- WhatToFarm
- Ethereum
- Uniswap
- SATS-WETH LPs
Info about SATS-WETH pair
- Pooled SATS:
- 13.47M
- Pooled WETH:
- $8.33
SATS/WETH price stats on Ethereum
As of June 30, 2025, the current price of SATS token on DEX Uniswap is $0.001684. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0xa010e37405Eb57437a381DAAE88e5C3913D0796C with a market cap $35,459.96. The liquidity pool contract is 0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9 with total value locked (TVL) of $41,768.55. The SATS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATS/WETH now?
The current liquidity of SATS/WETH with the contract address 0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9 is $41,768.55.
How many transactions are there in the SATS/WETH pool in the last 24 hours?
The total transactions of SATS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATS/WETH pool in the last 24 hours?
SATS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATS to WETH?
The exchange rate of 1 SATS to WETH is 0.000000617, captured at 8:40 PM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.001684 today.
SATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 5:44:47 PM | sell | $9.39 | $0.001684 | 0.003441 | 0.06617 | 5,577.57 | 0x47...bd07 | |
| 02/20/2025 | 5:44:47 PM | sell | $0.6978 | $0.001684 | 0.0002556 | 0.066173 | 414.17 | 0x47...bd07 | |
| 02/15/2025 | 1:04:35 PM | sell | $6.23 | $0.001672 | 0.002301 | 0.066175 | 3,727.55 | 0x9d...e261 | |
| 02/15/2025 | 1:04:35 PM | sell | $15.06 | $0.001674 | 0.005563 | 0.066181 | 9,000 | 0x9d...e261 | |
| 01/31/2025 | 12:53:59 AM | sell | $164.4 | $0.002029 | 0.0504 | 0.066222 | 81,000 | 0xa8...d4ea | |
| 01/28/2025 | 6:35:11 PM | sell | $15.16 | $0.001979 | 0.004799 | 0.066264 | 7,661.87 | 0x5c...af11 | |
| 01/25/2025 | 3:28:35 AM | sell | $143.04 | $0.002074 | 0.04344 | 0.0663 | 68,956.86 | 0xdb...2872 | |
| 01/25/2025 | 3:28:35 AM | sell | $90.99 | $0.002092 | 0.02763 | 0.066353 | 43,494.37 | 0xdb...2872 | |
| 10/08/2024 | 9:06:23 PM | sell | $628 | $0.001604 | 0.2571 | 0.066568 | 391,449.36 | 0xbb...6ecb | |
| 10/08/2024 | 9:06:23 PM | sell | $99.32 | $0.001561 | 0.04066 | 0.066393 | 59,808.78 | 0xbb...6ecb | |
| 10/08/2024 | 8:36:23 PM | buy | $780.28 | $0.001614 | 0.32 | 0.066621 | 483,270.82 | 0x09...c323 | |
| 10/07/2024 | 10:43:47 PM | sell | $161.74 | $0.001565 | 0.06605 | 0.066392 | 103,335.32 | 0x14...4978 | |
| 10/07/2024 | 10:43:47 PM | sell | $2.3 | $0.001577 | 0.000941 | 0.066442 | 1,460.61 | 0x14...4978 | |
| 09/15/2024 | 7:55:59 AM | sell | $20.54 | $0.001562 | 0.008478 | 0.066449 | 13,145.49 | 0x1b...e94d | |
| 09/15/2024 | 7:55:59 AM | sell | $88.67 | $0.001571 | 0.03659 | 0.066484 | 56,434.36 | 0x1b...e94d | |
| 08/12/2024 | 10:23:59 AM | sell | $904.18 | $0.00178 | 0.344 | 0.066774 | 507,909.29 | 0x72...cee2 | |
| 08/12/2024 | 10:23:59 AM | sell | $1.68 | $0.001716 | 0.0006418 | 0.066531 | 910.8 | 0x72...cee2 | |
| 06/18/2024 | 1:04:11 AM | sell | $20.07 | $0.002448 | 0.005781 | 0.067052 | 8,197.2 | 0x46...92d9 | |
| 06/18/2024 | 12:21:11 AM | sell | $11.6 | $0.002465 | 0.003324 | 0.067059 | 4,708.94 | 0xc3...9b56 | |
| 03/15/2024 | 3:10:59 AM | sell | $112.56 | $0.002655 | 0.03003 | 0.067086 | 42,380.5 | 0x51...007b |