Info about SATURN-WETH pair
- Pooled SATURN:
- 67.99B
- Pooled WETH:
- $18.87
SATURN/WETH price stats on Ethereum
As of September 16, 2024, the current price of SATURN token on DEX Uniswap is $0.0000006333. SATURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATURN token contract is 0xC122648445db76FAa25764FD8191D93446a849cA with a market cap $265,332.03. The liquidity pool contract is 0x1194948F96C4C3106e3ACFE149a19FfE82bBB0B6 with total value locked (TVL) of $1.00. The SATURN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATURN/WETH now?
The current liquidity of SATURN/WETH with the contract address 0x1194948F96C4C3106e3ACFE149a19FfE82bBB0B6 is $1.00.
How many transactions are there in the SATURN/WETH pool in the last 24 hours?
The total transactions of SATURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATURN/WETH pool in the last 24 hours?
SATURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATURN to WETH?
The exchange rate of 1 SATURN to WETH is 0.0000000002784, captured at 7:09 PM UTC.
How much is 1 SATURN in dollars?
The price of converting 1 SATURN to USD is $0.0000006333 today.
SATURN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 7:50:59 PM | buy | $0.7995 | $0.066333 | 0.0003515 | 0.092784 | 1.26M | 0xe5...04e5 | |
09/08/2024 | 6:42:47 PM | buy | $22.58 | $0.066342 | 0.009912 | 0.092783 | 35.61M | 0x1a...af6e | |
09/08/2024 | 3:19:47 PM | buy | $844.22 | $0.066171 | 0.373 | 0.092726 | 1.37B | 0x4d...3dce | |
09/08/2024 | 10:15:11 AM | buy | $228.92 | $0.066129 | 0.0993 | 0.092658 | 373.47M | 0x35...4e46 | |
09/08/2024 | 10:03:35 AM | buy | $228.2 | $0.066044 | 0.0993 | 0.09263 | 377.52M | 0xfb...85ae | |
09/08/2024 | 8:13:59 AM | buy | $111.27 | $0.065973 | 0.0486 | 0.092609 | 186.28M | 0x3a...e281 | |
09/08/2024 | 8:10:59 AM | buy | $12.26 | $0.065958 | 0.005355 | 0.092601 | 20.59M | 0x88...20f8 | |
09/08/2024 | 6:28:23 AM | buy | $9.97 | $0.065943 | 0.004365 | 0.0926 | 16.79M | 0x2a...5ac3 | |
09/08/2024 | 1:48:23 AM | buy | $56.3 | $0.065905 | 0.02475 | 0.092596 | 95.34M | 0xbc...ff8e | |
09/07/2024 | 10:22:11 PM | buy | $2,377.01 | $0.065856 | 1.04 | 0.092584 | 4.29B | 0xab...b165 | |
09/07/2024 | 10:22:11 PM | sell | $22.45 | $0.065842 | 0.009909 | 0.092578 | 38.43M | 0xa0...9647 | |
09/07/2024 | 10:22:11 PM | buy | $20.06 | $0.065856 | 0.008856 | 0.092584 | 38.43M | 0x47...3f3d | |
09/07/2024 | 10:20:11 PM | buy | $18.88 | $0.065197 | 0.008343 | 0.092296 | 40.82M | 0x1a...46e0 | |
09/07/2024 | 10:20:11 PM | buy | $2,263.64 | $0.065197 | 1 | 0.092296 | 4.61B | 0xac...a336 | |
09/07/2024 | 10:20:11 PM | sell | $21.16 | $0.065185 | 0.009349 | 0.09229 | 40.82M | 0x8a...e1e8 | |
09/07/2024 | 10:19:11 PM | sell | $20.22 | $0.064602 | 0.008929 | 0.092032 | 43.94M | 0xad...a35e | |
09/07/2024 | 10:19:11 PM | buy | $17.65 | $0.064614 | 0.007794 | 0.092037 | 43.94M | 0x07...ee71 | |
09/07/2024 | 10:19:11 PM | buy | $2,514.14 | $0.064614 | 1.11 | 0.092037 | 5.83B | 0x28...eb60 | |
09/07/2024 | 10:18:23 PM | buy | $1,927.43 | $0.064008 | 0.85 | 0.091767 | 5.08B | 0xb3...1104 | |
09/07/2024 | 10:18:23 PM | buy | $16.6 | $0.064008 | 0.00732 | 0.091767 | 46.34M | 0x7b...0a9c |