WhatToFarm
/
Get started
12 Swap

Info about SATA-WETH pair

Price USD
$0.003527
Price
0.051437 WETH
TVL
$50,004.73
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATA:
7.89M
Pooled WETH:
$11.24

SATA/WETH price stats on Ethereum

As of September 8, 2024, the current price of SATA token on DEX Uniswap is $0.003527. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 with a market cap $349,804.18. The liquidity pool contract is 0xBc00e708C407d7633f7504434e74C13e171De7F1 with total value locked (TVL) of $50,004.74. The SATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATA/WETH with the contract address 0xBc00e708C407d7633f7504434e74C13e171De7F1 is $50,004.74.

The total transactions of SATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WETH is 0.000001437, captured at 1:53 AM UTC.

The price of converting 1 SATA to USD is $0.003527 today.

SATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202412:10:47 AMsell$314.99$0.0035270.12830.05143789,298.65
0x137...27DE
0x9d...63e6
09/02/20245:10:59 PMsell$26.16$0.0036550.010410.0514547,158.91
0x258...89cc
0x22...eb88
09/01/20247:18:35 PMbuy$43.57$0.0036590.017410.05146211,907.24
0x5eE...31bf
0xdf...22b7
09/01/20246:13:11 PMsell$24.64$0.003590.0099730.0514536,863.75
0x2b1...f31C
0x92...ba54
08/31/20249:12:59 PMsell$0.7292$0.0036460.00029080.051454200
0xf76...5cd2
0xd7...80d9
08/30/20244:12:47 AMbuy$290.11$0.0036440.1150.05144479,605.13
0xc4c...c224
0x54...4745
08/30/20244:12:47 AMbuy$332.58$0.0037240.13180.05147689,299.54
0x137...27DE
0xf2...505e
08/30/20244:12:47 AMsell$295.08$0.0037060.11690.05146979,605.13
0xc4c...c224
0x1c...757c
08/30/20243:45:11 AMsell$339.18$0.0036170.13480.05143893,753.34
0x137...27DE
0x01...673e
08/29/20242:14:23 PMbuy$15.44$0.0037690.0060.0514634,098.67
0x8ed...Cea2
0xbd...08a1
08/29/20246:45:47 AMbuy$370.72$0.0036860.14520.051444100,556.22
0x137...27DE
0x6d...5cfe
08/28/20244:05:35 PMbuy$37.05$0.0035460.014880.05142410,448.28
0x1A4...b5Bf
0x90...a1fb
08/23/20248:48:23 AMbuy$13.9$0.00380.0051990.0514213,657.8
0xfc9...e535
0xc3...ec14
08/18/20247:40:59 AMsell$126.25$0.0036990.04840.05141834,124.58
0x6cD...8932
0x46...5ae2
08/16/202412:56:47 AMbuy$9.59$0.0036850.0037290.0514322,603.23
0x346...51Ee
0x30...7b7a
08/13/20246:29:47 PMbuy$68.82$0.0038720.025390.05142917,773.48
0xfc9...e535
0xbf...66a4
08/13/20244:49:23 PMsell$347.82$0.0038780.12850.05143389,671.62
0xfE3...B07c
0x67...6e05
08/13/20247:10:59 AMbuy$131.65$0.0038580.049560.05145234,124.58
0x6cD...8932
0x1b...97d8
08/05/20247:55:23 PMsell$247.53$0.0034670.10350.0514571,384.7
0x024...70E2
0x3a...bb3c
08/04/202412:13:35 AMsell$215.32$0.0042850.074030.05147350,245.81
0x2FD...C673
0xfd...10c3