TVL) of $7,453.14. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0xc7060A4FA0Ee0Fe1a85376842F90aD70539f7291 is $7,453.14.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $10.16 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.0003491, captured at 10:46 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.07 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:21:35 PM | buy | $9.15 | $1.07 | 0.00 | 0.0003491 | 8.52 | 0x99...17fa | |
| 2024.05.19 | 2:44:59 PM | sell | $1.01 | $1.06 | 0.00 | 0.0003463 | 0.94 | 0x62...6913 | |
| 2024.05.17 | 5:18:35 PM | sell | $116.90 | $1.11 | 0.04 | 0.0003572 | 105.58 | 0xe7...9066 | |
| 2024.05.16 | 7:53:47 AM | buy | $22.34 | $1.11 | 0.01 | 0.0003684 | 20.11 | 0x32...f4d0 | |
| 2024.05.16 | 7:52:47 AM | buy | $10.39 | $1.1 | 0.00 | 0.0003652 | 9.43 | 0x8e...7bf3 | |
| 2024.05.16 | 7:04:11 AM | sell | $28.47 | $1.1 | 0.01 | 0.0003648 | 25.89 | 0xb4...c2ea | |
| 2024.05.15 | 10:28:23 PM | sell | $45.14 | $1.12 | 0.01 | 0.000372 | 40.23 | 0xba...6fd7 | |
| 2024.05.15 | 9:40:59 AM | buy | $8.71 | $1.1 | 0.00 | 0.0003778 | 7.94 | 0x42...0110 | |
| 2024.05.14 | 5:41:59 PM | buy | $0.80 | $1.08 | 0.00 | 0.0003769 | 0.74 | 0x12...a627 | |
| 2024.05.14 | 9:56:47 AM | buy | $57.65 | $1.08 | 0.02 | 0.0003708 | 53.46 | 0xa5...1d45 | |
| 2024.05.14 | 5:22:23 AM | buy | $3.69 | $1.08 | 0.00 | 0.0003654 | 3.43 | 0xf8...ae1c | |
| 2024.05.14 | 5:22:23 AM | sell | $3.67 | $1.07 | 0.00 | 0.0003632 | 3.43 | 0xf8...ae1c | |
| 2024.05.14 | 3:39:47 AM | buy | $32.10 | $1.07 | 0.01 | 0.0003618 | 30.14 | 0x28...2de5 | |
| 2024.05.14 | 12:09:47 AM | sell | $80.30 | $1.07 | 0.03 | 0.0003644 | 74.85 | 0x3f...5a99 | |
| 2024.05.12 | 1:09:35 AM | buy | $9.98 | $1.09 | 0.00 | 0.0003737 | 9.15 | 0x81...a530 | |
| 2024.05.11 | 8:01:35 AM | sell | $28.85 | $1.09 | 0.01 | 0.0003734 | 26.45 | 0x82...3b7e | |
| 2024.05.10 | 10:21:47 PM | buy | $82.63 | $1.08 | 0.03 | 0.0003701 | 76.83 | 0x3d...0fa4 | |
| 2024.05.10 | 9:33:47 PM | buy | $9.98 | $1.05 | 0.00 | 0.0003607 | 9.55 | 0x2e...8b6d | |
| 2024.05.10 | 5:55:59 PM | buy | $0.00 | $1.04 | 0.00 | 0.0003596 | 0.96 | 0x65...ecbf | |
| 2024.05.10 | 8:32:35 AM | sell | $35.42 | $1.1 | 0.01 | 0.0003608 | 32.34 | 0x98...5b14 |