WhatToFarm
/
Get started
12 Swap

Info about Schrödinger-WETH pair

Price USD
$0.083248
Price
0.0111539 WETH
TVL
$9,935.36
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x740840a5d8Cc1AfE4D1c04C470b1243802a1FE57
Schrödinger:
0xD3130C2BFAcF9f6a2F2C598F93D9D73c3BFc001C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Schrödinger:
1.58T
Pooled WETH:
$2.35

Schrödinger/WETH price stats on Ethereum

As of May 27, 2026, the current price of Schrödinger token on DEX Uniswap V2 is $0.000000003248. Schrödinger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Schrödinger token contract is 0xD3130C2BFAcF9f6a2F2C598F93D9D73c3BFc001C with a market cap $13,664.68. The liquidity pool contract is 0x740840a5d8Cc1AfE4D1c04C470b1243802a1FE57 with total value locked (TVL) of $9,935.36. The Schrödinger/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Schrödinger/WETH with the contract address 0x740840a5d8Cc1AfE4D1c04C470b1243802a1FE57 is $9,935.36.

The total transactions of Schrödinger/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Schrödinger/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Schrödinger to WETH is 0.000000000001539, captured at 5:49 AM UTC.

The price of converting 1 Schrödinger to USD is $0.000000003248 today.

Schrödinger-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:20:35 PMsell$183.69$0.0832480.087080.011153956.55B
0x229...D9db
0xe3...3d78
05/18/20269:24:59 AMsell$93.09$0.0834430.043940.011162527.03B
0xC7B...8657
0xee...9eac
05/18/20267:07:23 AMsell$49.04$0.0835390.023140.01116713.85B
0xa03...BA68
0xba...60b9
05/17/20268:50:47 AMbuy$4.97$0.0837030.0022770.01116941.34B
0x4cE...63A9
0xc5...5969
05/17/20266:08:11 AMsell$174.89$0.0837970.079980.011173646.06B
0x2ce...B682
0x84...8928
05/16/20268:27:23 PMsell$30.89$0.0839310.014150.01118017.86B
0xae2...aE13
0xec...ba15
05/16/20268:27:23 PMbuy$325.98$0.0837480.14930.011171886.96B
0x31f...DB67
0x9e...8699
05/16/20268:27:23 PMbuy$27.62$0.0839220.012650.01117977.86B
0xae2...aE13
0xe2...e83c
05/16/20263:55:47 PMsell$137.95$0.0835630.063280.011163438.71B
0x8C2...F66F
0x58...73a2
05/16/20263:02:23 PMsell$56.25$0.0836950.025790.011169415.22B
0x172...b68A
0xa9...5967
05/16/20263:00:23 PMsell$420.19$0.0837430.19270.0111717104.59B
0xb19...fAF6
0xe4...17e8
05/16/20262:52:11 PMsell$214.53$0.0844790.098430.011205547.89B
0x1e6...C777
0xff...cd64
05/16/20262:51:35 PMsell$107.24$0.0847230.04920.011216722.71B
0x183...2b0F
0xbe...63c3
05/16/20262:43:59 PMbuy$107.89$0.0847510.04950.011217922.71B
0x183...2b0F
0x06...66b7
05/16/20262:41:35 PMbuy$215.71$0.0845040.0990.011206747.89B
0x1e6...C777
0xca...b878
05/16/20262:37:11 PMsell$162$0.0844360.074380.011203736.51B
0x41C...B3F4
0x17...9873
05/16/20262:34:11 PMbuy$172.51$0.0844560.07920.011204538.71B
0x8C2...F66F
0x8b...3e36
05/16/20262:17:47 PMsell$108.4$0.0843770.049830.011201224.76B
0x4A1...569E
0x45...79df
05/16/20262:16:11 PMsell$216.21$0.0846170.099420.011212346.82B
0x7B5...299B
0xea...c38d
05/16/20262:15:11 PMbuy$217.5$0.0846450.10.011213546.82B
0x7B5...299B
0x5f...3851