WhatToFarm
/
Get started
12 Swap

Info about SATS-WETH pair

Price USD
$0.003901
Price
0.051177 WETH
TVL
$100,624.88
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
6.86%
Share
TXNS
2
Buys
1
Sells
1
Volume
69
Telegram price alerts
Pair:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATS:
12.93M
Pooled WETH:
$15.18

SATS/WETH price stats on Ethereum

As of December 10, 2025, the current price of SATS token on DEX Uniswap V2 is $0.003901. SATS price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.78. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $81,934.71. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $100,624.89. The SATS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $100,624.89.

The total transactions of SATS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SATS/WETH pool has a trading volume of $68.78 in the last 24 hours.

The exchange rate of 1 SATS to WETH is 0.000001177, captured at 11:35 AM UTC.

The price of converting 1 SATS to USD is $0.003901 today.

SATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20257:35:47 AMbuy$8.29$0.0039010.0025030.0511772,125.74
0x555...C35b
0x1b...7244
12/09/202511:37:23 AMsell$60.48$0.0036510.019410.05117116,567.32
0x64d...3d27
0xf4...590b
11/25/20259:41:47 AMsell$1.43$0.0033810.0004970.051173423.53
0xc23...1979
0x6b...8aa3
11/23/20256:18:59 PMbuy$28.74$0.003310.010240.0511798,685.09
0xDDd...912d
0x80...3052
11/21/20259:42:47 AMsell$79.27$0.003140.029630.05117425,240
0x861...64aD
0xc2...cb41
11/19/20259:10:35 PMsell$7$0.0034820.0023660.0511762,011.18
0x5Fa...c77F
0x0e...914f
11/18/202511:37:23 PMsell$0.8936$0.0036560.00028760.051176244.37
0xc93...E7b8
0xd6...3c8a
11/15/20253:00:35 PMsell$50.71$0.0037460.015940.05117813,535
0x36E...638A
0x70...f8b2
11/15/20252:25:59 PMbuy$51.27$0.0037870.016040.05118513,535.59
0x36E...638A
0x17...ea6a
11/15/20256:24:23 AMbuy$4.02$0.0037670.0012650.0511831,068.93
0x2eB...3aB8
0x1b...00d1
11/11/202510:13:23 PMsell$27.77$0.0040090.0081560.0511776,927.83
0x917...Ec6f
0x00...bbac
11/09/20254:08:35 PMsell$8.76$0.0041370.0024960.0511782,119
0x524...88D2
0x43...1386
11/08/20259:29:59 AMsell$63.32$0.0040660.018370.05117915,571.41
0x92d...0CCB
0x51...6a5f
11/06/202512:14:23 AMbuy$33.74$0.0040420.0099120.0511878,346.53
0x3dD...B315
0x39...a339
11/04/20258:29:59 AMsell$15.3$0.0041240.0043780.051183,710.76
0x37D...421e
0x57...6c36
11/03/20256:59:11 AMsell$57.55$0.0043950.015470.05118113,094.1
0x367...a4a7
0x69...244d
10/31/20255:16:35 AMsell$108.71$0.0045890.028060.05118423,686.76
0x967...d7B1
0xf5...87c2
10/30/20256:24:59 PMsell$11.15$0.0044740.002960.0511872,493.15
0xAeb...4213
0x1e...b391
10/30/20253:08:47 PMbuy$107.69$0.0045140.028440.05119223,853.74
0x967...d7B1
0x40...7cfe
10/29/202510:40:11 AMsell$99.89$0.0047560.024880.05118521,000
0x861...64aD
0x67...47f6