Info about SATA-WETH pair
- Pooled SATA:
- 7.89M
- Pooled WETH:
- $11.24
SATA/WETH price stats on Ethereum
As of September 8, 2024, the current price of SATA token on DEX Uniswap is $0.003527. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 with a market cap $349,804.18. The liquidity pool contract is 0xBc00e708C407d7633f7504434e74C13e171De7F1 with total value locked (TVL) of $50,004.74. The SATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATA/WETH now?
The current liquidity of SATA/WETH with the contract address 0xBc00e708C407d7633f7504434e74C13e171De7F1 is $50,004.74.
How many transactions are there in the SATA/WETH pool in the last 24 hours?
The total transactions of SATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WETH pool in the last 24 hours?
SATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATA to WETH?
The exchange rate of 1 SATA to WETH is 0.000001437, captured at 1:53 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.003527 today.
SATA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 12:10:47 AM | sell | $314.99 | $0.003527 | 0.1283 | 0.051437 | 89,298.65 | 0x9d...63e6 | |
09/02/2024 | 5:10:59 PM | sell | $26.16 | $0.003655 | 0.01041 | 0.051454 | 7,158.91 | 0x22...eb88 | |
09/01/2024 | 7:18:35 PM | buy | $43.57 | $0.003659 | 0.01741 | 0.051462 | 11,907.24 | 0xdf...22b7 | |
09/01/2024 | 6:13:11 PM | sell | $24.64 | $0.00359 | 0.009973 | 0.051453 | 6,863.75 | 0x92...ba54 | |
08/31/2024 | 9:12:59 PM | sell | $0.7292 | $0.003646 | 0.0002908 | 0.051454 | 200 | 0xd7...80d9 | |
08/30/2024 | 4:12:47 AM | buy | $290.11 | $0.003644 | 0.115 | 0.051444 | 79,605.13 | 0x54...4745 | |
08/30/2024 | 4:12:47 AM | buy | $332.58 | $0.003724 | 0.1318 | 0.051476 | 89,299.54 | 0xf2...505e | |
08/30/2024 | 4:12:47 AM | sell | $295.08 | $0.003706 | 0.1169 | 0.051469 | 79,605.13 | 0x1c...757c | |
08/30/2024 | 3:45:11 AM | sell | $339.18 | $0.003617 | 0.1348 | 0.051438 | 93,753.34 | 0x01...673e | |
08/29/2024 | 2:14:23 PM | buy | $15.44 | $0.003769 | 0.006 | 0.051463 | 4,098.67 | 0xbd...08a1 | |
08/29/2024 | 6:45:47 AM | buy | $370.72 | $0.003686 | 0.1452 | 0.051444 | 100,556.22 | 0x6d...5cfe | |
08/28/2024 | 4:05:35 PM | buy | $37.05 | $0.003546 | 0.01488 | 0.051424 | 10,448.28 | 0x90...a1fb | |
08/23/2024 | 8:48:23 AM | buy | $13.9 | $0.0038 | 0.005199 | 0.051421 | 3,657.8 | 0xc3...ec14 | |
08/18/2024 | 7:40:59 AM | sell | $126.25 | $0.003699 | 0.0484 | 0.051418 | 34,124.58 | 0x46...5ae2 | |
08/16/2024 | 12:56:47 AM | buy | $9.59 | $0.003685 | 0.003729 | 0.051432 | 2,603.23 | 0x30...7b7a | |
08/13/2024 | 6:29:47 PM | buy | $68.82 | $0.003872 | 0.02539 | 0.051429 | 17,773.48 | 0xbf...66a4 | |
08/13/2024 | 4:49:23 PM | sell | $347.82 | $0.003878 | 0.1285 | 0.051433 | 89,671.62 | 0x67...6e05 | |
08/13/2024 | 7:10:59 AM | buy | $131.65 | $0.003858 | 0.04956 | 0.051452 | 34,124.58 | 0x1b...97d8 | |
08/05/2024 | 7:55:23 PM | sell | $247.53 | $0.003467 | 0.1035 | 0.05145 | 71,384.7 | 0x3a...bb3c | |
08/04/2024 | 12:13:35 AM | sell | $215.32 | $0.004285 | 0.07403 | 0.051473 | 50,245.81 | 0xfd...10c3 |