- WhatToFarm
- Ethereum
- Uniswap
- SCOOBY-WETH LPs
Info about SCOOBY-WETH pair
- Pooled SCOOBY:
- 934,139.33
- Pooled WETH:
- $1.92
SCOOBY/WETH price stats on Ethereum
As of September 8, 2024, the current price of SCOOBY token on DEX Uniswap is $0.003406. SCOOBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCOOBY token contract is 0x18E9dF8aeb361109Ba7B7F7a64013bc21e498BC2 with a market cap $3,400.61. The liquidity pool contract is 0xE7ab3Fa64B71dBDdE6754fa4aB68Cf5473733F9F with total value locked (TVL) of $63.71. The SCOOBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCOOBY/WETH now?
The current liquidity of SCOOBY/WETH with the contract address 0xE7ab3Fa64B71dBDdE6754fa4aB68Cf5473733F9F is $63.71.
How many transactions are there in the SCOOBY/WETH pool in the last 24 hours?
The total transactions of SCOOBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCOOBY/WETH pool in the last 24 hours?
SCOOBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCOOBY to WETH?
The exchange rate of 1 SCOOBY to WETH is 0.000002062, captured at 12:41 AM UTC.
How much is 1 SCOOBY in dollars?
The price of converting 1 SCOOBY to USD is $0.003406 today.
SCOOBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2023 | 5:38:11 AM | sell | $14.78 | $0.003406 | 0.008954 | 0.052062 | 4,340.96 | 0x0d...e5c8 | |
| 01/21/2023 | 3:28:23 AM | sell | $18.33 | $0.003434 | 0.01112 | 0.052084 | 5,336.61 | 0xa1...fc00 | |
| 01/20/2023 | 12:41:47 AM | sell | $13.85 | $0.003265 | 0.008935 | 0.052106 | 4,242.52 | 0xf2...69d3 | |
| 01/10/2023 | 8:46:47 AM | sell | $12.71 | $0.002818 | 0.009594 | 0.052126 | 4,512.5 | 0x75...1924 | |
| 01/08/2023 | 2:49:59 AM | sell | $19.86 | $0.002715 | 0.01575 | 0.052153 | 7,316.15 | 0x36...6158 | |
| 01/07/2023 | 3:39:35 PM | sell | $134.4 | $0.002755 | 0.1062 | 0.052177 | 46,432.2 | 0x75...591e | |
| 01/07/2023 | 3:39:35 PM | sell | $14.56 | $0.002755 | 0.01151 | 0.052177 | 4,750 | 0x75...591e | |
| 01/07/2023 | 3:21:11 PM | sell | $70.93 | $0.003165 | 0.05609 | 0.052503 | 22,410.5 | 0x76...95b5 | |
| 01/07/2023 | 3:12:47 PM | sell | $68.55 | $0.003331 | 0.05421 | 0.052635 | 20,574.95 | 0xe2...92f9 | |
| 01/07/2023 | 2:31:59 PM | sell | $35.17 | $0.003459 | 0.02781 | 0.052735 | 10,167.99 | 0xff...b214 | |
| 01/07/2023 | 1:49:11 PM | sell | $74.27 | $0.0036 | 0.05866 | 0.052843 | 20,632.92 | 0xb9...af46 | |
| 01/07/2023 | 1:20:47 PM | sell | $9.48 | $0.003699 | 0.007503 | 0.052927 | 2,563.07 | 0x0b...8f21 | |
| 01/07/2023 | 1:15:47 PM | sell | $34.15 | $0.003755 | 0.02702 | 0.052971 | 9,094.87 | 0x47...0809 | |
| 01/07/2023 | 1:10:47 PM | sell | $25.49 | $0.003832 | 0.02016 | 0.053032 | 6,650.8 | 0x45...a178 | |
| 01/07/2023 | 12:48:47 PM | sell | $18.73 | $0.003943 | 0.01482 | 0.05312 | 4,750 | 0xe6...9a2e | |
| 01/07/2023 | 12:48:47 PM | sell | $20.35 | $0.003892 | 0.0161 | 0.053079 | 5,229.78 | 0xe6...9a2e | |
| 01/07/2023 | 12:40:23 PM | sell | $86.33 | $0.004082 | 0.06832 | 0.05323 | 21,147.85 | 0x08...773f | |
| 01/07/2023 | 7:26:59 AM | sell | $13.59 | $0.004264 | 0.01073 | 0.053367 | 3,189.31 | 0xf0...06ed | |
| 01/07/2023 | 7:26:59 AM | sell | $13.48 | $0.004227 | 0.01064 | 0.053337 | 3,189.31 | 0xf0...06ed | |
| 01/07/2023 | 7:25:11 AM | sell | $226.95 | $0.004295 | 0.1792 | 0.053392 | 49,399.19 | 0xc5...04b8 |