WhatToFarm
/
Get started
12 Swap

Info about SBR-WETH pair

Price USD
$0.02379
Price
0.05946 WETH
TVL
$247,006.29
MKT CAP
$500.8K
5m
0%
1h
-0.07%
4h
1.50%
24h
2.46%
Share
TXNS
13
Buys
8
Sells
5
Volume
321
Telegram price alerts
Pair:
0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE
SBR:
0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SBR:
5.17M
Pooled WETH:
$49.09

SBR/WETH price stats on Ethereum

As of August 26, 2026, the current price of SBR token on DEX Uniswap V2 is $0.02379. SBR price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $320.65. SBR token contract is 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 with a market cap $500,782.43. The liquidity pool contract is 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE with total value locked (TVL) of $247,006.29. The SBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SBR/WETH with the contract address 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE is $247,006.29.

The total transactions of SBR/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SBR/WETH pool has a trading volume of $320.65 in the last 24 hours.

The exchange rate of 1 SBR to WETH is 0.00000946, captured at 10:53 PM UTC.

The price of converting 1 SBR to USD is $0.02379 today.

SBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:21:35 PMsell$3.22$0.023790.0012810.05946135.45
0xa70...E679
0xe8...899b
08/26/202610:09:59 PMbuy$3.24$0.023810.0012950.059517136.13
0xC00...045C
0xd4...c53c
08/26/202610:00:35 PMbuy$19.44$0.023740.0077920.059515818.84
0xA5a...A142
0xa4...325d
08/26/20269:35:59 PMbuy$5.6$0.023810.002240.059513235.54
0xC00...045C
0x80...c28d
08/26/20268:33:23 PMsell$12.2$0.023320.004950.059457523.4
0xC00...045C
0x8d...8603
08/26/20268:23:47 PMbuy$0.5162$0.023440.00020950.05951522.01
0xC00...045C
0xe1...3e6c
08/26/20264:05:47 PMsell$28.55$0.023170.011650.059461,232.1
0xC00...045C
0xee...57e1
08/26/20262:34:23 PMsell$24.05$0.023180.0098210.0594641,037.71
0xC00...045C
0x83...bbec
08/26/20262:31:59 PMbuy$24.31$0.023310.009930.0595211,042.93
0xC00...045C
0xe1...4b75
08/26/20261:35:35 PMbuy$67.1$0.023310.027380.0595142,878.39
0x634...9E09
0xfa...6eea
08/26/202612:36:47 PMbuy$3.56$0.023390.0014490.059509152.44
0xC00...045C
0xe6...1d53
08/26/202611:04:35 AMsell$97.88$0.023370.039610.0594594,187.74
0x740...E118
0xad...088a
08/26/202612:06:47 AMbuy$30.91$0.023220.012670.0595211,331.02
0xC00...045C
0x0a...ebb5
08/25/20269:55:47 PMsell$0.8796$0.023080.00036050.05946238.1
0xabb...cd10
0xc2...0870
08/25/20269:36:47 PMsell$1,401.45$0.023350.57440.05957360,000
0x13D...C60e
0x49...ca3e
08/25/20265:52:59 PMbuy$1.13$0.024050.00045910.05974347.11
0xce5...0f4C
0x84...43b8
08/25/20265:02:59 PMsell$1.05$0.02390.00042590.05968543.98
0xa70...E679
0xa3...42a8
08/25/20264:57:11 PMbuy$0.5528$0.024070.00022380.05974322.96
0xce5...0f4C
0xb4...788f
08/25/20264:37:11 PMbuy$420.78$0.024030.170.0597117,507.23
0x123...5aE0
0xc3...bb6d
08/25/20263:06:35 PMbuy$0.865$0.023950.00034950.05967736.11
0xC00...045C
0x6c...a7e7