- WhatToFarm
- Ethereum
- Uniswap
- SASUKE-WETH LPs
Info about SASUKE-WETH pair
- Pooled SASUKE:
- 90.7M
- Pooled WETH:
- $1.11
SASUKE/WETH price stats on Ethereum
As of October 4, 2024, the current price of SASUKE token on DEX Uniswap is $0.00003673. SASUKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SASUKE token contract is 0x0f92E289575Dc4C7581C0792BD2DD702763129df with a market cap $3,607.89. The liquidity pool contract is 0x77308c616D3D4DA3f53CFA846819b2F745E5F0a2 with total value locked (TVL) of $6,544.71. The SASUKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SASUKE/WETH now?
The current liquidity of SASUKE/WETH with the contract address 0x77308c616D3D4DA3f53CFA846819b2F745E5F0a2 is $6,544.71.
How many transactions are there in the SASUKE/WETH pool in the last 24 hours?
The total transactions of SASUKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SASUKE/WETH pool in the last 24 hours?
SASUKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SASUKE to WETH?
The exchange rate of 1 SASUKE to WETH is 0.00000001255, captured at 11:11 PM UTC.
How much is 1 SASUKE in dollars?
The price of converting 1 SASUKE to USD is $0.00003673 today.
SASUKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2024 | 10:10:23 PM | sell | $69.71 | $0.00003673 | 0.02381 | 0.071255 | 1.9M | 0x92...e5e5 | |
| 05/12/2024 | 10:10:23 PM | sell | $72.75 | $0.00003607 | 0.02485 | 0.071232 | 1.9M | 0x3b...614b | |
| 04/29/2023 | 1:15:59 AM | sell | $33.38 | $0.00002568 | 0.01766 | 0.071358 | 1.3M | 0xe2...a48e | |
| 04/26/2023 | 12:29:59 PM | sell | $25.92 | $0.00002702 | 0.01338 | 0.071394 | 959,342.76 | 0x41...c91e | |
| 04/25/2023 | 1:30:11 PM | sell | $52.71 | $0.00002639 | 0.02885 | 0.071444 | 2M | 0xb7...6b6c | |
| 04/25/2023 | 10:18:59 AM | sell | $19.83 | $0.00002708 | 0.01093 | 0.071492 | 732,270.08 | 0xfe...c579 | |
| 04/24/2023 | 9:38:23 PM | sell | $28.83 | $0.00002788 | 0.01577 | 0.071525 | 1.03M | 0xdf...357d | |
| 04/24/2023 | 9:38:23 PM | sell | $27.29 | $0.00002857 | 0.01493 | 0.071563 | 955,158.66 | 0xba...cedd | |
| 04/24/2023 | 12:58:35 PM | sell | $56.86 | $0.00002996 | 0.03074 | 0.07162 | 1.9M | 0x2b...02d6 | |
| 04/24/2023 | 10:55:35 AM | sell | $59.57 | $0.00003139 | 0.03227 | 0.0717 | 1.9M | 0xad...9a5a | |
| 04/23/2023 | 7:44:11 AM | sell | $53.06 | $0.00003333 | 0.02834 | 0.07178 | 1.59M | 0xd2...63a5 | |
| 04/22/2023 | 10:45:35 PM | sell | $66.47 | $0.00003498 | 0.03545 | 0.071865 | 1.9M | 0xfe...7729 | |
| 04/22/2023 | 10:17:23 PM | buy | $56.3 | $0.00003537 | 0.03 | 0.071884 | 1.59M | 0xda...3b6e | |
| 04/22/2023 | 10:14:35 PM | sell | $74.68 | $0.00003453 | 0.03976 | 0.071838 | 2M | 0x3f...0069 | |
| 04/22/2023 | 10:14:35 PM | sell | $70.66 | $0.00003538 | 0.03762 | 0.071883 | 2M | 0x52...1d98 | |
| 04/22/2023 | 10:14:11 PM | sell | $79.04 | $0.00003453 | 0.04208 | 0.071838 | 2M | 0x46...aef9 | |
| 04/22/2023 | 10:14:11 PM | sell | $89.01 | $0.00003453 | 0.04739 | 0.071838 | 2M | 0x95...d1fa | |
| 04/22/2023 | 10:14:11 PM | sell | $83.91 | $0.00003453 | 0.04468 | 0.071838 | 2M | 0xd1...bafa | |
| 04/22/2023 | 10:13:59 PM | sell | $94.73 | $0.00003856 | 0.05044 | 0.072053 | 2M | 0x08...6e7a | |
| 04/22/2023 | 10:07:35 PM | sell | $100.99 | $0.00005051 | 0.05383 | 0.072692 | 2M | 0x78...5002 |