WhatToFarm
/
Get started
12 Swap

Info about SATS-WETH pair

Price USD
$0.001992
Price
0.069699 WETH
TVL
$56,792.58
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATS:
14.21M
Pooled WETH:
$13.82

SATS/WETH price stats on Ethereum

As of March 11, 2026, the current price of SATS token on DEX is $0.001992. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.31. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $41,839.25. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $56,792.58. The SATS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $56,792.58.

The total transactions of SATS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SATS/WETH pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 SATS to WETH is 0.0000009699, captured at 5:29 AM UTC.

The price of converting 1 SATS to USD is $0.001992 today.

SATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:28:59 PMsell$3.3$0.0019920.001610.0696991,660.67
0x69d...3E4b
0x02...e940
03/07/20269:51:47 PMsell$4.46$0.0019070.0022720.0697022,342.26
0xDd8...7555
0x1c...f5f0
03/03/20261:03:35 AMbuy$1.45$0.0019830.00071590.069761733.46
0xDd8...7555
0x65...f318
03/02/20266:54:59 AMbuy$0.04833$0.0018960.000024870.06976125.48
0x7Ab...5d10
0x19...5c4f
03/01/20263:21:47 AMbuy$3.18$0.0019820.001570.069761,608.8
0xDd8...7555
0xa3...8452
02/28/20266:21:23 PMsell$3.33$0.0018470.001750.0697011,803.89
0xDd8...7555
0x88...f758
02/26/20269:11:59 PMbuy$0.01593$0.0019710.0578930.0697618.08
0xc4F...DD6B
0x7f...6f01
02/22/20266:33:35 AMsell$5.85$0.0019190.0029590.0697053,049.42
0xD4B...3c03
0xa0...9169
02/21/20268:47:23 PMsell$11.43$0.0019260.0057640.0697115,935.49
0x1B6...2165
0xb7...52fb
02/17/20269:16:59 AMbuy$14.92$0.0019270.0075660.0697687,745.44
0xc17...dd7f
0x65...66ed
02/17/20269:16:47 AMsell$0.4368$0.0019150.00022130.069704228.1
0xEf8...f35b
0xe4...0683
02/14/20268:18:23 PMsell$3.56$0.0020250.0017060.0697061,757.83
0x742...B10f
0xa9...acd9
02/14/202610:23:47 AMsell$101.04$0.002020.04870.06974150,000.71
0xFb5...EB8F
0x93...c008
02/13/20266:15:59 PMbuy$19.81$0.002020.0096380.0698289,807.48
0x2D3...4A28
0x31...6c1e
02/13/20264:59:35 PMbuy$13.02$0.0020220.0063180.0698166,436.87
0x6CF...e224
0x54...5bf6
02/12/202610:25:11 PMbuy$3.32$0.0018890.0017240.0698111,757.83
0x742...B10f
0xa2...7112
02/11/20266:52:35 PMsell$158.23$0.0019050.081450.06980883,042.07
0xb13...f85E
0x33...7937
02/11/20265:51:23 PMbuy$82.22$0.0019140.042490.06989542,941.23
0xb13...f85E
0x9a...6674
02/11/20265:47:11 PMbuy$76.24$0.00190.039470.06983740,126.03
0xb13...f85E
0xec...e7c7
02/07/20263:34:35 PMbuy$0.06357$0.0020180.000030890.06980931.49
0xb83...6109
0xa9...0f63