WhatToFarm
/
Get started
12 Swap

Info about SBR-WETH pair

Price USD
$0.01992
Price
0.059525 WETH
TVL
$202,524.08
MKT CAP
$419.4K
5m
0%
1h
0%
4h
-0.70%
24h
-1.13%
Share
TXNS
31
Buys
17
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE
SBR:
0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SBR:
5.07M
Pooled WETH:
$48.4

SBR/WETH price stats on Ethereum

As of March 14, 2026, the current price of SBR token on DEX Uniswap V2 is $0.01992. SBR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,727.45. SBR token contract is 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 with a market cap $419,355.05. The liquidity pool contract is 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE with total value locked (TVL) of $202,524.08. The SBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SBR/WETH with the contract address 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE is $202,524.08.

The total transactions of SBR/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

SBR/WETH pool has a trading volume of $2,727.45 in the last 24 hours.

The exchange rate of 1 SBR to WETH is 0.000009525, captured at 12:26 AM UTC.

The price of converting 1 SBR to USD is $0.01992 today.

SBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:20:23 PMsell$0.1277$0.019920.000061060.0595256.41
0x7f1...fe1B
0xbc...5cfd
03/13/20267:33:35 PMsell$201.71$0.020060.095930.05954410,050.99
0x4c5...4b94
0xc5...23da
03/13/20266:41:59 PMsell$1.26$0.020120.00060310.05956363.06
0xb54...2828
0x27...ae5d
03/13/20265:20:59 PMsell$617.58$0.020580.28860.0596230,000
0x13D...C60e
0x9f...2199
03/13/20262:39:47 PMsell$94.34$0.021180.043130.0596864,452.77
0xce5...0f4C
0xe3...5cfc
03/13/20262:33:23 PMbuy$95.93$0.021430.043610.0597454,475.15
0xC00...045C
0x7c...fe7e
03/13/20262:26:23 PMbuy$1.09$0.021430.00049870.05973651.22
0xe1C...4864
0x22...371c
03/13/20262:15:23 PMsell$42.45$0.021220.019360.0596812,000
0x651...8969
0xec...11d8
03/13/20262:14:47 PMbuy$21.87$0.021360.0099750.0597411,023.92
0xe1C...4864
0xae...2efa
03/13/20262:13:47 PMbuy$10.93$0.021350.0049870.059738512.11
0xe1C...4864
0x4f...1a8a
03/13/20262:12:11 PMsell$84.85$0.021210.038740.0596874,000
0x184...14De
0x48...ab56
03/13/20262:11:35 PMbuy$10.92$0.021350.0049870.059752511.4
0xe1C...4864
0xc3...003e
03/13/20262:10:23 PMsell$20.05$0.02120.0091710.059694946
0x651...8969
0x71...f69d
03/13/20262:09:35 PMbuy$10.9$0.021320.0049870.059754511.31
0xe1C...4864
0xa8...3afa
03/13/20262:03:59 PMsell$74.24$0.021210.033950.0597013,500
0x4e3...b44D
0xfc...56f9
03/13/20261:49:23 PMsell$8.7$0.021250.0039760.059709409.52
0xb54...2828
0x5d...9931
03/13/202612:50:23 PMbuy$2.34$0.020970.001090.059768111.62
0xC00...045C
0x07...3416
03/13/202612:04:11 PMbuy$8.55$0.020780.004020.059767411.58
0xC00...045C
0xd2...0d30
03/13/202611:35:47 AMbuy$10.59$0.020750.0049870.059765510.73
0xe1C...4864
0xc3...c1fc
03/13/202611:31:35 AMsell$113.58$0.020650.053440.0597165,500
0xd32...8032
0x7a...9d67