- WhatToFarm
- Ethereum
- Uniswap
- SCANS-WETH LPs
Info about SCANS-WETH pair
- Pooled SCANS:
- 24.18M
- Pooled WETH:
- $19.5
SCANS/WETH price stats on Ethereum
As of June 13, 2025, the current price of SCANS token on DEX Uniswap is $0.002198. SCANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.58. SCANS token contract is 0x10703cA5e253306e2ABABD68e963198be8887c81 with a market cap $220,433.08. The liquidity pool contract is 0xB7a86C60D4c295516010a6A868f042adE96BFBF5 with total value locked (TVL) of $106,585.19. The SCANS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCANS/WETH now?
The current liquidity of SCANS/WETH with the contract address 0xB7a86C60D4c295516010a6A868f042adE96BFBF5 is $106,585.19.
How many transactions are there in the SCANS/WETH pool in the last 24 hours?
The total transactions of SCANS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCANS/WETH pool in the last 24 hours?
SCANS/WETH pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 SCANS to WETH?
The exchange rate of 1 SCANS to WETH is 0.0000008044, captured at 3:11 AM UTC.
How much is 1 SCANS in dollars?
The price of converting 1 SCANS to USD is $0.002198 today.
SCANS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 11:36:23 AM | sell | $12.58 | $0.002198 | 0.004604 | 0.068044 | 5,723.88 | 0xdb...b6f7 | |
| 06/10/2025 | 8:54:59 PM | sell | $17.14 | $0.002229 | 0.006189 | 0.068048 | 7,689.34 | 0xc4...23c9 | |
| 06/07/2025 | 3:58:35 PM | sell | $4.4 | $0.002024 | 0.00175 | 0.068052 | 2,173.48 | 0x54...f263 | |
| 06/04/2025 | 11:32:11 AM | sell | $9.41 | $0.002118 | 0.003579 | 0.068054 | 4,444.59 | 0xb3...7e99 | |
| 06/04/2025 | 4:27:11 AM | sell | $4.64 | $0.002122 | 0.001763 | 0.068056 | 2,189.13 | 0xd1...8ab1 | |
| 06/03/2025 | 9:57:35 AM | sell | $33 | $0.002105 | 0.01263 | 0.068062 | 15,671.03 | 0x8d...7e50 | |
| 06/01/2025 | 4:13:59 PM | sell | $29.03 | $0.002044 | 0.01146 | 0.068072 | 14,199.71 | 0x14...6427 | |
| 05/31/2025 | 9:46:11 AM | sell | $65.43 | $0.002041 | 0.02592 | 0.068087 | 32,049.72 | 0xe5...1b32 | |
| 05/30/2025 | 5:22:23 PM | sell | $34.99 | $0.002068 | 0.01371 | 0.068104 | 16,920.94 | 0x12...5f16 | |
| 05/28/2025 | 2:57:11 AM | sell | $4.83 | $0.002137 | 0.001832 | 0.06811 | 2,259.94 | 0xb7...8b93 | |
| 05/28/2025 | 2:33:23 AM | sell | $4.85 | $0.002133 | 0.001844 | 0.068112 | 2,273.83 | 0x68...5805 | |
| 05/27/2025 | 7:29:23 PM | sell | $11.56 | $0.002178 | 0.004309 | 0.068114 | 5,310.07 | 0x4e...0f17 | |
| 05/23/2025 | 7:17:59 PM | sell | $37.12 | $0.002085 | 0.01445 | 0.068122 | 17,800.2 | 0x67...9b5c | |
| 05/23/2025 | 12:40:35 AM | sell | $96.54 | $0.002161 | 0.03637 | 0.068143 | 44,670.71 | 0x16...657e | |
| 05/18/2025 | 2:13:23 PM | sell | $24.31 | $0.002076 | 0.009559 | 0.068162 | 11,710.43 | 0x2a...c3c9 | |
| 05/18/2025 | 1:30:11 PM | sell | $5.77 | $0.002047 | 0.002303 | 0.068167 | 2,820.79 | 0x84...3ecb | |
| 05/17/2025 | 3:10:23 PM | sell | $8.57 | $0.002025 | 0.003458 | 0.06817 | 4,233.56 | 0xa2...04e7 | |
| 05/16/2025 | 3:17:47 PM | sell | $66.7 | $0.002124 | 0.02569 | 0.068182 | 31,401.12 | 0x2e...7b54 | |
| 05/16/2025 | 2:05:47 AM | sell | $22.35 | $0.00211 | 0.008682 | 0.068196 | 10,592.48 | 0xb0...30b8 | |
| 05/14/2025 | 4:51:23 PM | buy | $21.02 | $0.002134 | 0.008122 | 0.068246 | 9,849.37 | 0xf9...e495 |