- WhatToFarm
- Ethereum
- Uniswap
- SCOOBY-WETH LPs
Info about SCOOBY-WETH pair
- Pooled SCOOBY:
- 724,070.22
- Pooled WETH:
- $1.56
SCOOBY/WETH price stats on Ethereum
As of February 5, 2025, the current price of SCOOBY token on DEX Uniswap is $0.006376. SCOOBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCOOBY token contract is 0xE73feD80b025Cb83253529c400f4e28AD2550c25 with a market cap $6,392.93. The liquidity pool contract is 0x2A5ba43E34468896c00B4bE65f32716ecFee6b1f with total value locked (TVL) of $8,677.20. The SCOOBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCOOBY/WETH now?
The current liquidity of SCOOBY/WETH with the contract address 0x2A5ba43E34468896c00B4bE65f32716ecFee6b1f is $8,677.20.
How many transactions are there in the SCOOBY/WETH pool in the last 24 hours?
The total transactions of SCOOBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCOOBY/WETH pool in the last 24 hours?
SCOOBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCOOBY to WETH?
The exchange rate of 1 SCOOBY to WETH is 0.000002154, captured at 6:54 PM UTC.
How much is 1 SCOOBY in dollars?
The price of converting 1 SCOOBY to USD is $0.006376 today.
SCOOBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2024 | 2:58:23 AM | sell | $1.75 | $0.006376 | 0.0005942 | 0.052154 | 275.8 | 0xf3...41b8 | |
| 04/29/2024 | 5:48:11 PM | sell | $20.6 | $0.006862 | 0.006498 | 0.052164 | 3,002.47 | 0x56...36c8 | |
| 05/27/2023 | 8:01:11 PM | sell | $13.1 | $0.003988 | 0.00717 | 0.052182 | 3,284.65 | 0x5a...2704 | |
| 05/06/2023 | 12:03:59 AM | sell | $134.85 | $0.004566 | 0.06751 | 0.052286 | 29,532.02 | 0xc9...4639 | |
| 05/02/2023 | 6:19:35 AM | sell | $26.8 | $0.004402 | 0.01463 | 0.052403 | 6,089.25 | 0x8b...55b3 | |
| 04/30/2023 | 9:43:47 AM | sell | $19.54 | $0.004641 | 0.01027 | 0.052439 | 4,211.96 | 0x93...199a | |
| 04/29/2023 | 4:23:35 AM | sell | $71.53 | $0.004774 | 0.0376 | 0.052509 | 14,982.24 | 0x22...c2fd | |
| 04/29/2023 | 12:36:59 AM | sell | $41.07 | $0.004918 | 0.02169 | 0.052598 | 8,351.56 | 0x9c...4a0a | |
| 04/28/2023 | 10:12:59 PM | sell | $69.46 | $0.005098 | 0.0366 | 0.052686 | 13,626.43 | 0x3b...7d5e | |
| 04/28/2023 | 6:54:23 PM | sell | $78.67 | $0.005312 | 0.04156 | 0.052806 | 14,809.98 | 0xae...3597 | |
| 04/28/2023 | 6:35:11 PM | sell | $47.95 | $0.005496 | 0.0254 | 0.052912 | 8,724.42 | 0xd5...4b8a | |
| 04/28/2023 | 6:28:47 PM | sell | $80 | $0.005702 | 0.04237 | 0.05302 | 14,028.41 | 0x39...50a5 | |
| 04/28/2023 | 6:25:59 PM | sell | $50.56 | $0.005914 | 0.02679 | 0.053133 | 8,549.93 | 0xa0...0baa | |
| 04/28/2023 | 6:25:35 PM | sell | $51.79 | $0.006084 | 0.02744 | 0.053223 | 8,512.2 | 0xc4...8526 | |
| 04/28/2023 | 5:32:23 PM | buy | $94.42 | $0.006052 | 0.05 | 0.053204 | 15,600.83 | 0x70...d636 | |
| 04/28/2023 | 5:23:35 PM | sell | $114.1 | $0.006045 | 0.06045 | 0.053203 | 18,873.2 | 0x82...62e6 | |
| 04/28/2023 | 5:02:47 PM | sell | $103.12 | $0.006433 | 0.05445 | 0.053397 | 16,027.72 | 0xd8...9119 | |
| 04/28/2023 | 4:58:11 PM | sell | $12.2 | $0.00663 | 0.006451 | 0.053503 | 1,841.33 | 0xbc...f47a | |
| 04/28/2023 | 4:55:35 PM | sell | $16.87 | $0.006675 | 0.008926 | 0.05353 | 2,528.4 | 0x55...e17c | |
| 04/28/2023 | 4:51:59 PM | sell | $38.19 | $0.006759 | 0.02024 | 0.053581 | 5,651.22 | 0x6e...974d |