- WhatToFarm
- Ethereum
- Uniswap
- 5SCAPE-WETH LPs
Info about 5SCAPE-WETH pair
- Pooled 5SCAPE:
- 3.26B
- Pooled WETH:
- $0.031
5SCAPE/WETH price stats on Ethereum
As of May 20, 2024, the current price of 5SCAPE token on DEX Uniswap is $0.00000002945. 5SCAPE price is up 3,722% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.06. 5SCAPE token contract is 0x1835283AC62164A6D002A503A78a0B7427D15c85 with a market cap $2.95. The liquidity pool contract is 0x0bf0864A3Cb2B090DB2e1B5Dd37622fd06721bE6 with total value locked (TVL) of $192.45. The 5SCAPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 5SCAPE/WETH now?
The current liquidity of 5SCAPE/WETH with the contract address 0x0bf0864A3Cb2B090DB2e1B5Dd37622fd06721bE6 is $192.45.
How many transactions are there in the 5SCAPE/WETH pool in the last 24 hours?
The total transactions of 5SCAPE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 5SCAPE/WETH pool in the last 24 hours?
5SCAPE/WETH pool has a trading volume of $90.06 in the last 24 hours.
What is the exchange rate of 1 5SCAPE to WETH?
The exchange rate of 1 5SCAPE to WETH is 0.000000000009488, captured at 12:00 PM UTC.
How much is 1 5SCAPE in dollars?
The price of converting 1 5SCAPE to USD is $0.00000002945 today.
5SCAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:36:47 AM | sell | $0.00 | $0.072945 | 2.00 | 0.0119488 | 282.49 | 0xef...5f7e | |
| 2024.05.20 | 9:26:47 AM | buy | $31.03 | $0.072953 | 0.01 | 0.0119517 | 1 546 508 459.68 | 0xac...e00b | |
| 2024.05.20 | 9:04:35 AM | buy | $12.40 | $0.071356 | 0.00 | 0.0114371 | 1 126 932 054.19 | 0x01...a523 | |
| 2024.05.20 | 8:05:23 AM | buy | $15.53 | $0.088903 | 0.01 | 0.0112866 | 2 463 702 991.22 | 0x02...37b3 | |
| 2024.05.20 | 6:10:35 AM | buy | $21.80 | $0.084452 | 0.01 | 0.011143 | 11 715 896 828.01 | 0x9d...9e6a | |
| 2024.05.19 | 11:46:11 AM | buy | $9.30 | $0.097705 | 0.00 | 0.0122487 | 30 066 433 568.93 | 0x0a...6b11 | |
| 2024.05.16 | 8:47:23 AM | buy | $3.01 | $0.091199 | 0.00 | 0.0133987 | 49 996 783 887.06 | 0x30...ed48 | |
| 2024.04.27 | 10:33:35 AM | sell | $57 337.66 | $0.0161094 | 18.39 | 0.0203508 | 168 276 000 000 000.00 | 0x3e...05c6 | |
| 2024.04.27 | 9:12:23 AM | sell | $3.08 | $0.01058 | 0.00 | 0.053404 | 291.11 | 0x88...afbe | |
| 2024.04.27 | 9:10:23 AM | buy | $3.10 | $0.01065 | 0.00 | 0.053425 | 291.11 | 0x73...7ee5 | |
| 2024.04.27 | 8:39:47 AM | buy | $785.58 | $0.0105 | 0.25 | 0.053378 | 74 783.61 | 0xdf...107d | |
| 2024.04.27 | 8:38:47 AM | buy | $2 272.77 | $0.009943 | 0.73 | 0.053197 | 228 569.92 | 0x97...c2fe | |
| 2024.04.27 | 8:37:11 AM | sell | $286.19 | $0.00954 | 0.09 | 0.053066 | 30 000.00 | 0x1c...1f76 | |
| 2024.04.27 | 8:35:11 AM | sell | $760.78 | $0.009733 | 0.24 | 0.053126 | 78 167.23 | 0xe2...8cd5 | |
| 2024.04.27 | 8:33:59 AM | buy | $467.17 | $0.009847 | 0.15 | 0.053162 | 47 443.63 | 0xf2...39a3 | |
| 2024.04.27 | 8:32:35 AM | buy | $2 230.07 | $0.009378 | 0.72 | 0.053008 | 237 799.04 | 0x7d...a3b1 | |
| 2024.04.27 | 8:32:11 AM | buy | $822.34 | $0.008848 | 0.26 | 0.05284 | 92 939.17 | 0x90...19a1 | |
| 2024.04.27 | 8:30:47 AM | buy | $311.75 | $0.008665 | 0.10 | 0.052779 | 35 979.59 | 0x9d...1577 | |
| 2024.04.27 | 8:28:23 AM | buy | $897.52 | $0.00847 | 0.29 | 0.052715 | 105 960.32 | 0xc9...4785 | |
| 2024.04.27 | 8:27:23 AM | buy | $1 286.40 | $0.008112 | 0.41 | 0.0526 | 158 587.23 | 0x65...2055 |