WhatToFarm
/
Get started
12 Swap

Info about SATS-WETH pair

Price USD
$0.002468
Price
0.051044 WETH
TVL
$67,729.62
MKT CAP
$51.8K
5m
0%
1h
0%
4h
1.45%
24h
5.79%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATS:
13.72M
Pooled WETH:
$14.32

SATS/WETH price stats on Ethereum

As of April 22, 2026, the current price of SATS token on DEX Uniswap V2 is $0.002468. SATS price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,142.60. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $51,847.86. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $67,729.63. The SATS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $67,729.63.

The total transactions of SATS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SATS/WETH pool has a trading volume of $1,142.60 in the last 24 hours.

The exchange rate of 1 SATS to WETH is 0.000001044, captured at 6:03 AM UTC.

The price of converting 1 SATS to USD is $0.002468 today.

SATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:54:59 AMsell$118.76$0.0024680.050230.05104448,102.32
0x44A...D308
0xa7...ef75
04/22/20263:51:11 AMbuy$351.09$0.0024660.14850.051043142,323.63
0x057...aC4E
0x29...5476
04/22/20263:50:47 AMbuy$117.05$0.0024330.04950.05102948,102.32
0x44A...D308
0x88...a408
04/22/20263:50:35 AMbuy$350.9$0.0023970.14850.051014146,342.32
0x2f4...a085
0x47...52b2
04/21/20269:05:11 AMsell$204.77$0.0023330.088120.05100487,739.77
0x057...aC4E
0x91...46b2
04/20/20266:32:23 PMsell$338.95$0.0023770.14550.051021142,545.69
0xaCf...8A88
0x05...61e0
04/20/20261:34:23 PMsell$1,174.52$0.0024750.50690.051068474,430.63
0x2b2...53f5
0x98...9b3e
04/20/202612:45:35 PMsell$232.25$0.0025770.10030.05111490,116.6
0xa8d...7851
0x59...92c4
04/20/202612:42:23 PMsell$228.87$0.0026080.099060.05112987,739.77
0x057...aC4E
0x3b...ccce
04/20/202612:38:11 PMbuy$458.27$0.0026110.1980.051128175,479.55
0x057...aC4E
0x45...7c5f
04/20/202612:37:59 PMbuy$1,251.67$0.0026380.50.05114474,430.63
0x2b2...53f5
0x7d...b8f8
04/20/202612:37:59 PMbuy$229.1$0.0025420.0990.05109890,116.6
0xa8d...7851
0xf4...92fa
04/20/202612:37:59 PMbuy$114.55$0.0025680.04950.05110944,605.72
0xaCf...8A88
0xef...ec15
04/20/202612:37:47 PMbuy$251.66$0.0025690.0990.0511197,939.97
0xaCf...8A88
0x24...8052
04/20/202612:37:23 PMbuy$458.41$0.0022910.1980.069895200,083.97
0x819...78a6
0xcb...9df0
04/19/20268:25:23 AMbuy$1.49$0.0022620.00064480.069756660.92
0xd9C...7d52
0x37...26aa
04/19/20268:24:11 AMbuy$1.49$0.0022610.00064480.069755660.98
0xd9C...7d52
0x2d...00ef
04/18/202611:31:47 PMsell$108.23$0.0022870.046030.06972847,320.4
0x646...62A6
0x68...3441
04/18/20268:56:47 PMbuy$108.96$0.0023020.046310.06978747,320.4
0x646...62A6
0x5d...e4aa
04/16/20268:09:35 PMsell$0.5093$0.0022840.00021620.069696222.99
0xCCf...b4D3
0xd4...6d4f