WhatToFarm
12 Swap

Info about SATA-WETH pair

Price USD
$0.005731
Price
0.05153 WETH
TVL
$87,088.26
MKT CAP
$571,581.63
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATA:
7.62M
Pooled WETH:
$11.63

SATA/WETH price stats on Ethereum

As of May 26, 2024, the current price of SATA token on DEX Uniswap is $0.005731. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 with a market cap $571,581.63. The liquidity pool contract is 0xBc00e708C407d7633f7504434e74C13e171De7F1 with total value locked (TVL) of $87,088.26. The SATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATA/WETH with the contract address 0xBc00e708C407d7633f7504434e74C13e171De7F1 is $87,088.26.

The total transactions of SATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WETH is 0.00000153, captured at 8:27 AM UTC.

The price of converting 1 SATA to USD is $0.005731 today.

SATA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.256:53:35 AMbuy$14.82$0.0057310.000.051532 585.630xdd...e899
2024.05.256:51:35 AMbuy$14.82$0.0057290.000.0515292 587.420xa9...bede
2024.05.2212:38:59 PMbuy$438.15$0.0055970.120.05151378 285.060xc8...d774
2024.05.2212:38:59 PMsell$1 433.78$0.0056930.390.051539251 850.970xe6...5194
2024.05.2212:38:59 PMsell$111.44$0.00590.030.05159518 889.330x69...98d6
2024.05.226:14:11 AMsell$910.65$0.006140.240.051632148 303.730x8d...2467
2024.05.222:09:23 AMsell$194.94$0.0063360.050.05167230 766.290xf2...966d
2024.05.219:05:11 AMbuy$189.47$0.0061580.050.05168230 766.290xca...3aad
2024.05.1910:10:47 PMbuy$9.15$0.0051470.000.0516741 777.460x7e...5c9c
2024.05.198:23:11 PMsell$371.41$0.0051730.120.0516871 794.470xc6...1467
2024.05.198:23:11 PMbuy$191.92$0.0052290.060.05169936 701.010x29...7a86
2024.05.198:23:11 PMbuy$369.86$0.0051520.120.05167371 794.470x54...5e12
2024.05.195:36:59 PMbuy$2.75$0.0050950.000.051657538.840xfa...9d9b
2024.05.175:57:23 AMsell$99.51$0.0048620.030.05165120 467.900xa5...e495
2024.05.163:47:47 PMbuy$511.42$0.0048490.170.051642105 462.460xb8...3a0e
2024.05.163:47:47 PMsell$473.64$0.0048160.160.05163198 354.950x58...467d
2024.05.163:47:47 PMsell$364.90$0.004930.120.0516774 013.890x40...bb9e
2024.05.161:27:11 AMsell$295.28$0.0051310.100.051757 549.520x20...e0fb
2024.05.161:03:11 AMsell$164.81$0.0052070.050.05172131 653.560xb3...f700
2024.05.161:02:59 AMbuy$300.36$0.0052190.100.05172557 549.520xa8...73a3