WhatToFarm
/
Get started
12 Swap

Info about SATA-WETH pair

Price USD
$0.001195
Price
0.067659 WETH
TVL
$25,788.49
MKT CAP
$119.6K
5m
0%
1h
1.25%
4h
1.25%
24h
1.25%
Share
TXNS
5
Buys
4
Sells
1
Volume
162
Telegram price alerts
Pair:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATA:
10.77M
Pooled WETH:
$8.25

SATA/WETH price stats on Ethereum

As of June 6, 2026, the current price of SATA token on DEX Uniswap V2 is $0.001195. SATA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $162.44. SATA token contract is 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 with a market cap $119,582.66. The liquidity pool contract is 0xBc00e708C407d7633f7504434e74C13e171De7F1 with total value locked (TVL) of $25,788.49. The SATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATA/WETH with the contract address 0xBc00e708C407d7633f7504434e74C13e171De7F1 is $25,788.49.

The total transactions of SATA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SATA/WETH pool has a trading volume of $162.44 in the last 24 hours.

The exchange rate of 1 SATA to WETH is 0.0000007659, captured at 10:30 PM UTC.

The price of converting 1 SATA to USD is $0.001195 today.

SATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20269:42:35 PMsell$21.75$0.0011950.013930.06765918,192
0xF7B...bda0
0x7c...1e77
06/06/20269:42:35 PMbuy$99.53$0.0011950.063750.06765983,236.94
0xA28...5a95
0xd1...78bc
06/06/20269:39:59 PMbuy$26.97$0.0011830.017280.06758422,796.53
0xA28...5a95
0x4d...7867
06/06/20269:35:35 PMbuy$12.17$0.0011820.0077820.06756110,292.05
0xA28...5a95
0x4f...0e28
06/06/20269:34:11 PMbuy$2$0.0011810.0012790.0675521,693.62
0xA28...5a95
0x76...928d
06/03/202610:23:59 AMsell$4.29$0.0014140.0022810.0675083,039.07
0xAea...59B6
0x33...c44f
05/31/20264:47:11 PMbuy$15.51$0.0015090.007760.06754810,280.22
0xb2E...2682
0x1d...93fc
05/26/20267:24:59 PMsell$43.31$0.0015520.020960.06751527,893.3
0x1C5...9bD7
0xb4...2877
05/18/202610:15:59 PMbuy$3.48$0.0016180.001630.0675782,151.98
0x000...C5a7
0x48...cd84
05/15/20261:11:11 AMbuy$2.29$0.0017360.00099990.0675761,319.87
0xfc9...e535
0x08...4bbb
04/21/20267:15:59 AMsell$1.44$0.0017440.0006240.06753828.67
0x8A6...B085
0x02...a1b7
04/21/20262:44:11 AMbuy$2.31$0.0017510.00099990.0675751,319.99
0xfc9...e535
0x9a...084d
04/14/20263:49:59 AMsell$2.39$0.0017830.0010120.067531,343.91
0xfc9...e535
0x2c...a8ab
04/09/20266:32:23 PMsell$2.54$0.0016640.0011520.067531,531
0xae2...aE13
0xd8...43fa
04/06/20264:07:35 AMsell$0.04845$0.0016050.000022740.06753330.19
0x4AC...bFD7
0xdc...71e1
04/05/20267:54:35 AMsell$5.24$0.0015340.0025770.0675353,420.17
0xC3f...Fa5b
0x9a...07d4