- WhatToFarm
- Ethereum
- Uniswap
- SATS-WETH LPs
Info about SATS-WETH pair
- Pooled SATS:
- 12.05M
- Pooled WETH:
- $16.29
SATS/WETH price stats on Ethereum
As of July 2, 2025, the current price of SATS token on DEX Uniswap is $0.003326. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $68,952.01. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $79,103.07. The SATS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATS/WETH now?
The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $79,103.07.
How many transactions are there in the SATS/WETH pool in the last 24 hours?
The total transactions of SATS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATS/WETH pool in the last 24 hours?
SATS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATS to WETH?
The exchange rate of 1 SATS to WETH is 0.00000137, captured at 4:43 PM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.003326 today.
SATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:39:47 PM | sell | $632.71 | $0.003326 | 0.2606 | 0.05137 | 190,228.39 | 0xf5...f1a0 | |
| 06/30/2025 | 5:39:35 AM | buy | $656.12 | $0.003449 | 0.2621 | 0.051378 | 190,231.94 | 0xa2...da1b | |
| 06/26/2025 | 9:29:59 AM | buy | $6.97 | $0.003359 | 0.002814 | 0.051356 | 2,075.23 | 0xc8...c2ce | |
| 06/21/2025 | 2:17:47 PM | sell | $4.98 | $0.003258 | 0.002062 | 0.051348 | 1,530.03 | 0xff...c62e | |
| 06/18/2025 | 4:21:23 AM | sell | $0.3999 | $0.003409 | 0.0001581 | 0.051348 | 117.32 | 0xde...41a2 | |
| 06/17/2025 | 6:57:23 PM | sell | $41.29 | $0.003354 | 0.01661 | 0.051349 | 12,312.93 | 0xeb...1852 | |
| 06/12/2025 | 1:32:47 AM | sell | $3.66 | $0.003741 | 0.001321 | 0.051351 | 978.43 | 0x51...1bd7 | |
| 06/10/2025 | 6:04:35 PM | buy | $41.18 | $0.003724 | 0.01501 | 0.051358 | 11,057.92 | 0x62...0e71 | |
| 06/07/2025 | 12:33:35 AM | sell | $179.52 | $0.003343 | 0.07274 | 0.051354 | 53,697.96 | 0xda...a379 | |
| 06/06/2025 | 5:29:59 AM | buy | $10.09 | $0.003354 | 0.004117 | 0.051368 | 3,008.15 | 0x6b...c281 | |
| 06/06/2025 | 3:48:35 AM | sell | $1,475.5 | $0.003451 | 0.6029 | 0.05141 | 427,525.63 | 0xa1...9d20 | |
| 06/05/2025 | 7:24:47 AM | sell | $824.2 | $0.003897 | 0.315 | 0.051489 | 211,476.34 | 0x5c...ce3b | |
| 06/04/2025 | 4:51:23 AM | sell | $27.91 | $0.003987 | 0.01062 | 0.051518 | 7,000 | 0x44...b50d | |
| 05/29/2025 | 10:43:23 AM | buy | $7.95 | $0.004177 | 0.002911 | 0.051528 | 1,905.4 | 0xc2...21c8 | |
| 05/28/2025 | 10:36:47 PM | sell | $14.73 | $0.004021 | 0.005567 | 0.051519 | 3,665.08 | 0xd9...919d | |
| 05/28/2025 | 1:33:59 AM | sell | $75.53 | $0.004028 | 0.02853 | 0.051522 | 18,749.87 | 0x0d...9d5a | |
| 05/27/2025 | 6:32:35 AM | sell | $13.54 | $0.003964 | 0.005209 | 0.051525 | 3,415.99 | 0x00...d914 | |
| 05/26/2025 | 4:18:35 AM | sell | $0.4307 | $0.003906 | 0.0001681 | 0.051525 | 110.24 | 0x63...d5c5 | |
| 05/26/2025 | 1:58:59 AM | sell | $683.9 | $0.003973 | 0.2666 | 0.051549 | 172,121.05 | 0x35...fa0e | |
| 05/26/2025 | 1:58:59 AM | buy | $219.52 | $0.004039 | 0.08558 | 0.051574 | 54,350.16 | 0x7b...4718 |