- WhatToFarm
- Ethereum
- Uniswap
- SATA-WETH LPs
Info about SATA-WETH pair
- Pooled SATA:
- 9.28M
- Pooled WETH:
- $9.57
SATA/WETH price stats on Ethereum
As of July 1, 2025, the current price of SATA token on DEX Uniswap is $0.00256. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.23. SATA token contract is 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 with a market cap $256,783.00. The liquidity pool contract is 0xBc00e708C407d7633f7504434e74C13e171De7F1 with total value locked (TVL) of $47,644.55. The SATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATA/WETH now?
The current liquidity of SATA/WETH with the contract address 0xBc00e708C407d7633f7504434e74C13e171De7F1 is $47,644.55.
How many transactions are there in the SATA/WETH pool in the last 24 hours?
The total transactions of SATA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SATA/WETH pool in the last 24 hours?
SATA/WETH pool has a trading volume of $4.23 in the last 24 hours.
What is the exchange rate of 1 SATA to WETH?
The exchange rate of 1 SATA to WETH is 0.000001029, captured at 4:37 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.00256 today.
SATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:32:35 AM | sell | $4.22 | $0.00256 | 0.001698 | 0.051029 | 1,650.28 | 0x31...9459 | |
| 06/29/2025 | 4:44:59 AM | sell | $3.72 | $0.002507 | 0.00153 | 0.051029 | 1,486.45 | 0x45...61ce | |
| 06/19/2025 | 10:26:47 AM | buy | $23.08 | $0.002625 | 0.0091 | 0.051034 | 8,792.65 | 0x3d...65d4 | |
| 06/16/2025 | 4:05:23 PM | buy | $4.07 | $0.002725 | 0.001547 | 0.051033 | 1,496.91 | 0x93...80bc | |
| 06/13/2025 | 11:08:35 PM | buy | $5.14 | $0.002657 | 0.001999 | 0.051033 | 1,935.31 | 0x72...2b65 | |
| 06/11/2025 | 5:22:11 AM | buy | $1.06 | $0.002887 | 0.0003806 | 0.051033 | 368.4 | 0x5c...8f62 | |
| 06/10/2025 | 10:20:11 AM | buy | $80.76 | $0.002772 | 0.03 | 0.051029 | 29,129.42 | 0x1c...c964 | |
| 06/10/2025 | 10:20:11 AM | sell | $375.99 | $0.002787 | 0.1396 | 0.051035 | 134,867.18 | 0x97...422f | |
| 06/09/2025 | 6:53:59 PM | buy | $50.57 | $0.002723 | 0.01959 | 0.051054 | 18,571.71 | 0x68...df8c | |
| 06/09/2025 | 11:56:59 AM | sell | $129.46 | $0.002675 | 0.05089 | 0.051051 | 48,384.6 | 0x36...f4b7 | |
| 06/06/2025 | 8:29:47 AM | sell | $189.82 | $0.002623 | 0.07712 | 0.051065 | 72,353.09 | 0x3e...e9ef | |
| 06/03/2025 | 3:38:35 PM | sell | $108.31 | $0.002847 | 0.04104 | 0.051078 | 38,038.44 | 0x96...8075 | |
| 06/03/2025 | 6:56:47 AM | sell | $14.04 | $0.002832 | 0.005376 | 0.051084 | 4,960 | 0xfa...b377 | |
| 06/02/2025 | 4:39:35 AM | sell | $58.77 | $0.002694 | 0.02351 | 0.051078 | 21,815.77 | 0x57...ceca | |
| 05/31/2025 | 3:59:23 AM | sell | $12.63 | $0.002712 | 0.005034 | 0.051081 | 4,656.67 | 0x96...6c01 | |
| 05/25/2025 | 5:58:23 AM | buy | $62.82 | $0.002729 | 0.02499 | 0.051085 | 23,022.03 | 0x43...1415 | |
| 05/25/2025 | 5:58:11 AM | sell | $332.65 | $0.002742 | 0.1323 | 0.05109 | 121,295.86 | 0x79...db38 | |
| 05/21/2025 | 12:21:47 PM | sell | $51.05 | $0.00281 | 0.02012 | 0.051107 | 18,165.29 | 0xe3...8430 | |
| 05/16/2025 | 5:51:11 PM | buy | $46.73 | $0.002884 | 0.01805 | 0.051114 | 16,199.96 | 0xfb...6598 | |
| 05/14/2025 | 10:07:35 PM | buy | $12.61 | $0.002899 | 0.004837 | 0.051112 | 4,349.58 | 0x6f...6e0d |