WhatToFarm
/
Get started
12 Swap

Info about SATA-WETH pair

Price USD
$0.001808
Price
0.067388 WETH
TVL
$39,635.84
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
211
Telegram price alerts
Pair:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATA:
10.99M
Pooled WETH:
$8.09

SATA/WETH price stats on Ethereum

As of September 18, 2026, the current price of SATA token on DEX Uniswap V2 is $0.001808. SATA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $210.92. SATA token contract is 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 with a market cap $180,810.81. The liquidity pool contract is 0xBc00e708C407d7633f7504434e74C13e171De7F1 with total value locked (TVL) of $39,635.85. The SATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATA/WETH with the contract address 0xBc00e708C407d7633f7504434e74C13e171De7F1 is $39,635.85.

The total transactions of SATA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SATA/WETH pool has a trading volume of $210.92 in the last 24 hours.

The exchange rate of 1 SATA to WETH is 0.0000007388, captured at 5:34 AM UTC.

The price of converting 1 SATA to USD is $0.001808 today.

SATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:30:23 PMbuy$1.31$0.0018080.0005360.067388725.45
0x27c...2bf2
0x7c...630d
09/17/202611:28:35 PMsell$209.6$0.0018190.08550.067421115,208.67
0x96B...3136
0x5d...3b40
09/11/20265:57:59 PMbuy$14.74$0.0019360.0057430.067547,616.93
0x315...9EbA
0x74...8566
09/11/20264:11:59 PMsell$120.53$0.0019350.04690.06753262,272.84
0xb6B...65B1
0xc5...88f7
09/08/20262:00:35 PMsell$4.55$0.0018630.0018490.0675772,441.34
0xfa3...b3E2
0x33...70de
09/06/20268:44:35 PMbuy$3.16$0.0019030.0012670.0676231,662.28
0xe75...6B0D
0x01...684b
09/06/20261:02:23 PMsell$40.08$0.0018950.016050.06759121,141.86
0xc38...0827
0xa9...054b
09/04/20269:59:47 AMbuy$16.97$0.0019270.0067330.0676468,806.19
0x0Bd...f786
0x96...fb4d
09/04/20269:59:47 AMsell$96.04$0.0019230.038090.06762949,929.34
0x5D8...D4ec
0x02...8aa1
08/31/20263:59:47 PMsell$30.01$0.0018940.012150.06767615,841.08
0xA28...5a95
0x95...3e77
08/31/20267:10:35 AMsell$18.77$0.0018770.0076940.06769410,000
0x3c4...3638
0x88...0116
08/31/20265:41:11 AMsell$3.82$0.0018730.0015720.0677032,041.25
0x6b6...a066
0x35...0827
08/30/202610:39:23 PMsell$1.86$0.0019020.0007570.067705982.51
0x27c...2bf2
0xe4...f533
08/25/202610:39:47 PMsell$2.58$0.0018870.0010570.0677061,372.02
0x5F6...c1D3
0x9b...f145
08/25/20261:16:47 PMbuy$30.24$0.0019090.012260.06774215,841.08
0xA28...5a95
0x48...9131
08/24/202611:45:35 AMbuy$69.91$0.0019310.027880.06770536,190.89
0x893...B216
0x97...7310
08/23/202611:43:35 AMsell$2.3$0.0018580.00094610.0676341,239.35
0xeCB...28bC
0x0b...ab6b
08/23/20265:46:11 AMbuy$3.4$0.0018250.0014320.067681,865.21
0xfc9...e535
0x66...80c5
08/23/20263:08:23 AMsell$93.67$0.0018520.038780.06766850,572.82
0x96B...3136
0x24...702d
08/23/20262:46:59 AMsell$121.89$0.0018750.050390.06775165,011.06
0x96B...3136
0xb2...ed0c