WhatToFarm
/
Get started
12 Swap

Info about SATS-WETH pair

Price USD
$0.004756
Price
0.051185 WETH
TVL
$122,553.18
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
139
Telegram price alerts
Pair:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATS:
12.86M
Pooled WETH:
$15.26

SATS/WETH price stats on Ethereum

As of October 29, 2025, the current price of SATS token on DEX Uniswap V2 is $0.004756. SATS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $138.52. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $99,896.11. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $122,553.18. The SATS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $122,553.18.

The total transactions of SATS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SATS/WETH pool has a trading volume of $138.52 in the last 24 hours.

The exchange rate of 1 SATS to WETH is 0.000001185, captured at 10:00 PM UTC.

The price of converting 1 SATS to USD is $0.004756 today.

SATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202510:40:11 AMsell$99.89$0.0047560.024880.05118521,000
0x861...64aD
0x67...47f6
10/29/20257:52:59 AMsell$19.28$0.0047920.0047790.0511874,024.93
0x32a...0B80
0x8e...6a9b
10/29/20257:45:11 AMbuy$4.83$0.0048220.0011970.0511941,002.5
0x0E1...3ea4
0x95...084b
10/29/20257:43:23 AMbuy$9.66$0.0048210.0023950.0511942,005
0x0E1...3ea4
0x09...0c36
10/29/20253:34:11 AMsell$4.83$0.0047550.0012060.0511871,016.47
0xD4B...3c03
0xf3...7259
10/28/20256:25:35 AMbuy$19.86$0.0048860.0048550.0511944,065.89
0xD4B...3c03
0x07...ceda
10/27/20258:09:35 PMsell$10.13$0.0049310.002440.0511862,055.85
0xbF6...F49E
0xc7...f583
10/25/20252:40:59 PMsell$13.83$0.0046660.0035210.0511872,965.88
0x403...57AD
0x84...7231
10/25/20252:38:23 PMbuy$14$0.0047220.0035420.0511942,965.88
0x403...57AD
0x76...e49b
10/23/20254:10:47 PMsell$18.81$0.0046140.0048420.0511874,078
0x1dc...8ea4
0x1c...7679
10/23/20256:00:35 AMsell$9.9$0.0045740.0025710.0511882,164.37
0xc5F...a804
0xcb...98df
10/22/20259:18:23 AMsell$134.19$0.004580.034890.0511929,297.75
0x987...A415
0x95...daea
10/21/20256:22:35 PMbuy$81.78$0.0047670.020570.05119917,154.72
0xc57...6c8B
0xb0...f8fc
10/21/20257:10:47 AMsell$2.19$0.0046140.00056670.05119476.07
0x6bf...823f
0x89...b67f
10/18/20254:21:35 PMsell$19.24$0.0045970.0049850.051194,185.86
0x6dc...7F7e
0x2c...dc00
10/18/20253:37:59 PMbuy$19.46$0.004650.0050150.0511984,185.86
0x6dc...7F7e
0x5c...5327
10/17/20257:44:11 AMbuy$3.55$0.0045130.00094340.051197787.72
0xD8d...eda1
0x29...9817
10/17/20253:15:35 AMbuy$11.38$0.0046790.0029130.0511972,433.08
0x32a...0B80
0x52...4de7
10/17/20253:14:23 AMbuy$7.44$0.0046780.0019050.0511961,591.84
0x32a...0B80
0xf8...40d6
10/17/20252:16:59 AMbuy$58.14$0.0046720.014880.05119512,444.72
0xCBe...1412
0xff...6b64