WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.0002939
Price
0.061255 WETH
TVL
$1
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x404F9c92D03527F7788B9e7CE75d8aC6C148c618
SATOSHI:
0x0CB56213Af74b53710046D503D688A49889c2e3b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHI:
87.26M
Pooled WETH:
$11.41

SATOSHI/WETH price stats on Ethereum

As of October 5, 2024, the current price of SATOSHI token on DEX Uniswap is $0.0002939. SATOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATOSHI token contract is 0x0CB56213Af74b53710046D503D688A49889c2e3b with a market cap $306,460.25. The liquidity pool contract is 0x404F9c92D03527F7788B9e7CE75d8aC6C148c618 with total value locked (TVL) of $1.00. The SATOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0x404F9c92D03527F7788B9e7CE75d8aC6C148c618 is $1.00.

The total transactions of SATOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.0000001255, captured at 12:25 AM UTC.

The price of converting 1 SATOSHI to USD is $0.0002939 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20248:53:23 PMbuy$1,165.39$0.00029390.49750.0612553.96M
0xFD8...0e59
0xb9...20ed
10/03/20248:51:47 PMbuy$468.49$0.0002760.20.0611781.7M
0x79F...a3a6
0x0e...2ff2
10/03/20248:36:59 PMbuy$23.38$0.00027030.010.06115586,514.12
0xb11...55e1
0x1d...0659
10/03/20248:19:23 PMbuy$469.98$0.00026630.20.0611331.76M
0xEF7...aA03
0x46...b8ca
10/03/20248:16:23 PMbuy$281.95$0.00025830.120.0610991.09M
0x5C1...a829
0x47...815d
10/03/20248:15:59 PMbuy$469.93$0.00025040.20.0610651.88M
0x4f4...aF7C
0x0b...e7d4
10/03/20248:14:47 PMsell$1,301.75$0.00024460.55450.0610425.06M
0x1b2...89cE
0x0b...8a71
10/03/20248:14:47 PMsell$1,584.13$0.00024460.67480.0610425.49M
0xf8b...993B
0xbf...025a
10/03/20248:14:47 PMsell$675.1$0.00024460.28760.0610422.15M
0x426...C055
0x2c...05d9
10/03/20248:13:35 PMbuy$233.55$0.00032130.09950.061368726,852.8
0x848...4aCf
0x11...4689
10/03/20248:13:35 PMbuy$233.55$0.00031580.09950.061345739,405.12
0xaEc...B0Da
0x20...4584
10/03/20248:12:59 PMbuy$2,816.73$0.00031221.20.0613310.04M
0x6Ec...9Ad0
0xae...ba13
10/03/20248:11:59 PMbuy$704.18$0.0002440.30.0610392.89M
0x91A...9575
0xf1...9465
10/03/20248:11:23 PMbuy$934.42$0.00022750.3980.0796924.11M
0xA01...6045
0x33...981e
10/03/20248:10:23 PMbuy$698.87$0.00021180.29750.0790193.3M
0x533...3Ff6
0x06...0031
10/03/20248:09:47 PMsell$1,932.71$0.00020470.82250.0787158.7M
0x338...c7F8
0x44...ae28
10/03/20248:09:47 PMsell$2,763.03$0.00020471.170.0787159.84M
0xd24...c239
0xec...11c3
10/03/20248:09:47 PMsell$500.77$0.00020470.21310.0787152.03M
0x696...f589
0x59...e4fd
10/03/20248:09:23 PMbuy$1,645.19$0.00031380.70.0613355.56M
0x64C...Be56
0x12...7688
10/03/20248:08:59 PMbuy$582.41$0.00027170.24750.0611542.14M
0xB15...18C3
0x64...36fa