WhatToFarm
/
Get started
12 Swap

Info about SCICLUB-WETH pair

Price USD
$0.000025
Price
0.087948 WETH
TVL
$117,040.45
MKT CAP
$108.2K
5m
0%
1h
0%
4h
166%
24h
166%
Share
TXNS
46
Buys
36
Sells
10
Volume
96K
Telegram price alerts
Pair:
0x816728d8C4333d39C08B77bD14eAE7BCC4d9ed57
SCICLUB:
0x4228eB143AD4E15E3b9741F2a49597E2AEE8E059
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SCICLUB:
2.27B
Pooled WETH:
$18.6

SCICLUB/WETH price stats on Ethereum

As of November 17, 2024, the current price of SCICLUB token on DEX Uniswap is $0.000025. SCICLUB price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $95,591.80. SCICLUB token contract is 0x4228eB143AD4E15E3b9741F2a49597E2AEE8E059 with a market cap $108,219.74. The liquidity pool contract is 0x816728d8C4333d39C08B77bD14eAE7BCC4d9ed57 with total value locked (TVL) of $117,040.46. The SCICLUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SCICLUB/WETH with the contract address 0x816728d8C4333d39C08B77bD14eAE7BCC4d9ed57 is $117,040.46.

The total transactions of SCICLUB/WETH is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

SCICLUB/WETH pool has a trading volume of $95,591.80 in the last 24 hours.

The exchange rate of 1 SCICLUB to WETH is 0.000000007948, captured at 2:18 AM UTC.

The price of converting 1 SCICLUB to USD is $0.000025 today.

SCICLUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:01:23 AMbuy$1,801.3$0.0000250.57250.08794872.03M
0x91D...DB9b
0x75...44d1
11/17/20241:00:47 AMbuy$3,641.27$0.000024161.150.087681160.52M
0x91D...DB9b
0x54...d400
11/17/20241:00:11 AMbuy$2,871.43$0.000021160.91270.086728142.98M
0x3FD...E735
0x36...5342
11/17/202412:59:59 AMsell$4,495.02$0.000020581.420.086542218.4M
0x603...3b55
0x2e...04a4
11/17/202412:59:59 AMsell$260.99$0.000021160.082950.08672811.58M
0xCc6...FD09
0x1c...695a
11/17/202412:59:35 AMsell$3,975.11$0.00002271.260.087217163.71M
0x745...15E7
0xfb...aa58
11/17/202412:59:11 AMbuy$305.16$0.000026050.0970.08828311.71M
0x682...CFbC
0x7a...6a0c
11/17/202412:58:35 AMbuy$1,101.04$0.000025430.350.08808543.29M
0x8d8...faAb
0xa7...5ec7
11/17/202412:58:11 AMbuy$2,002.39$0.000024090.63650.08765783.12M
0xf6a...3364
0x5d...8dc1
11/17/202412:56:11 AMbuy$1,768.83$0.000022510.56220.08715678.57M
0x324...aB3A
0x6e...2963
11/17/202412:55:35 AMbuy$3,879.82$0.000021731.230.086908191.86M
0x603...3b55
0xf6...78da
11/17/202412:55:23 AMsell$3,728.38$0.000021731.180.086908185.92M
0x0dE...b102
0x6c...a120
11/17/202412:54:47 AMbuy$314.54$0.000021550.10.08685214.59M
0x34c...7036
0xde...89a3
11/17/202412:54:47 AMsell$3,948.19$0.000021611.250.086872172.53M
0xCc6...FD09
0x53...82bc
11/17/202412:53:47 AMbuy$1,100.9$0.000024250.350.0877145.39M
0xFC8...A9B2
0xd9...b75d
11/17/202412:53:11 AMbuy$3,553.5$0.000023711.120.087539159.49M
0xB2F...a2D3
0xea...c1f6
11/17/202412:52:35 AMbuy$3,630.3$0.000020811.150.086616186.81M
0xCc6...FD09
0x7d...5290
11/17/202412:51:47 AMbuy$754.86$0.000017810.240.08566442.37M
0xFB8...3de6
0xbc...a387
11/17/202412:51:11 AMbuy$305.09$0.000017680.0970.08562117.26M
0x7D7...CDb0
0x73...596b
11/17/202412:51:11 AMsell$343.73$0.000017560.10920.08558319.57M
0x081...DDDa
0x0d...787e