- WhatToFarm
- Ethereum
- Uniswap
- SATOSHI-WETH LPs
Info about SATOSHI-WETH pair
- Pooled SATOSHI:
- 64.2M
- Pooled WETH:
- $13.96
SATOSHI/WETH price stats on Ethereum
As of November 13, 2024, the current price of SATOSHI token on DEX Uniswap is $0.0006902. SATOSHI price is up 681% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $210,786.48. SATOSHI token contract is 0x5e89A872286B6f9967B9630FeAD21F168d3d10aC with a market cap $713,736.11. The liquidity pool contract is 0x6A0BE83CA9Bcd3965B0f8bb12Fe38eE0F9Df50D7 with total value locked (TVL) of $91,644.64. The SATOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATOSHI/WETH now?
The current liquidity of SATOSHI/WETH with the contract address 0x6A0BE83CA9Bcd3965B0f8bb12Fe38eE0F9Df50D7 is $91,644.64.
How many transactions are there in the SATOSHI/WETH pool in the last 24 hours?
The total transactions of SATOSHI/WETH is 214 in the last 24 hours, 164 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SATOSHI/WETH pool in the last 24 hours?
SATOSHI/WETH pool has a trading volume of $210,786.48 in the last 24 hours.
What is the exchange rate of 1 SATOSHI to WETH?
The exchange rate of 1 SATOSHI to WETH is 0.0000002103, captured at 2:57 AM UTC.
How much is 1 SATOSHI in dollars?
The price of converting 1 SATOSHI to USD is $0.0006902 today.
SATOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 8:38:59 PM | buy | $1,650.32 | $0.0006407 | 0.503 | 0.061952 | 2.58M | 0xc1...4f5e | |
| 11/12/2024 | 8:38:59 PM | buy | $1,640.48 | $0.0006902 | 0.5 | 0.062103 | 2.38M | 0x1f...8eba | |
| 11/12/2024 | 8:37:35 PM | sell | $3,420.54 | $0.000779 | 1.04 | 0.062374 | 4.11M | 0x15...1e38 | |
| 11/12/2024 | 8:37:35 PM | sell | $2,674.81 | $0.000615 | 0.8152 | 0.061874 | 4.1M | 0x82...25c2 | |
| 11/12/2024 | 8:37:35 PM | sell | $2,651.81 | $0.0006949 | 0.8082 | 0.062118 | 3.61M | 0x5e...34ed | |
| 11/12/2024 | 8:36:11 PM | buy | $630.11 | $0.0008864 | 0.192 | 0.0627 | 710,849.15 | 0x47...9618 | |
| 11/12/2024 | 8:36:11 PM | buy | $590.73 | $0.0008653 | 0.18 | 0.062636 | 682,644.64 | 0x1c...8644 | |
| 11/12/2024 | 8:35:23 PM | buy | $4,569 | $0.0008527 | 1.39 | 0.062598 | 5.88M | 0xc0...a7fa | |
| 11/12/2024 | 8:34:59 PM | buy | $1,640.93 | $0.000681 | 0.5 | 0.062075 | 2.41M | 0xac...a93a | |
| 11/12/2024 | 8:34:11 PM | sell | $4,035.74 | $0.0006538 | 1.23 | 0.061994 | 5.67M | 0x86...b1d7 | |
| 11/12/2024 | 8:34:11 PM | sell | $3,434.99 | $0.00078 | 1.04 | 0.062379 | 4.12M | 0x3d...5a4e | |
| 11/12/2024 | 8:34:11 PM | buy | $3,278.08 | $0.0008962 | 1 | 0.062733 | 3.9M | 0x02...daf2 | |
| 11/12/2024 | 8:33:35 PM | sell | $1,449.54 | $0.0008068 | 0.4421 | 0.062461 | 1.8M | 0xc0...b493 | |
| 11/12/2024 | 8:33:11 PM | buy | $4,329.36 | $0.0008336 | 1.32 | 0.062543 | 5.67M | 0x90...df9c | |
| 11/12/2024 | 8:32:23 PM | buy | $2,255.08 | $0.0005746 | 0.6879 | 0.061752 | 4.14M | 0x20...9790 | |
| 11/12/2024 | 8:32:23 PM | buy | $1,830.55 | $0.0006019 | 0.5584 | 0.061836 | 3.04M | 0xcb...b76a | |
| 11/12/2024 | 8:32:23 PM | buy | $2,248.85 | $0.0006616 | 0.686 | 0.062018 | 3.4M | 0x25...5509 | |
| 11/12/2024 | 8:31:47 PM | buy | $458.94 | $0.0006056 | 0.14 | 0.061847 | 757,741.38 | 0x64...fa75 | |
| 11/12/2024 | 8:31:47 PM | sell | $3,508.13 | $0.0005132 | 1.07 | 0.061565 | 6.28M | 0xb8...43ee | |
| 11/12/2024 | 8:31:23 PM | sell | $2,277.8 | $0.0005973 | 0.6948 | 0.061822 | 3.63M | 0x06...6840 |