WhatToFarm
/
Get started
12 Swap

Info about SBU-WETH pair

Price USD
$0.0206057
Price
0.0231947 WETH
TVL
$0.0129768
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
200
Buys
150
Sells
50
Volume
400K
Telegram price alerts
Pair:
0xBD065c188B7F6bF4909D54047DE5643583a7489E
SBU:
0x401210E9AFCcF5f18fAB3252e8De8e8Cb4E01743
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SBU:
80.64M
Pooled WETH:
$0.015157

SBU/WETH price stats on Ethereum

As of November 15, 2024, the current price of SBU token on DEX Uniswap is $0.000000000000000000006057. SBU price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $399,772.36. SBU token contract is 0x401210E9AFCcF5f18fAB3252e8De8e8Cb4E01743 with a market cap $0.00. The liquidity pool contract is 0xBD065c188B7F6bF4909D54047DE5643583a7489E with total value locked (TVL) of $0.00. The SBU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SBU/WETH with the contract address 0xBD065c188B7F6bF4909D54047DE5643583a7489E is $0.00.

The total transactions of SBU/WETH is 200 in the last 24 hours, 150 of which are buy transactions, and 50 are sales transactions.

SBU/WETH pool has a trading volume of $399,772.36 in the last 24 hours.

The exchange rate of 1 SBU to WETH is 0.000000000000000000000001947, captured at 4:00 AM UTC.

The price of converting 1 SBU to USD is $0.000000000000000000006057 today.

SBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:14:35 PMsell$39,113.95$0.020605712.570.023194780.64M
0x8A5...BA86
0x87...16e5
11/14/20249:59:23 PMbuy$1,401.31$0.00046950.450.0615072.98M
0x1d5...78cf
0x0b...3fcf
11/14/20249:57:11 PMsell$2,962.62$0.00045140.95140.0614496.1M
0x232...F187
0xd2...4324
11/14/20249:55:35 PMbuy$2,490.48$0.0005250.80.0616865.04M
0x261...E4F7
0x40...e892
11/14/20249:54:35 PMbuy$200.58$0.00046170.064430.061483434,348.05
0xC9D...f7C9
0x51...f79e
11/14/20249:53:23 PMbuy$6,194.54$0.00045791.990.06147116.11M
0x1d5...78cf
0xc1...d921
11/14/20249:52:11 PMsell$8,019.31$0.0003212.570.06103120M
0x1d5...78cf
0x5c...1f24
11/14/20249:52:11 PMsell$13,438.71$0.0003214.310.06103120M
0x261...E4F7
0x2c...d10b
11/14/20249:51:35 PMbuy$11,829.03$0.00090133.80.06289516.82M
0xe20...5Ac2
0x77...a28b
11/14/20249:50:23 PMbuy$622.56$0.00053920.20.0617321.15M
0x2Cc...78a2
0x91...8f5b
11/14/20249:49:23 PMsell$1,809.37$0.00052940.58130.0617013.06M
0x966...f199
0xea...5362
11/14/20249:49:23 PMsell$1,515.25$0.00054750.48680.0617592.77M
0x5E4...f090
0xf2...5230
11/14/20249:48:23 PMbuy$8,401.8$0.00061932.70.0619916.71M
0x5a9...6e95
0x44...09bc
11/14/20249:46:35 PMsell$1,604.18$0.00042310.51550.0613593.79M
0x1b2...89cE
0xf7...baa7
11/14/20249:46:35 PMsell$986.09$0.00040610.31690.0613052.17M
0x426...C055
0x3d...6efa
11/14/20249:44:47 PMbuy$4,666.99$0.00046721.50.06150111.34M
0x0AD...EDb4
0x10...cf7a
11/14/20249:43:59 PMbuy$622.25$0.00035480.20.061141.75M
0xd24...c239
0x27...bcdc
11/14/20249:43:11 PMbuy$3,473.22$0.00034731.110.0611169.19M
0xae2...aE13
0x03...4a68
11/14/20249:43:11 PMsell$3,522.52$0.00034731.130.0611169.19M
0xae2...aE13
0x50...de1f
11/14/20249:43:11 PMsell$3,372.35$0.00034731.080.0611169M
0x485...4a5F
0x34...1189