WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.5338
Price
0.0002716 WETH
TVL
$195,650.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.17%
24h
3.04%
Share
TXNS
15
Buys
6
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA
SATOSHI:
0xCBF4D5efa82e32a9187385480A7c74cB062b956C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHI:
183,807.15
Pooled WETH:
$49.78

SATOSHI/WETH price stats on Ethereum

As of February 17, 2026, the current price of SATOSHI token on DEX Uniswap V2 is $0.5338. SATOSHI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,312.06. SATOSHI token contract is 0xCBF4D5efa82e32a9187385480A7c74cB062b956C with a market cap $1,120,995.15. The liquidity pool contract is 0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA with total value locked (TVL) of $195,650.12. The SATOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA is $195,650.12.

The total transactions of SATOSHI/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SATOSHI/WETH pool has a trading volume of $3,312.06 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.0002716, captured at 11:45 AM UTC.

The price of converting 1 SATOSHI to USD is $0.5338 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:45:11 AMbuy$1.82$0.53380.00093080.00027163.42
0x90d...32A2
0xd0...a1e8
02/17/202610:39:35 AMbuy$4.06$0.53430.0020640.00027167.59
0x90d...32A2
0xa3...0323
02/17/20269:20:11 AMsell$378.34$0.53470.19170.000271707.53
0x09C...833F
0x57...5073
02/17/20263:31:35 AMsell$61.22$0.54160.030770.0002722113.03
0x505...8d2C
0x33...737a
02/17/20263:02:11 AMsell$34.41$0.54520.017220.000272863.11
0x3E0...dD93
0xaf...aa07
02/17/20263:02:11 AMsell$55.47$0.54470.027750.0002726101.82
0x497...A452
0x34...09ff
02/17/20263:01:11 AMbuy$1,961.77$0.53820.98140.00026923,644.92
0x87d...f293
0xf0...3a7e
02/17/20263:01:11 AMsell$11.58$0.54560.0057950.000272921.23
0x000...C5a7
0x86...7a7e
02/17/20262:31:23 AMbuy$100.04$0.52820.049950.0002637189.39
0x3b8...44C0
0xee...c7a8
02/16/202610:59:23 PMsell$264.19$0.5230.13260.0002626505.14
0xD6f...3C2e
0x4a...0fdd
02/16/20269:41:23 PMsell$78.58$0.52390.039520.0002635150
0xaCe...6E5B
0x9e...dd71
02/16/20269:35:11 PMbuy$13.46$0.5270.0067780.000265225.55
0xA5a...A142
0x28...4a8f
02/16/20262:03:59 PMsell$61.04$0.51820.031080.0002638117.8
0x9F6...05F2
0x08...9c18
02/16/20261:56:35 PMbuy$188.03$0.52060.095730.000265361.16
0x296...3c9C
0x3d...884e
02/16/202611:19:23 AMsell$97.97$0.5180.049780.0002632189.1
0x3b8...44C0
0x24...251d
02/16/202612:46:59 AMbuy$181.93$0.52040.09250.0002645349.58
0x559...63a4
0x38...ffc6
02/16/202612:45:47 AMbuy$99.99$0.51840.050880.0002638192.88
0x3b8...44C0
0x61...acb2
02/16/202612:23:47 AMbuy$4.96$0.51830.0025260.00026359.58
0x889...Fe72
0x9f...2b6d
02/15/202611:48:23 PMsell$95.5$0.5150.048620.0002622185.42
0x3b8...44C0
0xda...658f
02/15/20269:09:35 PMsell$8.21$0.51350.0041990.000262416
0xBD6...b817
0xcf...4591