WhatToFarm
/
Get started
12 Swap

Info about Schrödinger-WETH pair

Price USD
$0.08221
Price
0.0128555 WETH
TVL
$9,185.53
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x740840a5d8Cc1AfE4D1c04C470b1243802a1FE57
Schrödinger:
0xD3130C2BFAcF9f6a2F2C598F93D9D73c3BFc001C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Schrödinger:
2.1T
Pooled WETH:
$1.77

Schrödinger/WETH price stats on Ethereum

As of September 24, 2026, the current price of Schrödinger token on DEX Uniswap V2 is $0.00000000221. Schrödinger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Schrödinger token contract is 0xD3130C2BFAcF9f6a2F2C598F93D9D73c3BFc001C with a market cap $9,298.33. The liquidity pool contract is 0x740840a5d8Cc1AfE4D1c04C470b1243802a1FE57 with total value locked (TVL) of $9,185.54. The Schrödinger/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Schrödinger/WETH with the contract address 0x740840a5d8Cc1AfE4D1c04C470b1243802a1FE57 is $9,185.54.

The total transactions of Schrödinger/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Schrödinger/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Schrödinger to WETH is 0.0000000000008555, captured at 11:34 AM UTC.

The price of converting 1 Schrödinger to USD is $0.00000000221 today.

Schrödinger-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:39:47 AMsell$68.93$0.082210.026680.012855531.19B
0x547...8317
0x92...635b
09/14/202610:36:47 AMsell$339.03$0.0821910.13470.0128709144.33B
0x68C...A607
0xd0...9968
09/11/202611:27:59 PMsell$2.24$0.0825220.00089460.0111003891.46M
0x2FB...eC65
0xf8...6a7e
09/11/20269:02:47 AMbuy$2.22$0.0824990.00090.0111009891.46M
0xCe5...f556
0xdf...8a61
09/11/202612:31:23 AMsell$49.63$0.0824810.020270.011101320B
0x64C...469f
0x7a...5095
09/06/20263:10:23 PMsell$289.4$0.0825450.11680.0111027107.62B
0x7aa...9bB2
0x29...9b19
09/04/20268:11:47 AMsell$504.21$0.0828950.20090.0111153159.23B
0x6AC...e98B
0xd7...6332
09/03/20266:48:35 PMbuy$5$0.083480.0020.0111391.44B
0x17B...6fcE
0x91...50fe
08/28/202612:00:35 AMsell$8.36$0.0834740.003330.01113832.41B
0x64C...469f
0x65...9ef8
08/27/20268:01:47 AMbuy$335.49$0.083470.13430.0111389102.41B
0x64C...469f
0x56...ee33
08/27/20261:56:11 AMsell$60.28$0.0831060.024080.01112419.41B
0x317...99E3
0xbb...92c0
08/26/202610:22:35 PMsell$275.67$0.0831610.10970.011125876.73B
0x1fd...527c
0x4e...a459
08/26/202610:22:35 PMsell$230.87$0.0832860.09190.011130870.25B
0x599...F95E
0xda...de75
08/26/20269:16:23 PMsell$245.3$0.0838920.098430.011156263.01B
0x831...dB80
0x75...0808
08/26/20269:14:59 PMbuy$246.75$0.0839150.0990.011157163.01B
0x831...dB80
0x38...945b
08/26/20268:26:11 PMbuy$141.11$0.083750.057190.01115237.63B
0xae2...aE13
0xdb...5f85
08/26/20268:26:11 PMbuy$49.09$0.0838730.01990.011156912.68B
0x317...99E3
0xbb...85e9
08/26/20268:26:11 PMsell$142.59$0.0837890.057790.011153537.63B
0xae2...aE13
0xd3...9c59
08/26/20268:25:47 PMbuy$24.56$0.0836470.009950.01114776.73B
0x317...99E3
0xc3...2ba9
08/26/20268:07:23 PMbuy$244.94$0.0834860.0990.011140970.25B
0x599...F95E
0x7e...de3b