WhatToFarm
/
Get started
12 Swap

Info about SAUL-WETH pair

Price USD
$0.081184
Price
0.0123586 WETH
TVL
$125,677.66
MKT CAP
$496.9K
5m
0%
1h
0%
4h
0%
24h
1,338%
Share
TXNS
83
Buys
17
Sells
66
Volume
191K
Telegram price alerts
Pair:
0xBE2c744192b8b733AB3bb36302d556Bb2F277B00
SAUL:
0xfc1022f3b39e7F7098c0eb4D8a149a509Ab52d7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAUL:
53.2T
Pooled WETH:
$19.02

SAUL/WETH price stats on Ethereum

As of December 23, 2024, the current price of SAUL token on DEX Uniswap is $0.000000001184. SAUL price is up 1,338% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $191,143.27. SAUL token contract is 0xfc1022f3b39e7F7098c0eb4D8a149a509Ab52d7e with a market cap $496,949.63. The liquidity pool contract is 0xBE2c744192b8b733AB3bb36302d556Bb2F277B00 with total value locked (TVL) of $125,677.66. The SAUL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAUL/WETH with the contract address 0xBE2c744192b8b733AB3bb36302d556Bb2F277B00 is $125,677.66.

The total transactions of SAUL/WETH is 83 in the last 24 hours, 17 of which are buy transactions, and 66 are sales transactions.

SAUL/WETH pool has a trading volume of $191,143.27 in the last 24 hours.

The exchange rate of 1 SAUL to WETH is 0.0000000000003586, captured at 4:57 PM UTC.

The price of converting 1 SAUL to USD is $0.000000001184 today.

SAUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20248:52:47 AMbuy$34.7$0.0811840.01050.012358629.3B
0x0B8...854B
0x99...741c
12/23/20245:41:47 AMbuy$132.38$0.0811830.040.0123576111.84B
0x8d8...33F1
0x89...7a5f
12/23/20243:52:23 AMbuy$301.2$0.0811880.090.0123552253.37B
0xFef...96d5
0x50...95eb
12/23/20241:42:59 AMbuy$245.67$0.0811570.074740.0123521212.25B
0x368...5Cdf
0x93...0d96
12/23/20241:19:59 AMbuy$32.29$0.0811310.010.012350528.53B
0xCAF...E5ca
0x4e...4158
12/23/20241:17:47 AMbuy$0.0004393$0.0811320.0613580.0123503387,756.87
0xCAF...E5ca
0x3d...44b5
12/23/202412:49:59 AMbuy$49.56$0.0811420.015190.0123543.4B
0xe79...2655
0xc2...05e4
12/23/202412:30:59 AMbuy$4.93$0.0811420.0015110.01234974.32B
0xa30...051e
0xed...6dbd
12/22/202411:47:47 PMbuy$4.86$0.0811450.0014850.01234974.25B
0xaf7...8676
0x54...6fb4
12/22/202411:36:35 PMbuy$1,638.82$0.0811180.49890.01234041.47T
0x008...2E87
0xd5...30ed
12/22/202411:35:23 PMbuy$1,970.81$0.0810520.60.01232051.87T
0x433...CAEb
0x7f...6d5d
12/22/202411:34:11 PMbuy$2,627.75$0.0997230.80.0122962.7T
0xB93...511b
0x30...b74d
12/22/202411:33:23 PMsell$3,178.86$0.0992560.96770.01228183.26T
0x707...0632
0xf7...420e
12/22/202411:31:59 PMbuy$3,284.12$0.0810360.99880.0123153.35T
0x008...2E87
0x17...018a
12/22/202411:30:59 PMbuy$1,804.41$0.0989610.54870.01227252.01T
0x008...2E87
0x3f...1220
12/22/202411:30:23 PMbuy$32.75$0.0986640.0099630.012263537.81B
0x703...d5f3
0xbb...66a5
12/22/202411:30:11 PMsell$5,487.94$0.0986441.660.01226295.78T
0x340...B60f
0xdf...d452
12/22/202411:29:47 PMbuy$1,968.91$0.0810170.59880.01230951.93T
0x008...2E87
0x55...d3c1
12/22/202411:28:47 PMbuy$3,653.54$0.0998081.110.01229833.97T
0x008...2E87
0x57...b9c4
12/22/202411:27:35 PMsell$3,634.47$0.0985951.10.01226143.97T
0x252...43AB
0x16...9803