WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.051815
Price
0.09751 WETH
TVL
$84,554.71
MKT CAP
$762K
5m
37.57%
1h
258%
4h
26.07%
24h
1,652%
Share
TXNS
835
Buys
500
Sells
335
Volume
430K
Telegram price alerts
Pair:
0x706F995475887036038642850DA455bBd502e6cc
SATOSHI:
0x0C499Faceb42C98141409Baa13BA812CDC98FDc2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHI:
23.34B
Pooled WETH:
$17.48

SATOSHI/WETH price stats on Ethereum

As of October 5, 2024, the current price of SATOSHI token on DEX Uniswap is $0.000001815. SATOSHI price is up 1,652% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $429,975.98. SATOSHI token contract is 0x0C499Faceb42C98141409Baa13BA812CDC98FDc2 with a market cap $762,007.32. The liquidity pool contract is 0x706F995475887036038642850DA455bBd502e6cc with total value locked (TVL) of $84,554.72. The SATOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0x706F995475887036038642850DA455bBd502e6cc is $84,554.72.

The total transactions of SATOSHI/WETH is 835 in the last 24 hours, 500 of which are buy transactions, and 335 are sales transactions.

SATOSHI/WETH pool has a trading volume of $429,975.98 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.000000000751, captured at 2:27 AM UTC.

The price of converting 1 SATOSHI to USD is $0.000001815 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:26:59 AMbuy$105.05$0.0518210.043450.09753357.68M
0xd79...525B
0x9d...d44a
10/05/20242:26:47 AMbuy$263.68$0.0518030.1090.097459146.21M
0x7b9...4EBC
0xce...973c
10/05/20242:26:47 AMbuy$24.17$0.0517910.010.09740913.5M
0x6Dc...724D
0xc3...167d
10/05/20242:26:47 AMbuy$24.1$0.0518150.009970.0975113.27M
0x1A2...4676
0x87...e008
10/05/20242:26:47 AMbuy$60.43$0.0517870.0250.09739433.81M
0x026...fafC
0xe2...4a2a
10/05/20242:26:47 AMbuy$1,889.78$0.0517150.78170.0970961.1B
0x185...48B2
0xa6...3a98
10/05/20242:26:47 AMsell$131.69$0.0517790.054470.09736273.99M
0xa96...A5E8
0x34...688c
10/05/20242:26:35 AMsell$5,043.42$0.0516332.080.0967572.75B
0x8a6...7C2D
0xea...afa7
10/05/20242:26:23 AMbuy$1,207.52$0.0520190.50.098361598.01M
0x21F...2273
0xe1...d84e
10/05/20242:26:11 AMbuy$1,201.52$0.0519280.49750.097984623.07M
0x74c...cf4D
0x98...53e5
10/05/20242:26:11 AMsell$309.55$0.0519560.12810.098101158.21M
0x067...49d8
0x60...6b9f
10/05/20242:26:11 AMbuy$120.75$0.0519590.050.09811561.61M
0x81f...C6c8
0x1c...60b2
10/05/20242:25:59 AMsell$984.31$0.0519070.40750.097899515.97M
0xE71...038E
0x2c...9a57
10/05/20242:25:47 AMbuy$18.99$0.0517830.0078630.09738410.65M
0xd79...525B
0x2e...c787
10/05/20242:25:47 AMbuy$2,052.79$0.0518710.850.0977481.1B
0x21E...f088
0xdc...e9a4
10/05/20242:25:47 AMsell$3,025.24$0.0517931.250.0974271.58B
0xA1c...9a5c
0x8a...d782
10/05/20242:25:47 AMsell$195.54$0.051780.080960.097371109.84M
0x8b3...B02E
0x74...5b08
10/05/20242:25:35 AMsell$346.47$0.0520560.14340.098514168.5M
0x806...6D50
0x78...3722
10/05/20242:25:35 AMbuy$217.35$0.0520740.090.09859104.77M
0x5E1...a424
0x58...d238
10/05/20242:25:35 AMbuy$167.36$0.052060.06930.09853181.23M
0xec0...5EE2
0xb3...4079