WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.5085
Price
0.0002609 WETH
TVL
$190,324.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA
SATOSHI:
0xCBF4D5efa82e32a9187385480A7c74cB062b956C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHI:
187,588.19
Pooled WETH:
$48.82

SATOSHI/WETH price stats on Ethereum

As of March 4, 2026, the current price of SATOSHI token on DEX Uniswap V2 is $0.5085. SATOSHI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,258.89. SATOSHI token contract is 0xCBF4D5efa82e32a9187385480A7c74cB062b956C with a market cap $1,067,852.31. The liquidity pool contract is 0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA with total value locked (TVL) of $190,324.79. The SATOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA is $190,324.79.

The total transactions of SATOSHI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SATOSHI/WETH pool has a trading volume of $1,258.89 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.0002609, captured at 9:11 AM UTC.

The price of converting 1 SATOSHI to USD is $0.5085 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:34:23 AMbuy$59.75$0.50850.030660.0002609117.51
0x89c...AFB3
0x7a...ae3f
03/03/202610:46:47 PMsell$86.95$0.51470.043820.0002594168.93
0x296...3c9C
0xc7...3075
03/03/20262:57:59 PMsell$505.55$0.5080.25970.000261995
0xaCe...6E5B
0xec...9ba2
03/03/20268:09:23 AMbuy$14$0.52630.0070210.000263926.6
0xfdF...B362
0xc5...98d3
03/03/20267:25:35 AMsell$7.73$0.52490.0038640.000262314.73
0x90d...32A2
0x45...e873
03/03/20266:12:47 AMsell$61.66$0.52270.030960.0002625117.95
0x505...8d2C
0x9b...b735
03/03/20265:43:11 AMbuy$523.22$0.52580.26150.0002629995
0xaCe...6E5B
0x7f...4746
03/03/202612:29:23 AMbuy$4.01$0.530.0019820.00026157.58
0x619...3Fa0
0x44...a513
03/03/202612:25:35 AMsell$63.07$0.52640.031160.00026119.81
0x505...8d2C
0x13...cfbb
03/02/20266:15:47 PMsell$319.02$0.53170.15660.000261600
0xaBd...033b
0xd0...371d
03/02/20265:32:47 PMsell$69.21$0.53850.033680.0002621128.51
0x497...A452
0x6e...2a5a
03/02/20264:02:35 PMsell$269.43$0.53880.13140.0002629500
0xE63...fB8a
0x9e...48ee
03/02/20266:41:11 AMsell$58.21$0.51380.029890.0002638113.28
0xD9F...c28A
0x37...44c7
03/02/20261:47:23 AMbuy$120.33$0.52210.061130.0002652230.45
0x09C...833F
0x60...1ad9
03/01/20267:35:59 PMbuy$54.3$0.51910.02770.0002648104.6
0x3E0...dD93
0xb4...1fc1
03/01/20267:35:47 PMbuy$250.02$0.51770.12740.0002639482.95
0xcF5...5ee4
0xee...1195
03/01/20267:35:35 PMsell$2,030.04$0.52371.030.00026713,875.73
0x79f...b3F3
0xe7...c5f5
03/01/20267:35:35 PMbuy$20.76$0.51610.010580.000263240.23
0x9ad...A9E2
0x6b...65e2
03/01/20265:33:35 PMsell$733.29$0.53940.37350.00027481,359.27
0x000...Cfc3
0x8f...7fc9
03/01/20265:28:11 PMsell$267.53$0.54590.1360.0002776490
0x3E9...9bc1
0x8c...7c95