- WhatToFarm
- Ethereum
- Uniswap
- SBER-WETH LPs
Info about SBER-WETH pair
- Pooled SBER:
- 54.88M
- Pooled WETH:
- $36.36
SBER/WETH price stats on Ethereum
As of October 22, 2024, the current price of SBER token on DEX Uniswap is $0.0008051. SBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBER token contract is 0xfF23C31a8c9469Fc6BF5329AC8aB81b335E50358 with a market cap $805,168.79. The liquidity pool contract is 0x38B8d99F93aEF7800BBc8CE950C4131148307205 with total value locked (TVL) of $88,371.78. The SBER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SBER/WETH now?
The current liquidity of SBER/WETH with the contract address 0x38B8d99F93aEF7800BBc8CE950C4131148307205 is $88,371.78.
How many transactions are there in the SBER/WETH pool in the last 24 hours?
The total transactions of SBER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBER/WETH pool in the last 24 hours?
SBER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBER to WETH?
The exchange rate of 1 SBER to WETH is 0.0000006625, captured at 5:12 AM UTC.
How much is 1 SBER in dollars?
The price of converting 1 SBER to USD is $0.0008051 today.
SBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2022 | 8:11:17 PM | sell | $13,457.54 | $0.0008051 | 11.07 | 0.066625 | 12.84M | - | 0xf5...3170 |
| 07/09/2022 | 8:09:06 PM | buy | $245.35 | $0.00105 | 0.2019 | 0.068643 | 166,680.45 | - | 0x95...1cfb |
| 07/09/2022 | 8:09:06 PM | sell | $411.72 | $0.00105 | 0.3388 | 0.068643 | 282,073.68 | - | 0x95...1cfb |
| 07/09/2022 | 8:09:06 PM | sell | $11,552.01 | $0.001203 | 9.5 | 0.069906 | 9.6M | - | 0x95...1cfb |
| 07/09/2022 | 8:09:06 PM | buy | $1,365.81 | $0.001028 | 1.12 | 0.068464 | 1.33M | - | 0x95...1cfb |
| 07/09/2022 | 8:07:56 PM | buy | $2,758.18 | $0.001407 | 2.27 | 0.051158 | 1.96M | - | 0xc7...d454 |
| 07/09/2022 | 8:06:47 PM | sell | $64.51 | $0.001243 | 0.05311 | 0.051023 | 51,869.29 | - | 0x45...38e4 |
| 07/09/2022 | 8:06:47 PM | buy | $100.46 | $0.001252 | 0.08271 | 0.05103 | 80,243.73 | - | 0x45...38e4 |
| 07/09/2022 | 8:06:47 PM | buy | $89.73 | $0.001265 | 0.07387 | 0.051042 | 70,896.68 | - | 0x45...38e4 |
| 07/09/2022 | 8:06:47 PM | buy | $249.14 | $0.001258 | 0.2051 | 0.051036 | 197,894.41 | - | 0x45...38e4 |
| 07/09/2022 | 8:06:47 PM | buy | $2,022.76 | $0.001308 | 1.66 | 0.051076 | 1.55M | - | 0x45...38e4 |
| 07/09/2022 | 8:05:27 PM | buy | $2,764.55 | $0.001197 | 2.27 | 0.069858 | 2.31M | - | 0x43...4b99 |
| 07/09/2022 | 8:04:28 PM | buy | $472.83 | $0.001069 | 0.3892 | 0.068806 | 442,007.97 | - | 0x7f...7139 |
| 07/09/2022 | 8:04:28 PM | buy | $192.5 | $0.001218 | 0.1584 | 0.051003 | 157,960.32 | - | 0x7f...7139 |
| 07/09/2022 | 8:04:28 PM | buy | $1,770.88 | $0.001111 | 1.45 | 0.069147 | 1.59M | - | 0x7f...7139 |
| 07/09/2022 | 8:04:28 PM | sell | $4,525.47 | $0.001126 | 3.72 | 0.069274 | 4.02M | - | 0x7f...7139 |
| 07/09/2022 | 8:04:28 PM | buy | $291.95 | $0.001055 | 0.2403 | 0.068691 | 276,542.69 | - | 0x7f...7139 |
| 07/09/2022 | 8:03:24 PM | buy | $3,290.21 | $0.00115 | 2.7 | 0.069469 | 2.86M | - | 0x60...9195 |
| 07/09/2022 | 8:02:09 PM | buy | $77.21 | $0.001055 | 0.06359 | 0.068691 | 73,170.01 | - | 0xcb...60ca |
| 07/09/2022 | 8:02:09 PM | buy | $45.75 | $0.001057 | 0.03768 | 0.06871 | 43,267.06 | - | 0xcb...60ca |