- WhatToFarm
- Ethereum
- Uniswap
- Sat-WETH LPs
Info about Sat-WETH pair
- Pooled Sat:
- 0.0111275
- Pooled WETH:
- $0.0171
Sat/WETH price stats on Ethereum
As of May 13, 2025, the current price of Sat token on DEX Uniswap is $0.001181. Sat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sat token contract is 0x6E38efc34Ab7bB92Dc80ec2Af5b96fFe6f9f9343 with a market cap $24,802.24. The liquidity pool contract is 0x62e4C1186954DC5c1f4A701cd2FEB163E4d462e2 with total value locked (TVL) of $1.00. The Sat/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Sat/WETH now?
The current liquidity of Sat/WETH with the contract address 0x62e4C1186954DC5c1f4A701cd2FEB163E4d462e2 is $1.00.
How many transactions are there in the Sat/WETH pool in the last 24 hours?
The total transactions of Sat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sat/WETH pool in the last 24 hours?
Sat/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sat to WETH?
The exchange rate of 1 Sat to WETH is 0.0000006183, captured at 11:49 AM UTC.
How much is 1 Sat in dollars?
The price of converting 1 Sat to USD is $0.001181 today.
Sat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2023 | 11:38:47 AM | sell | $251.6 | $0.001181 | 0.1317 | 0.066183 | 200,000 | 0x26...00ad | |
| 04/28/2023 | 11:38:47 AM | sell | $5.65 | $0.001181 | 0.002959 | 0.066183 | 4,200 | 0x26...00ad | |
| 04/26/2023 | 3:15:35 AM | sell | $6.87 | $0.00132 | 0.003685 | 0.067076 | 4,200 | 0x91...53df | |
| 04/26/2023 | 3:15:35 AM | sell | $440.27 | $0.00132 | 0.2358 | 0.067076 | 300,000 | 0x91...53df | |
| 04/03/2023 | 5:35:47 PM | sell | $137.32 | $0.001631 | 0.07644 | 0.06908 | 84,188.95 | 0x31...1eeb | |
| 04/03/2023 | 5:35:47 PM | sell | $7.08 | $0.001583 | 0.003946 | 0.068814 | 4,200 | 0x31...1eeb | |
| 03/11/2023 | 11:44:23 AM | buy | $14.93 | $0.001493 | 0.009431 | 0.069431 | 10,000 | 0x13...227f | |
| 02/12/2023 | 9:14:59 AM | sell | $6.05 | $0.001441 | 0.003943 | 0.069388 | 4,200 | 0xa0...fbce | |
| 02/12/2023 | 9:14:59 AM | sell | $6.75 | $0.001436 | 0.004401 | 0.069355 | 4,704.5 | 0xa0...fbce | |
| 02/11/2023 | 1:25:59 AM | buy | $52.98 | $0.001411 | 0.035 | 0.069322 | 37,544.7 | 0x14...6925 | |
| 02/10/2023 | 11:49:35 PM | sell | $6.75 | $0.001386 | 0.004458 | 0.069158 | 4,200 | 0xc9...3c81 | |
| 02/10/2023 | 11:49:35 PM | sell | $274.8 | $0.001386 | 0.1815 | 0.069158 | 184,510.76 | 0xc9...3c81 | |
| 02/10/2023 | 11:30:35 PM | buy | $14.99 | $0.001612 | 0.009912 | 0.051065 | 9,301.19 | 0x23...9f49 | |
| 02/05/2023 | 4:58:11 PM | sell | $372.43 | $0.001738 | 0.2267 | 0.051058 | 197,145.78 | 0xeb...b1e1 | |
| 02/05/2023 | 4:58:11 PM | sell | $8.66 | $0.001738 | 0.005274 | 0.051058 | 4,200 | 0xeb...b1e1 | |
| 01/25/2023 | 7:54:23 AM | buy | $9.28 | $0.001964 | 0.00597 | 0.051263 | 4,726.69 | 0xe0...6af7 | |
| 01/18/2023 | 4:29:35 AM | buy | $97.57 | $0.001951 | 0.0616 | 0.051232 | 50,000 | 0xa5...a41e | |
| 01/10/2023 | 8:12:23 AM | buy | $112.57 | $0.001544 | 0.085 | 0.051166 | 72,862.42 | 0x14...f871 | |
| 01/08/2023 | 11:24:47 PM | buy | $101.28 | $0.001406 | 0.07888 | 0.051095 | 72,000 | 0xaf...db86 | |
| 01/08/2023 | 7:43:23 AM | buy | $112.6 | $0.001294 | 0.08918 | 0.051025 | 87,000 | 0xc5...0207 |