WhatToFarm
12 Swap

Info about Scream-WETH pair

Price USD
$0.083867
Price
0.0113228 WETH
TVL
$5,042.55
MKT CAP
$3,877.04
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7e1Baeb403eaE87D3474D41B9449A44B04841747
Scream:
0xfcd1C65d2E7400ec7adce6ccF25990e8e28d9760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Scream:
650.31B
Pooled WETH:
$2.1

Scream/WETH price stats on Ethereum

As of April 17, 2024, the current price of Scream token on DEX Uniswap is $0.000000003867. Scream price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Scream token contract is 0xfcd1C65d2E7400ec7adce6ccF25990e8e28d9760 with a market cap $3,877.04. The liquidity pool contract is 0x7e1Baeb403eaE87D3474D41B9449A44B04841747 with total value locked (TVL) of $5,042.55. The Scream/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Scream/WETH with the contract address 0x7e1Baeb403eaE87D3474D41B9449A44B04841747 is $5,042.55.

The total transactions of Scream/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Scream/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Scream to WETH is 0.000000000003228, captured at 5:16 AM UTC.

The price of converting 1 Scream to USD is $0.000000003867 today.

Scream-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2022.12.296:17:23 PMsell$1.26$0.0838670.000.0113228326 430 199.82
-
0x6a...1030
2022.12.296:17:23 PMsell$0.00$0.0838651.000.011322735 330.28
-
0x6a...1030
2022.12.296:15:11 PMsell$3.14$0.0838970.000.0113253805 329 767.83
-
0xad...0dc1
2022.12.296:15:11 PMsell$7.43$0.0838810.010.0113241 914 732 042.48
-
0xad...0dc1
2022.08.282:32:01 AMsell$2.38$0.0850.000.0113323476 299 640.30
-
0x31...4419
2022.08.282:32:01 AMsell$30.84$0.0849480.020.01132896 233 626 254.86
-
0x31...4419
2022.08.277:22:40 AMsell$7.60$0.0849710.010.01133341 528 725 349.38
-
0xe0...3553
2022.08.277:22:40 AMsell$12.21$0.0850020.010.01133542 440 034 040.45
-
0xe0...3553
2022.07.162:45:01 AMsell$4.20$0.0843530.000.0113587964 261 938.73
-
0x2d...2ff5
2022.07.162:45:01 AMsell$81.58$0.0842140.070.011347319 358 748 617.39
-
0x2d...2ff5
2022.06.202:24:13 AMsell$6.16$0.0839680.010.01136791 551 617 005.38
-
0xc0...0b88
2022.06.202:24:13 AMsell$25.39$0.0839160.020.01136316 482 241 444.64
-
0xc0...0b88
2022.05.249:19:28 AMsell$91.44$0.0874050.050.011376412 348 359 847.47
-
0x29...0cae
2022.05.249:19:28 AMsell$4.37$0.0875650.000.0113846577 489 347.73
-
0x29...0cae
2022.05.248:51:51 AMsell$7.88$0.0877090.000.01139061 022 185 570.06
-
0xba...d081
2022.05.248:51:51 AMsell$28.98$0.0876470.010.01138743 789 630 752.59
-
0xba...d081
2022.05.205:39:59 AMsell$64.44$0.087990.030.01139678 065 226 448.02
-
0xce...1f3b
2022.05.205:39:59 AMsell$3.66$0.0881060.000.0114025451 122 711.70
-
0xce...1f3b
2022.05.205:00:29 AMsell$23.49$0.0881590.010.01140482 879 342 861.31
-
0x69...e85c
2022.05.205:00:29 AMsell$7.22$0.0882120.000.0114074879 649 911.11
-
0x69...e85c