WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.071296
Price
0.0113726 WETH
TVL
$1.36
MKT CAP
$12.96
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
333
Buys
260
Sells
73
Volume
979K
Telegram price alerts
Pair:
0xB2Dc79aF3E5e61992Abc5eC2B61d6515cC556a40
SATOSHI:
0x063c9DA4C1C31b1866e06D4f2D63F28aCD095A6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHI:
52.75M
Pooled WETH:
$0.0001965

SATOSHI/WETH price stats on Ethereum

As of November 25, 2024, the current price of SATOSHI token on DEX Uniswap is $0.00000001296. SATOSHI price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $979,379.50. SATOSHI token contract is 0x063c9DA4C1C31b1866e06D4f2D63F28aCD095A6E with a market cap $12.96. The liquidity pool contract is 0xB2Dc79aF3E5e61992Abc5eC2B61d6515cC556a40 with total value locked (TVL) of $1.37. The SATOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0xB2Dc79aF3E5e61992Abc5eC2B61d6515cC556a40 is $1.37.

The total transactions of SATOSHI/WETH is 333 in the last 24 hours, 260 of which are buy transactions, and 73 are sales transactions.

SATOSHI/WETH pool has a trading volume of $979,379.50 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.000000000003726, captured at 9:25 PM UTC.

The price of converting 1 SATOSHI to USD is $0.00000001296 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20248:24:11 PMsell$68,168.28$0.07129619.590.011372652.74M
0x670...AbDc
0x01...2ff4
11/25/20248:21:23 PMsell$11,858.46$0.0020973.40.0660294.99M
0x9C0...ad35
0x76...221a
11/25/20248:21:23 PMsell$18,643.31$0.0012925.350.06371511.35M
0x17E...69Be
0x1a...8905
11/25/20248:06:59 PMbuy$21.88$0.0028680.0063080.0682687,628.78
0xeC5...8B3E
0xa4...9826
11/25/20247:59:11 PMbuy$687.66$0.0028510.1980.06821241,141.45
0xDE9...26C1
0xf9...cd5b
11/25/20247:58:35 PMbuy$903.06$0.0028070.260.068082321,694.42
0x298...aBAd
0xc4...441c
11/25/20247:57:47 PMbuy$4,873.52$0.0026521.40.0676191.84M
0x9C0...ad35
0x5b...d858
11/25/20247:56:59 PMbuy$819.73$0.0024960.2360.067186328,402.04
0x0b4...c735
0xcc...73ae
11/25/20247:56:11 PMbuy$1,727.93$0.0024290.49750.066993711,373.2
0xEfa...ab86
0xc8...301e
11/25/20247:55:35 PMbuy$6,950.59$0.00237820.0668443.15M
0x9C0...ad35
0x92...8ae8
11/25/20247:52:59 PMsell$3,627.08$0.0028321.040.0681431.28M
0x694...1e67
0x73...b411
11/25/20247:52:59 PMsell$13,665.68$0.0020363.920.0658545.8M
0x358...7806
0x0a...dfcc
11/25/20247:52:35 PMbuy$10,434.58$0.00294530.0684673.93M
0xE0B...b0fc
0x23...99ea
11/25/20247:51:47 PMbuy$41.4$0.0015710.011920.06452626,347.41
0xae2...aE13
0xa7...f867
11/25/20247:51:47 PMsell$62.4$0.0023680.017970.06682126,347.41
0xae2...aE13
0xad...0f28
11/25/20247:51:47 PMbuy$17,361.08$0.00237750.0668468.97M
0x138...bea1
0xf6...6871
11/25/20247:51:23 PMbuy$104.16$0.0015680.030.06451766,412.11
0x365...7A66
0xb9...0b47
11/25/20247:50:59 PMsell$4,124.89$0.0015611.180.0644972.51M
0x3E3...a2dE
0x3d...4579
11/25/20247:49:59 PMbuy$832.73$0.0017240.240.06497482,871.42
0x13b...D7D9
0x91...95f8
11/25/20247:49:35 PMbuy$485.76$0.0016950.140.064887286,457.8
0x40b...3F74
0x2c...da4e