Info about SATS-WETH pair
- Pooled SATS:
- 12.06M
- Pooled WETH:
- $16.26
SATS/WETH price stats on Ethereum
As of July 13, 2025, the current price of SATS token on DEX Uniswap is $0.003775. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 with a market cap $79,469.98. The liquidity pool contract is 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa with total value locked (TVL) of $91,297.77. The SATS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATS/WETH now?
The current liquidity of SATS/WETH with the contract address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa is $91,297.77.
How many transactions are there in the SATS/WETH pool in the last 24 hours?
The total transactions of SATS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATS/WETH pool in the last 24 hours?
SATS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATS to WETH?
The exchange rate of 1 SATS to WETH is 0.000001345, captured at 9:10 AM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.003775 today.
SATS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:02:35 PM | sell | $30.98 | $0.003775 | 0.01104 | 0.051345 | 8,207.81 | 0x52...503c | |
07/08/2025 | 11:44:47 PM | sell | $1.15 | $0.003514 | 0.0004426 | 0.051346 | 328.7 | 0xa5...df0b | |
07/07/2025 | 7:10:35 PM | sell | $9.97 | $0.003429 | 0.003918 | 0.051346 | 2,909.2 | 0x2b...9080 | |
07/05/2025 | 2:30:59 PM | sell | $23.27 | $0.003393 | 0.009245 | 0.051347 | 6,858.53 | 0xe3...2a2c | |
07/05/2025 | 2:29:47 PM | buy | $23.41 | $0.003414 | 0.0093 | 0.051356 | 6,858.53 | 0x6b...8892 | |
07/04/2025 | 1:24:35 AM | sell | $6.19 | $0.003491 | 0.00239 | 0.051347 | 1,773.81 | 0x92...6176 | |
07/02/2025 | 9:06:11 PM | sell | $13.04 | $0.003496 | 0.00503 | 0.051348 | 3,731.58 | 0x42...a70b | |
07/01/2025 | 4:39:47 PM | sell | $632.71 | $0.003326 | 0.2606 | 0.05137 | 190,228.39 | 0xf5...f1a0 | |
06/30/2025 | 5:39:35 AM | buy | $656.12 | $0.003449 | 0.2621 | 0.051378 | 190,231.94 | 0xa2...da1b | |
06/26/2025 | 9:29:59 AM | buy | $6.97 | $0.003359 | 0.002814 | 0.051356 | 2,075.23 | 0xc8...c2ce | |
06/21/2025 | 2:17:47 PM | sell | $4.98 | $0.003258 | 0.002062 | 0.051348 | 1,530.03 | 0xff...c62e | |
06/18/2025 | 4:21:23 AM | sell | $0.3999 | $0.003409 | 0.0001581 | 0.051348 | 117.32 | 0xde...41a2 | |
06/17/2025 | 6:57:23 PM | sell | $41.29 | $0.003354 | 0.01661 | 0.051349 | 12,312.93 | 0xeb...1852 | |
06/12/2025 | 1:32:47 AM | sell | $3.66 | $0.003741 | 0.001321 | 0.051351 | 978.43 | 0x51...1bd7 | |
06/10/2025 | 6:04:35 PM | buy | $41.18 | $0.003724 | 0.01501 | 0.051358 | 11,057.92 | 0x62...0e71 |