WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.061461
Price
0.0104212 WETH
TVL
$14.1
MKT CAP
$146.16
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Share
TXNS
268
Buys
202
Sells
66
Volume
765K
Telegram price alerts
Pair:
0xa08588C55D53524a531fdB74ff936cD2F2b9A21F
SATOSHI:
0xAe9CeD88280F9Fdd9d667f5396365cEc4DF34bF9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHI:
48.25M
Pooled WETH:
$0.002032

SATOSHI/WETH price stats on Ethereum

As of November 25, 2024, the current price of SATOSHI token on DEX Uniswap is $0.0000001461. SATOSHI price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $764,749.71. SATOSHI token contract is 0xAe9CeD88280F9Fdd9d667f5396365cEc4DF34bF9 with a market cap $146.16. The liquidity pool contract is 0xa08588C55D53524a531fdB74ff936cD2F2b9A21F with total value locked (TVL) of $14.11. The SATOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0xa08588C55D53524a531fdB74ff936cD2F2b9A21F is $14.11.

The total transactions of SATOSHI/WETH is 268 in the last 24 hours, 202 of which are buy transactions, and 66 are sales transactions.

SATOSHI/WETH pool has a trading volume of $764,749.71 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.00000000004212, captured at 9:12 PM UTC.

The price of converting 1 SATOSHI to USD is $0.0000001461 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20248:05:23 PMsell$86,184.11$0.06146124.840.010421248.25M
0x681...29c6
0xcc...ac36
11/25/20247:55:59 PMbuy$4,202.85$0.0020911.210.066022.01M
0xD2C...2B42
0x2e...9ad7
11/25/20247:54:59 PMbuy$6.48$0.001990.0018650.0657283,255.91
0x7aC...8361
0x1c...8b26
11/25/20247:53:59 PMsell$17,852.2$0.0019875.120.065717.4M
0x72a...af66
0x88...dde6
11/25/20247:52:59 PMsell$4,338.58$0.0030621.240.0688041.42M
0xD2C...2B42
0xf9...e46d
11/25/20247:50:47 PMbuy$6.48$0.0032060.001870.069242,024.02
0x7aC...8361
0x6b...b811
11/25/20247:49:59 PMbuy$1,734.87$0.0031520.50.069086550,281.63
0x89C...c018
0x45...4150
11/25/20247:48:35 PMbuy$3,816.71$0.0029841.10.0686021.28M
0x459...8bFA
0x34...5212
11/25/20247:47:23 PMsell$9,896.65$0.0028652.850.0682573.15M
0xb2a...064C
0x15...82f9
11/25/20247:46:11 PMbuy$137.57$0.0034760.039650.05100139,573.5
0x872...B575
0x15...4869
11/25/20247:45:35 PMbuy$346.96$0.003460.10.069974100,254.61
0x2A1...006e
0xc7...6d16
11/25/20247:44:35 PMsell$0.003425$0.0034250.0698830.0698830.9999
0xddf...bacA
0xd8...f0d4
11/25/20247:42:23 PMbuy$6.47$0.003440.0018690.0699421,880.78
0x7aC...8361
0xab...9ca5
11/25/20247:39:23 PMbuy$3,072.8$0.0033410.8880.069657919,461.5
0x7e8...8912
0x95...8847
11/25/20247:38:11 PMbuy$171.97$0.0032410.04970.06936753,055.36
0xb25...E4c6
0x4d...cc7b
11/25/20247:38:11 PMbuy$346.01$0.0032250.10.069321107,282.03
0xED5...2990
0x8b...42d8
11/25/20247:38:11 PMbuy$2,595.14$0.0031130.750.068997833,523.28
0x0a6...9bf0
0xc6...4c35
11/25/20247:38:11 PMbuy$346.01$0.0032030.10.069259107,996.71
0x930...fb81
0x30...66d7
11/25/20247:37:59 PMbuy$110.09$0.0030320.031810.06876336,305.65
0x7aC...8361
0x27...5931
11/25/20247:37:35 PMbuy$6,920.36$0.0030220.0687282.45M
0x0a6...9bf0
0xa1...16ed