WhatToFarm
/
Get started
12 Swap

Info about SBR-WETH pair

Price USD
$0.01814
Price
0.059473 WETH
TVL
$188,144.76
MKT CAP
$381.9K
5m
0%
1h
0%
4h
-0.21%
24h
2.56%
Share
TXNS
23
Buys
15
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE
SBR:
0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SBR:
5.17M
Pooled WETH:
$49.1

SBR/WETH price stats on Ethereum

As of August 10, 2026, the current price of SBR token on DEX Uniswap V2 is $0.01814. SBR price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,686.19. SBR token contract is 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 with a market cap $381,860.73. The liquidity pool contract is 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE with total value locked (TVL) of $188,144.77. The SBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SBR/WETH with the contract address 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE is $188,144.77.

The total transactions of SBR/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SBR/WETH pool has a trading volume of $1,686.19 in the last 24 hours.

The exchange rate of 1 SBR to WETH is 0.000009473, captured at 4:41 AM UTC.

The price of converting 1 SBR to USD is $0.01814 today.

SBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:38:11 AMsell$11.88$0.018140.0062050.059473655.07
0x7E2...c6B4
0x0b...d24a
08/10/20262:35:23 AMbuy$5.51$0.018240.002880.059531302.21
0x7E2...c6B4
0x5c...3a1b
08/10/20262:34:47 AMbuy$6.45$0.018250.0033710.05953353.74
0x7E2...c6B4
0xdb...cec1
08/10/20261:45:59 AMbuy$66.42$0.018220.03470.0595223,644.52
0x183...f407
0x95...7d41
08/10/202612:54:11 AMbuy$118.99$0.018180.062180.0595036,543.34
0xFac...9B71
0x6a...607f
08/09/20266:43:11 PMsell$10.02$0.018110.0052180.059436553.06
0x5eA...21A2
0x92...44ca
08/09/20266:04:35 PMsell$4.39$0.018140.0022860.059437242.32
0xcF5...5ee4
0x1a...7e07
08/09/20263:49:47 PMbuy$533.69$0.018170.27710.05944129,357.51
0xC00...045C
0xb0...9a33
08/09/20263:47:35 PMsell$4.72$0.017970.0024540.059332262.96
0x0AF...fF47
0xac...2cc3
08/09/20263:47:23 PMbuy$719.06$0.017940.37340.05931640,078.77
0xc4b...0CBf
0x89...5802
08/09/20263:19:23 PMsell$29.35$0.017690.015240.0591931,658.65
0x54E...D772
0x0b...8fff
08/09/20263:18:59 PMsell$29.37$0.01770.015250.0591991,658.65
0x54E...D772
0xd6...0ada
08/09/20262:54:11 PMbuy$0.3863$0.017790.0002010.05925721.71
0xC00...045C
0xc1...0530
08/09/202612:36:59 PMsell$4.22$0.017640.0022050.059202239.62
0x000...544B
0x51...4e33
08/09/202611:46:11 AMsell$5.84$0.017660.0030440.059203330.76
0xfc9...e535
0xaa...1705
08/09/20268:16:59 AMbuy$73.47$0.017770.038240.0592524,133.3
0x397...40be
0x71...1dc8
08/09/20268:01:23 AMbuy$7.88$0.017730.004110.059244444.62
0x255...B322
0xb0...0b3c
08/09/20267:54:35 AMbuy$20.55$0.01770.010720.0592411,160.55
0xCBc...BBe9
0xe3...79ae
08/09/20267:50:59 AMbuy$4.97$0.01770.0025930.059238280.73
0x21F...3782
0x20...865f
08/09/20267:42:59 AMbuy$14.06$0.01770.007340.059236794.72
0xACE...eBc1
0xaa...e178