- WhatToFarm
- Ethereum
- Uniswap V2
- SATAN-WETH LPs
Info about SATAN-WETH pair
- Pooled SATAN:
- 618,185.81
- Pooled WETH:
- $1.76
SATAN/WETH price stats on Ethereum
As of March 25, 2026, the current price of SATAN token on DEX Uniswap V2 is $0.008542. SATAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATAN token contract is 0xB2F892d6d6B7ecd406b3e02b05300655c4dC8227 with a market cap $8,542.95. The liquidity pool contract is 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 with total value locked (TVL) of $9,393.62. The SATAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATAN/WETH now?
The current liquidity of SATAN/WETH with the contract address 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 is $9,393.62.
How many transactions are there in the SATAN/WETH pool in the last 24 hours?
The total transactions of SATAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATAN/WETH pool in the last 24 hours?
SATAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATAN to WETH?
The exchange rate of 1 SATAN to WETH is 0.000002909, captured at 12:41 AM UTC.
How much is 1 SATAN in dollars?
The price of converting 1 SATAN to USD is $0.008542 today.
SATAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:24:47 PM | sell | $102.95 | $0.008542 | 0.03506 | 0.052909 | 12,051.82 | 0x58...47f6 | |
| 12/29/2025 | 8:10:11 PM | sell | $93.3 | $0.008856 | 0.03181 | 0.053019 | 10,534.98 | 0xf6...3d09 | |
| 12/29/2025 | 8:08:35 PM | buy | $93.84 | $0.008908 | 0.032 | 0.053037 | 10,534.98 | 0xa0...8a3a | |
| 12/01/2025 | 11:14:35 AM | sell | $252.98 | $0.008824 | 0.08927 | 0.053114 | 28,669.19 | 0x2e...c91e | |
| 11/02/2025 | 7:24:35 AM | sell | $11.91 | $0.01279 | 0.003048 | 0.053273 | 931.36 | 0xf8...cf3f | |
| 10/26/2025 | 2:05:59 AM | sell | $35.15 | $0.013 | 0.008905 | 0.053294 | 2,703.37 | 0xfd...47d7 | |
| 09/23/2025 | 6:28:59 AM | sell | $49.04 | $0.01396 | 0.01169 | 0.05333 | 3,511.14 | 0x53...1b31 | |
| 09/02/2025 | 10:57:59 PM | sell | $14.5 | $0.0145 | 0.003356 | 0.053356 | 1,000 | 0x49...29e3 | |
| 08/30/2025 | 3:29:23 AM | sell | $8.81 | $0.01469 | 0.002019 | 0.053365 | 600 | 0xdf...754f | |
| 08/17/2025 | 11:46:47 AM | sell | $198.86 | $0.0157 | 0.04362 | 0.053446 | 12,660.04 | 0x70...1a02 | |
| 08/13/2025 | 8:13:47 PM | sell | $15.63 | $0.01666 | 0.003311 | 0.05353 | 938.08 | 0x76...2de7 | |
| 07/25/2025 | 6:07:11 PM | sell | $5.66 | $0.01286 | 0.001557 | 0.053539 | 440.08 | 0xc0...d00f | |
| 06/29/2025 | 7:47:47 AM | sell | $15.12 | $0.008656 | 0.006208 | 0.053553 | 1,747.33 | 0xa6...c3eb | |
| 06/27/2025 | 4:59:11 AM | sell | $24.09 | $0.008769 | 0.00984 | 0.053582 | 2,747.32 | 0x47...1f66 | |
| 06/27/2025 | 12:01:59 AM | buy | $23.86 | $0.008686 | 0.0099 | 0.053603 | 2,747.32 | 0x50...1b72 | |
| 06/26/2025 | 4:57:35 AM | sell | $200.04 | $0.00921 | 0.08057 | 0.053709 | 21,720.48 | 0x2f...670d | |
| 06/23/2025 | 2:15:23 AM | sell | $4.68 | $0.008675 | 0.002087 | 0.053865 | 540.16 | 0xcc...f00c | |
| 05/22/2025 | 9:47:23 PM | sell | $9.51 | $0.01022 | 0.003608 | 0.053875 | 931 | 0x11...f2d8 | |
| 05/15/2025 | 1:55:47 AM | sell | $15.76 | $0.01004 | 0.006113 | 0.053894 | 1,569.88 | 0x3a...e17d | |
| 04/21/2025 | 4:41:23 PM | sell | $12.72 | $0.006378 | 0.007896 | 0.053957 | 1,995.38 | 0x2d...7b8d |