WhatToFarm
/
Get started
12 Swap

Info about Satoshi-WETH pair

Price USD
$0.062014
Price
0.0108336 WETH
TVL
$38,414.6
MKT CAP
$140.5K
5m
21.57%
1h
-8.14%
4h
-30.28%
24h
-74.23%
Share
TXNS
2K
Buys
870
Sells
829
Volume
680K
Telegram price alerts
Pair:
0x027e41f02A9e5be166D50f55F7f58ae873266B47
Satoshi:
0x8b9D9C3f0693EFa2B60d464879f0183Afa03c514
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Satoshi:
94.32B
Pooled WETH:
$7.94

Satoshi/WETH price stats on Ethereum

As of October 5, 2024, the current price of Satoshi token on DEX Uniswap is $0.0000002014. Satoshi price is down -74.23% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $680,394.71. Satoshi token contract is 0x8b9D9C3f0693EFa2B60d464879f0183Afa03c514 with a market cap $140,513.24. The liquidity pool contract is 0x027e41f02A9e5be166D50f55F7f58ae873266B47 with total value locked (TVL) of $38,414.60. The Satoshi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Satoshi/WETH with the contract address 0x027e41f02A9e5be166D50f55F7f58ae873266B47 is $38,414.60.

The total transactions of Satoshi/WETH is 1699 in the last 24 hours, 870 of which are buy transactions, and 829 are sales transactions.

Satoshi/WETH pool has a trading volume of $680,394.71 in the last 24 hours.

The exchange rate of 1 Satoshi to WETH is 0.00000000008336, captured at 12:39 AM UTC.

The price of converting 1 Satoshi to USD is $0.0000002014 today.

Satoshi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:38:35 AMbuy$265.76$0.0620140.110.01083361.32B
0xB7E...Ba3A
0x5d...0dcb
10/05/202412:37:35 AMbuy$1,050.88$0.0619820.43450.01081975.59B
0xaBF...8f18
0x41...7122
10/05/202412:37:23 AMbuy$84.64$0.0617660.0350.0107302479.3M
0x51D...F301
0x05...2436
10/05/202412:36:47 AMbuy$483.7$0.061710.20.0107072.83B
0x046...d54A
0x41...5221
10/05/202412:35:47 AMsell$1,453.67$0.0616560.60170.01068588.12B
0xD7C...cece
0x29...602a
10/05/202412:30:23 AMbuy$240.57$0.0619250.09970.0107981.25B
0x1B8...85A1
0x61...08b6
10/05/202412:27:11 AMbuy$241.53$0.0618780.10.01077761.29B
0x046...d54A
0x33...6e8a
10/05/202412:26:47 AMbuy$87.64$0.0618880.036280.0107816464.2M
0x54B...1c71
0xe9...6160
10/05/202412:26:47 AMsell$91.12$0.0618510.037720.0107667492.04M
0x74A...4f41
0x20...fa8a
10/05/202412:26:47 AMsell$398.02$0.0618450.16470.01076382.16B
0xae2...aE13
0x3c...b8bf
10/05/202412:26:47 AMbuy$395.25$0.0618320.16360.01075852.16B
0xae2...aE13
0x8a...cbf6
10/05/202412:26:47 AMsell$116.45$0.0617930.048210.0107425649.26M
0xF2b...cF97
0xca...7746
10/05/202412:25:11 AMsell$192.34$0.0619180.079710.01079491B
0xc68...F001
0x28...f028
10/05/202412:25:11 AMsell$158.9$0.0618820.065850.01078844.29M
0x833...F883
0xaa...6105
10/05/202412:24:23 AMsell$167.66$0.0619550.069480.0108103857.44M
0x820...080B
0xe4...a585
10/05/202412:23:47 AMsell$590.12$0.0620360.24420.01084312.9B
0xbef...5787
0x64...bf62
10/05/202412:22:11 AMsell$91.35$0.062110.037810.0108735432.87M
0x4f8...fE37
0xd5...542b
10/05/202412:22:11 AMsell$627.73$0.0621880.25980.01090572.87B
0x1f3...3560
0x6b...f150
10/05/202412:21:23 AMsell$461.46$0.0623070.19110.01095612B
0x5E1...a424
0x03...8d34
10/05/202412:18:47 AMbuy$507.6$0.0623440.210.01096992.17B
0x686...c213
0x25...0244