- WhatToFarm
- Ethereum
- Uniswap
- SCOUT-WETH LPs
Info about SCOUT-WETH pair
- Pooled SCOUT:
- 779.78M
- Pooled WETH:
- $25.73
SCOUT/WETH price stats on Ethereum
As of December 21, 2024, the current price of SCOUT token on DEX Uniswap is $0.0001132. SCOUT price is up 54.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $89,154.86. SCOUT token contract is 0x4F8DeDB25F06E22539eE829ccE3A9b1730637a66 with a market cap $115,160.09. The liquidity pool contract is 0xd4d5f50B9845B6681c229DBcB864285adF7Aa2C8 with total value locked (TVL) of $179,599.01. The SCOUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCOUT/WETH now?
The current liquidity of SCOUT/WETH with the contract address 0xd4d5f50B9845B6681c229DBcB864285adF7Aa2C8 is $179,599.01.
How many transactions are there in the SCOUT/WETH pool in the last 24 hours?
The total transactions of SCOUT/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SCOUT/WETH pool in the last 24 hours?
SCOUT/WETH pool has a trading volume of $89,154.86 in the last 24 hours.
What is the exchange rate of 1 SCOUT to WETH?
The exchange rate of 1 SCOUT to WETH is 0.00000003245, captured at 3:44 PM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.0001132 today.
SCOUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:53:47 AM | buy | $1,727.54 | $0.0001132 | 0.495 | 0.073245 | 15.25M | 0x8f...1d31 | |
| 12/21/2024 | 8:53:47 AM | sell | $695.72 | $0.0001113 | 0.1993 | 0.073189 | 6.25M | 0x95...9df5 | |
| 12/21/2024 | 8:53:47 AM | buy | $1,954.22 | $0.0001103 | 0.5599 | 0.073163 | 17.7M | 0xf7...bceb | |
| 12/21/2024 | 8:53:11 AM | sell | $2,448.42 | $0.0001089 | 0.7015 | 0.073121 | 22.48M | 0xcc...a75f | |
| 12/21/2024 | 8:53:11 AM | buy | $1,621.29 | $0.0001059 | 0.4645 | 0.073035 | 15.3M | 0x20...669d | |
| 12/21/2024 | 8:53:11 AM | sell | $1,044.02 | $0.0001046 | 0.2991 | 0.072997 | 9.98M | 0xbb...94eb | |
| 12/21/2024 | 8:52:47 AM | sell | $2,111.61 | $0.0001146 | 0.605 | 0.073286 | 18.41M | 0x8e...7cf0 | |
| 12/21/2024 | 8:52:47 AM | buy | $1,221.49 | $0.0001165 | 0.35 | 0.073339 | 10.48M | 0x9b...904a | |
| 12/21/2024 | 8:52:35 AM | sell | $4,238.09 | $0.0001123 | 1.21 | 0.073219 | 35.4M | 0x2c...95eb | |
| 12/21/2024 | 8:51:59 AM | sell | $637.21 | $0.0001262 | 0.1825 | 0.073616 | 5.05M | 0xf1...e2d2 | |
| 12/21/2024 | 8:51:47 AM | buy | $3,151.07 | $0.0001235 | 0.9028 | 0.073541 | 25.5M | 0xf1...d720 | |
| 12/21/2024 | 8:51:11 AM | buy | $1,786.73 | $0.0001171 | 0.5119 | 0.073356 | 15.25M | 0x48...c77d | |
| 12/21/2024 | 8:50:47 AM | buy | $2,268.43 | $0.0001164 | 0.65 | 0.073336 | 19.48M | 0xbb...18f6 | |
| 12/21/2024 | 8:50:47 AM | sell | $1,757.18 | $0.0001164 | 0.5035 | 0.073335 | 15.09M | 0x64...622a | |
| 12/21/2024 | 8:50:11 AM | sell | $2,006 | $0.0001089 | 0.5748 | 0.073121 | 18.42M | 0xd1...fccf | |
| 12/21/2024 | 8:50:11 AM | buy | $2,576.61 | $0.0001102 | 0.7383 | 0.073159 | 23.37M | 0xcd...2485 | |
| 12/21/2024 | 8:48:47 AM | buy | $1,221.44 | $0.0001105 | 0.35 | 0.073168 | 11.05M | 0x52...2699 | |
| 12/21/2024 | 8:48:23 AM | sell | $2,116.78 | $0.000111 | 0.6065 | 0.073181 | 19.06M | 0x3b...c51f | |
| 12/21/2024 | 8:48:23 AM | buy | $1,945.04 | $0.0001119 | 0.5573 | 0.073207 | 17.38M | 0x44...7aaf | |
| 12/21/2024 | 8:47:47 AM | buy | $2,268.33 | $0.0001066 | 0.65 | 0.073056 | 21.27M | 0x37...a8bd |