- WhatToFarm
- Ethereum
- Uniswap
- SATAN-WETH LPs
Info about SATAN-WETH pair
- Pooled SATAN:
- 452,435.32
- Pooled WETH:
- $2.41
SATAN/WETH price stats on Ethereum
As of December 27, 2024, the current price of SATAN token on DEX Uniswap is $0.01796. SATAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATAN token contract is 0xB2F892d6d6B7ecd406b3e02b05300655c4dC8227 with a market cap $17,725.10. The liquidity pool contract is 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 with total value locked (TVL) of $16,038.92. The SATAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATAN/WETH now?
The current liquidity of SATAN/WETH with the contract address 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 is $16,038.92.
How many transactions are there in the SATAN/WETH pool in the last 24 hours?
The total transactions of SATAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATAN/WETH pool in the last 24 hours?
SATAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATAN to WETH?
The exchange rate of 1 SATAN to WETH is 0.000005407, captured at 12:32 AM UTC.
How much is 1 SATAN in dollars?
The price of converting 1 SATAN to USD is $0.01796 today.
SATAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:44:11 PM | sell | $131.75 | $0.01796 | 0.03966 | 0.055407 | 7,334.89 | 0xd1...1c36 | |
| 12/14/2024 | 1:37:47 PM | sell | $48.57 | $0.02136 | 0.01256 | 0.055524 | 2,273.66 | 0xaf...70fc | |
| 12/08/2024 | 4:14:23 AM | sell | $29.31 | $0.02222 | 0.007344 | 0.055569 | 1,318.65 | 0x20...d910 | |
| 11/30/2024 | 7:00:59 AM | sell | $257.31 | $0.02125 | 0.06954 | 0.055743 | 12,106.8 | 0x89...07a8 | |
| 11/12/2024 | 3:47:23 PM | sell | $1,619.02 | $0.01937 | 0.495 | 0.055923 | 70,133.99 | 0xb5...7887 | |
| 11/12/2024 | 3:05:59 PM | buy | $1,633.12 | $0.02776 | 0.4975 | 0.058457 | 70,133.99 | 0xa2...1adb | |
| 11/09/2024 | 8:50:11 AM | sell | $178.98 | $0.01829 | 0.05905 | 0.056037 | 9,782.53 | 0x5a...059d | |
| 11/09/2024 | 6:48:47 AM | sell | $353.45 | $0.01963 | 0.1161 | 0.056454 | 18,002.38 | 0xf9...6fa9 |