- WhatToFarm
- Ethereum
- Uniswap
- Satoshi-WETH LPs
Info about Satoshi-WETH pair
- Pooled Satoshi:
- 91.89M
- Pooled WETH:
- $10.91
Satoshi/WETH price stats on Ethereum
As of October 5, 2024, the current price of Satoshi token on DEX Uniswap is $0.0002727. Satoshi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Satoshi token contract is 0x038aD0d17308cA0890e299A1aAD8a2e9b810efCD with a market cap $278,256.39. The liquidity pool contract is 0x5be641B653e45217C81A80139324F85DFCFa77Ab with total value locked (TVL) of $1.00. The Satoshi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Satoshi/WETH now?
The current liquidity of Satoshi/WETH with the contract address 0x5be641B653e45217C81A80139324F85DFCFa77Ab is $1.00.
How many transactions are there in the Satoshi/WETH pool in the last 24 hours?
The total transactions of Satoshi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Satoshi/WETH pool in the last 24 hours?
Satoshi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Satoshi to WETH?
The exchange rate of 1 Satoshi to WETH is 0.0000001164, captured at 12:24 AM UTC.
How much is 1 Satoshi in dollars?
The price of converting 1 Satoshi to USD is $0.0002727 today.
Satoshi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 6:29:47 PM | buy | $581.98 | $0.0002727 | 0.2485 | 0.061164 | 2.13M | 0x43...fdd9 | |
| 10/03/2024 | 6:28:59 PM | buy | $1,172.12 | $0.0002543 | 0.5 | 0.061084 | 4.61M | 0xbb...657d | |
| 10/03/2024 | 6:28:35 PM | sell | $755 | $0.0002483 | 0.3224 | 0.06106 | 3.04M | 0xff...2036 | |
| 10/03/2024 | 6:27:47 PM | sell | $2,434.71 | $0.000257 | 1.03 | 0.061097 | 8.64M | 0x0a...3275 | |
| 10/03/2024 | 6:26:47 PM | buy | $585.73 | $0.0003048 | 0.25 | 0.061301 | 1.92M | 0x8e...949d | |
| 10/03/2024 | 6:26:23 PM | buy | $3,518.82 | $0.0002977 | 1.5 | 0.061269 | 13.59M | 0xf0...3003 | |
| 10/03/2024 | 6:23:59 PM | buy | $938.31 | $0.0002154 | 0.4 | 0.079183 | 4.36M | 0xfe...8fb4 | |
| 10/03/2024 | 6:23:11 PM | sell | $2,237.95 | $0.0002058 | 0.9549 | 0.078782 | 9.9M | 0x8b...a4b5 | |
| 10/03/2024 | 6:22:11 PM | buy | $1,173.75 | $0.0002389 | 0.5 | 0.061017 | 4.91M | 0x73...24d9 | |
| 10/03/2024 | 6:21:11 PM | buy | $1,169.38 | $0.0002162 | 0.4975 | 0.079198 | 5.41M | 0x16...d8d8 | |
| 10/03/2024 | 6:20:35 PM | buy | $1,409.35 | $0.0002045 | 0.6 | 0.078707 | 7.34M | 0x2d...eb9a | |
| 10/03/2024 | 6:19:59 PM | sell | $1,830.79 | $0.000179 | 0.7799 | 0.077626 | 8.86M | 0xf5...291a | |
| 10/03/2024 | 6:19:59 PM | sell | $652.81 | $0.0001841 | 0.2781 | 0.077846 | 3.54M | 0x03...1afb | |
| 10/03/2024 | 6:19:35 PM | buy | $2,332.61 | $0.0002247 | 0.995 | 0.079588 | 11.52M | 0x76...1860 | |
| 10/03/2024 | 6:18:47 PM | buy | $703.99 | $0.000176 | 0.3 | 0.0775 | 4M | 0x0c...88b6 | |
| 10/03/2024 | 6:18:35 PM | buy | $1,173.32 | $0.0001816 | 0.5 | 0.077741 | 7.33M | 0xec...be2d | |
| 10/03/2024 | 6:17:35 PM | buy | $580.21 | $0.0001458 | 0.2475 | 0.07622 | 3.98M | 0xd7...c3d0 | |
| 10/03/2024 | 6:16:11 PM | sell | $114.02 | $0.0001409 | 0.04863 | 0.07601 | 920,846.64 | 0x65...3bd1 | |
| 10/03/2024 | 6:16:11 PM | buy | $1,172.35 | $0.0001409 | 0.5 | 0.07601 | 8.86M | 0xc0...28e9 | |
| 10/03/2024 | 6:15:23 PM | buy | $464.23 | $0.000122 | 0.198 | 0.075203 | 3.81M | 0x3b...c57a |