- WhatToFarm
- Ethereum
- Uniswap
- SBAI-WETH LPs
Info about SBAI-WETH pair
- Pooled SBAI:
- 823.93M
- Pooled WETH:
- $8.37
SBAI/WETH price stats on Ethereum
As of January 24, 2025, the current price of SBAI token on DEX Uniswap is $0.00003444. SBAI price is up 49.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,067.08. SBAI token contract is 0x63e405a2D2E20E9dC2b77f36ECCE1F7dB5f8cf57 with a market cap $34,379.36. The liquidity pool contract is 0x9Fe886db2aCf6bEE151d5b09f024D0311968A880 with total value locked (TVL) of $56,652.46. The SBAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SBAI/WETH now?
The current liquidity of SBAI/WETH with the contract address 0x9Fe886db2aCf6bEE151d5b09f024D0311968A880 is $56,652.46.
How many transactions are there in the SBAI/WETH pool in the last 24 hours?
The total transactions of SBAI/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SBAI/WETH pool in the last 24 hours?
SBAI/WETH pool has a trading volume of $5,067.08 in the last 24 hours.
What is the exchange rate of 1 SBAI to WETH?
The exchange rate of 1 SBAI to WETH is 0.00000001018, captured at 9:14 AM UTC.
How much is 1 SBAI in dollars?
The price of converting 1 SBAI to USD is $0.00003444 today.
SBAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:56:35 AM | buy | $30.33 | $0.00003444 | 0.008973 | 0.071018 | 880,602.92 | 0xa2...c582 | |
| 01/24/2025 | 6:18:35 AM | buy | $43.96 | $0.00003453 | 0.01293 | 0.071016 | 1.27M | 0xbe...6f0f | |
| 01/24/2025 | 5:15:59 AM | buy | $2,353.56 | $0.00003401 | 0.7 | 0.071011 | 75.29M | 0xc5...bad8 | |
| 01/24/2025 | 5:13:11 AM | buy | $1,677.88 | $0.0000285 | 0.5 | 0.088495 | 62.78M | 0xaf...06ea | |
| 01/24/2025 | 5:11:59 AM | sell | $52.25 | $0.00002486 | 0.01558 | 0.087417 | 2.1M | 0x81...b9ef | |
| 01/24/2025 | 5:06:47 AM | buy | $183.12 | $0.0000247 | 0.055 | 0.087421 | 7.41M | 0x23...65fa | |
| 01/24/2025 | 5:05:59 AM | buy | $199.8 | $0.00002431 | 0.06 | 0.087302 | 8.22M | 0xe1...9abc | |
| 01/24/2025 | 5:04:59 AM | buy | $169.83 | $0.00002393 | 0.051 | 0.087188 | 7.09M | 0x86...5292 | |
| 01/24/2025 | 5:04:23 AM | buy | $49.95 | $0.00002371 | 0.015 | 0.087121 | 2.11M | 0xfa...5dad | |
| 01/24/2025 | 5:03:35 AM | buy | $239.76 | $0.00002342 | 0.072 | 0.087033 | 10.24M | 0x12...1e2b | |
| 01/24/2025 | 5:02:59 AM | buy | $66.6 | $0.00002311 | 0.02 | 0.08694 | 2.88M | 0xa4...b706 |