- WhatToFarm
- Ethereum
- Uniswap
- SATS-WETH LPs
Info about SATS-WETH pair
- Pooled SATS:
- 11.47M
- Pooled WETH:
- $17.09
SATS/WETH price stats on Ethereum
As of March 14, 2025, the current price of SATS token on DEX Uniswap is $0.002801. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $58,661.47. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $64,078.68. The SATS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATS/WETH now?
The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $64,078.68.
How many transactions are there in the SATS/WETH pool in the last 24 hours?
The total transactions of SATS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATS/WETH pool in the last 24 hours?
SATS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATS to WETH?
The exchange rate of 1 SATS to WETH is 0.000001494, captured at 6:19 AM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.002801 today.
SATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6:10:59 AM | buy | $8.92 | $0.002801 | 0.004759 | 0.051494 | 3,185.15 | 0x00...fe6b | |
| 03/11/2025 | 8:42:23 AM | buy | $144.96 | $0.002834 | 0.07606 | 0.051487 | 51,142.84 | 0x26...4851 | |
| 03/11/2025 | 8:24:47 AM | sell | $112.8 | $0.00282 | 0.05907 | 0.051476 | 40,000 | 0x6e...0188 | |
| 03/11/2025 | 7:02:59 AM | buy | $84.34 | $0.002806 | 0.04468 | 0.051487 | 30,048.51 | 0xb4...c2f9 | |
| 03/11/2025 | 6:46:47 AM | sell | $27.91 | $0.002791 | 0.01475 | 0.051475 | 10,000 | 0x94...0962 | |
| 03/11/2025 | 5:30:23 AM | buy | $74.07 | $0.002811 | 0.03905 | 0.051482 | 26,343.19 | 0x95...fbe2 | |
| 03/11/2025 | 3:17:47 AM | sell | $301.41 | $0.002776 | 0.1611 | 0.051484 | 108,575.29 | 0xc6...b0c2 | |
| 03/10/2025 | 5:11:23 AM | buy | $0.02872 | $0.00312 | 0.00001387 | 0.051507 | 9.2 | 0xc0...6f4c | |
| 03/10/2025 | 5:10:47 AM | sell | $38.67 | $0.003104 | 0.01868 | 0.051499 | 12,456.13 | 0x19...a543 | |
| 03/07/2025 | 10:39:47 AM | sell | $12.72 | $0.003289 | 0.005809 | 0.051501 | 3,867.97 | 0xc2...969c | |
| 03/05/2025 | 10:36:35 AM | sell | $1.7 | $0.003404 | 0.0007512 | 0.051502 | 500 | 0x56...eceb | |
| 03/05/2025 | 10:35:35 AM | sell | $1.7 | $0.003405 | 0.0007513 | 0.051502 | 500 | 0x4e...dbb9 | |
| 03/05/2025 | 9:08:35 AM | sell | $10.01 | $0.00334 | 0.004507 | 0.051503 | 2,998.79 | 0x54...39d2 | |
| 03/04/2025 | 6:53:23 AM | sell | $2.25 | $0.003146 | 0.001077 | 0.051503 | 716.91 | 0x10...f782 | |
| 03/02/2025 | 2:55:59 PM | sell | $1.57 | $0.003295 | 0.0007202 | 0.051503 | 478.95 | 0x3a...2b16 | |
| 03/01/2025 | 5:46:11 PM | sell | $8.01 | $0.003303 | 0.003647 | 0.051504 | 2,424.96 | 0xf7...3edb | |
| 02/28/2025 | 1:15:59 PM | sell | $20.03 | $0.003214 | 0.009384 | 0.051505 | 6,234.34 | 0x87...3a4f |