WhatToFarm
/
Get started
12 Swap

Info about SATS-WETH pair

Price USD
$0.001641
Price
0.06967 WETH
TVL
$46,898.31
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATS:
14.24M
Pooled WETH:
$13.81

SATS/WETH price stats on Ethereum

As of June 9, 2026, the current price of SATS token on DEX Uniswap V2 is $0.001641. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $34,474.98. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $46,898.32. The SATS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $46,898.32.

The total transactions of SATS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SATS/WETH pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 SATS to WETH is 0.000000967, captured at 9:12 AM UTC.

The price of converting 1 SATS to USD is $0.001641 today.

SATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:07:59 PMsell$0.987$0.0016410.00058140.06967601.26
0xe19...0ce1
0x93...cf3f
06/08/20261:07:11 PMbuy$0.9999$0.0016460.00059080.069728607.33
0x6D1...4370
0xd0...99cd
06/04/20266:26:59 PMbuy$9.97$0.0017220.0056320.0697245,792.43
0x508...D128
0x41...02bc
06/01/202612:22:23 AMsell$47.28$0.0019450.023520.06967824,308.15
0x234...957e
0x01...dd12
05/28/20265:45:59 PMsell$16.34$0.001960.0080880.06978,337.76
0xfa0...14D8
0x8e...561f
05/26/20265:20:47 PMbuy$49.43$0.0020170.023880.06974824,504.18
0x234...957e
0x43...66a6
05/22/202612:28:35 AMbuy$0.2932$0.0020740.00013750.069731141.37
0x370...12cF
0x16...c53e
05/14/20267:48:47 AMsell$10.33$0.0021940.0045580.0696764,710.53
0x9A7...d8fD
0xc6...1a36
05/13/202611:58:47 PMbuy$19.91$0.0021980.0088150.0697319,058.71
0xc17...dd7f
0x1a...4f4c
05/12/202611:46:23 PMbuy$0.02265$0.0022140.059950.06972510.23
0x60C...3046
0xb6...c67e
05/12/20264:10:47 AMsell$1.78$0.0022310.00077340.069667800
0x5EF...E535
0x44...f397
05/07/202610:33:47 PMsell$85.4$0.0022180.037310.06969438,493.35
0xb36...263b
0x99...8e44
05/06/202612:18:23 AMbuy$117.01$0.0023030.04950.06974450,799.59
0xf7C...113B
0x25...27d3
05/05/20262:28:11 PMbuy$59.11$0.0023090.02480.06969125,597.4
0x9A9...3214
0x35...f90e
05/05/20263:55:11 AMsell$2.12$0.0022910.00088960.069617925.02
0x036...59D0
0x09...89b9
05/04/20268:10:59 AMsell$30.32$0.0022730.012830.06962613,335.06
0x971...FBC7
0x6b...9231
05/04/20265:54:35 AMbuy$11.65$0.0023030.0049060.069695,062.89
0x971...FBC7
0x6c...bd0d
05/03/202611:46:47 PMbuy$6.21$0.002250.0026760.0696852,763.55
0x754...C024
0x94...a2c2
05/03/202610:44:35 PMbuy$12.5$0.002270.0053320.0696795,508.61
0x971...FBC7
0x7d...2eca
04/29/202610:04:47 PMsell$8.48$0.0021650.0037690.069623,917.75
0xb79...aA63
0xcd...e40f