- WhatToFarm
- Ethereum
- Uniswap
- SCREAM-WETH LPs
Info about SCREAM-WETH pair
- Pooled SCREAM:
- 121.71M
- Pooled WETH:
- $8.55
SCREAM/WETH price stats on Ethereum
As of May 24, 2025, the current price of SCREAM token on DEX Uniswap is $0.0001779. SCREAM price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $384,076.35. SCREAM token contract is 0x8dEE6D16BB7271B7414c8d1D1987A68c576C33aA with a market cap $177,949.60. The liquidity pool contract is 0x26327133Aa2dC1B3626B1a333593CBf1cF24A128 with total value locked (TVL) of $43,316.50. The SCREAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCREAM/WETH now?
The current liquidity of SCREAM/WETH with the contract address 0x26327133Aa2dC1B3626B1a333593CBf1cF24A128 is $43,316.50.
How many transactions are there in the SCREAM/WETH pool in the last 24 hours?
The total transactions of SCREAM/WETH is 529 in the last 24 hours, 319 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the SCREAM/WETH pool in the last 24 hours?
SCREAM/WETH pool has a trading volume of $384,076.35 in the last 24 hours.
What is the exchange rate of 1 SCREAM to WETH?
The exchange rate of 1 SCREAM to WETH is 0.00000007027, captured at 10:20 PM UTC.
How much is 1 SCREAM in dollars?
The price of converting 1 SCREAM to USD is $0.0001779 today.
SCREAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:18:35 PM | sell | $1,863.14 | $0.0001779 | 0.7357 | 0.077027 | 9.67M | 0x10...9236 | |
| 05/24/2025 | 10:16:35 PM | buy | $849.71 | $0.0001704 | 0.3355 | 0.076731 | 4.98M | 0x6b...79a7 | |
| 05/24/2025 | 10:16:35 PM | buy | $1,357.41 | $0.0001632 | 0.536 | 0.076448 | 8.87M | 0xec...e58b | |
| 05/24/2025 | 10:16:35 PM | buy | $1,930.68 | $0.0002099 | 0.7623 | 0.07829 | 9.99M | 0x67...5d43 | |
| 05/24/2025 | 10:16:11 PM | sell | $2,879.49 | $0.0001426 | 1.13 | 0.075633 | 17.62M | 0x2d...1a8f | |
| 05/24/2025 | 10:13:47 PM | buy | $501.33 | $0.0001845 | 0.198 | 0.077288 | 2.72M | 0x50...e040 | |
| 05/24/2025 | 10:13:47 PM | buy | $501.33 | $0.0001762 | 0.198 | 0.07696 | 2.84M | 0xb4...3682 | |
| 05/24/2025 | 10:13:23 PM | sell | $2,660.43 | $0.0001716 | 1.05 | 0.07678 | 13.81M | 0xbd...9f10 | |
| 05/24/2025 | 10:13:23 PM | sell | $1,669.46 | $0.0002173 | 0.6593 | 0.078586 | 7.2M | 0xbe...9a23 | |
| 05/24/2025 | 10:12:47 PM | buy | $755.76 | $0.0002422 | 0.2985 | 0.079567 | 3.12M | 0x37...7bd9 | |
| 05/24/2025 | 10:11:59 PM | buy | $251.91 | $0.0002327 | 0.0995 | 0.079191 | 1.08M | 0x13...b549 | |
| 05/24/2025 | 10:11:47 PM | sell | $2,001.42 | $0.0002747 | 0.7905 | 0.061085 | 6.8M | 0x46...9c8c | |
| 05/24/2025 | 10:11:47 PM | sell | $1,959.94 | $0.000236 | 0.7741 | 0.079323 | 7.72M | 0xc2...04fd | |
| 05/24/2025 | 10:11:47 PM | sell | $338.78 | $0.0002321 | 0.1338 | 0.079168 | 1.46M | 0x61...8688 | |
| 05/24/2025 | 10:11:11 PM | buy | $501.29 | $0.0003126 | 0.198 | 0.061234 | 1.6M | 0x27...5527 | |
| 05/24/2025 | 10:10:23 PM | buy | $649.2 | $0.0003001 | 0.2564 | 0.061185 | 2.16M | 0xf1...cb61 | |
| 05/24/2025 | 10:10:23 PM | buy | $1,172.85 | $0.0002725 | 0.4632 | 0.061076 | 4.3M | 0x83...73f6 | |
| 05/24/2025 | 10:10:23 PM | buy | $408.27 | $0.000289 | 0.1612 | 0.061141 | 1.41M | 0x70...2bb1 | |
| 05/24/2025 | 10:09:47 PM | buy | $759.53 | $0.0002533 | 0.3 | 0.061 | 3M | 0xfa...8c7c | |
| 05/24/2025 | 10:08:59 PM | buy | $1,265.75 | $0.0002336 | 0.5 | 0.079231 | 5.42M | 0xb5...dbae |