- WhatToFarm
- Ethereum
- Uniswap
- SCAMO-WETH LPs
Info about SCAMO-WETH pair
- Pooled SCAMO:
- 681.85M
- Pooled WETH:
- $1.11
SCAMO/WETH price stats on Ethereum
As of May 19, 2024, the current price of SCAMO token on DEX Uniswap is $0.000006505. SCAMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCAMO token contract is 0xD47BDabE51B2d94cbe53a224259C21753dA51295 with a market cap $6,275.74. The liquidity pool contract is 0x1C8D06716e2C8dB12313A02d6ff2C49c0112F138 with total value locked (TVL) of $8,558.21. The SCAMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCAMO/WETH now?
The current liquidity of SCAMO/WETH with the contract address 0x1C8D06716e2C8dB12313A02d6ff2C49c0112F138 is $8,558.21.
How many transactions are there in the SCAMO/WETH pool in the last 24 hours?
The total transactions of SCAMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCAMO/WETH pool in the last 24 hours?
SCAMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCAMO to WETH?
The exchange rate of 1 SCAMO to WETH is 0.000000001688, captured at 10:52 PM UTC.
How much is 1 SCAMO in dollars?
The price of converting 1 SCAMO to USD is $0.000006505 today.
SCAMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 4:50:35 AM | sell | $169.25 | $0.056505 | 0.04 | 0.081688 | 26 018 195.56 | 0x4b...90b5 | |
| 2023.12.21 | 5:52:59 PM | sell | $80.88 | $0.054044 | 0.04 | 0.08181 | 20 000 000.00 | 0xda...ac8c | |
| 2023.12.20 | 10:49:23 PM | sell | $32.87 | $0.054143 | 0.01 | 0.08189 | 7 933 337.88 | 0xed...acdd | |
| 2023.12.20 | 6:55:47 PM | sell | $239.09 | $0.054275 | 0.11 | 0.08192 | 51 491 489.08 | 0x70...8511 | |
| 2023.12.20 | 6:42:23 PM | sell | $92.26 | $0.055209 | 0.04 | 0.082343 | 17 712 690.98 | 0x39...f6f5 | |
| 2023.12.20 | 6:14:47 PM | sell | $165.86 | $0.055697 | 0.07 | 0.08255 | 29 114 650.71 | 0x26...ae5a | |
| 2023.12.20 | 5:38:47 PM | sell | $40.00 | $0.056076 | 0.02 | 0.082723 | 6 583 430.00 | 0x78...bc54 | |
| 2023.12.20 | 4:44:47 PM | buy | $291.31 | $0.056197 | 0.13 | 0.082766 | 51 491 489.08 | 0xab...d0e0 | |
| 2023.12.20 | 4:42:11 PM | sell | $65.04 | $0.055233 | 0.03 | 0.082335 | 12 429 048.00 | 0xda...234a | |
| 2023.12.20 | 4:35:11 PM | sell | $124.49 | $0.055574 | 0.06 | 0.082485 | 22 333 183.31 | 0x2b...6c20 | |
| 2023.12.20 | 4:34:47 PM | sell | $168.00 | $0.056117 | 0.08 | 0.082728 | 27 625 962.00 | 0x8c...dd7b | |
| 2023.12.20 | 4:33:47 PM | buy | $110.97 | $0.056265 | 0.05 | 0.082795 | 17 712 690.98 | 0x4e...1bd2 | |
| 2023.12.20 | 4:32:59 PM | sell | $124.95 | $0.056247 | 0.06 | 0.08279 | 20 000 000.00 | 0x47...8e78 | |
| 2023.12.20 | 4:32:59 PM | sell | $135.14 | $0.05603 | 0.06 | 0.082693 | 20 000 000.00 | 0x0d...9507 | |
| 2023.12.20 | 4:32:59 PM | sell | $146.62 | $0.05603 | 0.07 | 0.082693 | 20 000 000.00 | 0xa3...9349 | |
| 2023.12.20 | 4:32:59 PM | sell | $159.64 | $0.05603 | 0.07 | 0.082693 | 20 000 000.00 | 0x40...4f26 | |
| 2023.12.20 | 4:32:59 PM | sell | $174.48 | $0.05603 | 0.08 | 0.082693 | 20 000 000.00 | 0x06...a198 | |
| 2023.12.20 | 4:32:23 PM | buy | $225.48 | $0.059165 | 0.10 | 0.084089 | 26 018 195.56 | 0x46...8c84 | |
| 2023.12.20 | 4:32:23 PM | sell | $166.23 | $0.059165 | 0.07 | 0.084089 | 19 585 470.89 | 0x6f...37b9 | |
| 2023.12.20 | 4:32:23 PM | sell | $163.90 | $0.059243 | 0.07 | 0.084124 | 17 732 117.39 | 0xfb...282c |