WhatToFarm
/
Get started
12 Swap

Info about SATS-WETH pair

Price USD
$0.004009
Price
0.051177 WETH
TVL
$103,682.55
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
28
Telegram price alerts
Pair:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATS:
12.9M
Pooled WETH:
$15.22

SATS/WETH price stats on Ethereum

As of November 12, 2025, the current price of SATS token on DEX Uniswap V2 is $0.004009. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.77. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $84,189.87. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $103,682.55. The SATS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $103,682.55.

The total transactions of SATS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SATS/WETH pool has a trading volume of $27.77 in the last 24 hours.

The exchange rate of 1 SATS to WETH is 0.000001177, captured at 9:53 PM UTC.

The price of converting 1 SATS to USD is $0.004009 today.

SATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202510:13:23 PMsell$27.77$0.0040090.0081560.0511776,927.83
0x917...Ec6f
0x00...bbac
11/09/20254:08:35 PMsell$8.76$0.0041370.0024960.0511782,119
0x524...88D2
0x43...1386
11/08/20259:29:59 AMsell$63.32$0.0040660.018370.05117915,571.41
0x92d...0CCB
0x51...6a5f
11/06/202512:14:23 AMbuy$33.74$0.0040420.0099120.0511878,346.53
0x3dD...B315
0x39...a339
11/04/20258:29:59 AMsell$15.3$0.0041240.0043780.051183,710.76
0x37D...421e
0x57...6c36
11/03/20256:59:11 AMsell$57.55$0.0043950.015470.05118113,094.1
0x367...a4a7
0x69...244d
10/31/20255:16:35 AMsell$108.71$0.0045890.028060.05118423,686.76
0x967...d7B1
0xf5...87c2
10/30/20256:24:59 PMsell$11.15$0.0044740.002960.0511872,493.15
0xAeb...4213
0x1e...b391
10/30/20253:08:47 PMbuy$107.69$0.0045140.028440.05119223,853.74
0x967...d7B1
0x40...7cfe
10/29/202510:40:11 AMsell$99.89$0.0047560.024880.05118521,000
0x861...64aD
0x67...47f6
10/29/20257:52:59 AMsell$19.28$0.0047920.0047790.0511874,024.93
0x32a...0B80
0x8e...6a9b
10/29/20257:45:11 AMbuy$4.83$0.0048220.0011970.0511941,002.5
0x0E1...3ea4
0x95...084b
10/29/20257:43:23 AMbuy$9.66$0.0048210.0023950.0511942,005
0x0E1...3ea4
0x09...0c36
10/29/20253:34:11 AMsell$4.83$0.0047550.0012060.0511871,016.47
0xD4B...3c03
0xf3...7259
10/28/20256:25:35 AMbuy$19.86$0.0048860.0048550.0511944,065.89
0xD4B...3c03
0x07...ceda
10/27/20258:09:35 PMsell$10.13$0.0049310.002440.0511862,055.85
0xbF6...F49E
0xc7...f583
10/25/20252:40:59 PMsell$13.83$0.0046660.0035210.0511872,965.88
0x403...57AD
0x84...7231
10/25/20252:38:23 PMbuy$14$0.0047220.0035420.0511942,965.88
0x403...57AD
0x76...e49b
10/23/20254:10:47 PMsell$18.81$0.0046140.0048420.0511874,078
0x1dc...8ea4
0x1c...7679
10/23/20256:00:35 AMsell$9.9$0.0045740.0025710.0511882,164.37
0xc5F...a804
0xcb...98df