WhatToFarm
/
Get started
12 Swap

Info about SARCO-WETH pair

Price USD
$0.001898
Price
0.064988 WETH
TVL
$10,483.63
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
8
Buys
6
Sells
2
Volume
210
Telegram price alerts
Pair:
0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1
SARCO:
0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SARCO:
2.76M
Pooled WETH:
$1.37

SARCO/WETH price stats on Ethereum

As of October 23, 2025, the current price of SARCO token on DEX Uniswap V2 is $0.001898. SARCO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $209.82. SARCO token contract is 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A with a market cap $189,819.02. The liquidity pool contract is 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 with total value locked (TVL) of $10,483.64. The SARCO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SARCO/WETH with the contract address 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 is $10,483.64.

The total transactions of SARCO/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SARCO/WETH pool has a trading volume of $209.82 in the last 24 hours.

The exchange rate of 1 SARCO to WETH is 0.0000004988, captured at 7:54 AM UTC.

The price of converting 1 SARCO to USD is $0.001898 today.

SARCO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20257:44:47 PMbuy$26.63$0.0018980.0070.06498814,033.47
0x695...D15f
0x67...aee3
10/22/202510:00:47 AMbuy$23.71$0.0019040.0061510.0649412,450.48
0x3E0...dD93
0x8d...df6b
10/22/20253:37:47 AMbuy$26.55$0.0018940.0068660.06489914,014.92
0xae2...aE13
0x81...9f16
10/22/20253:37:47 AMsell$26.63$0.00190.0068860.06491314,014.92
0xae2...aE13
0xd7...98f2
10/22/20253:37:47 AMbuy$23.69$0.0019120.0061260.06494612,385.78
0x3E0...dD93
0xb1...1778
10/21/202511:43:23 PMbuy$29.38$0.0019020.0075660.06489615,451.47
0x3E0...dD93
0xe4...39c9
10/21/202511:43:23 PMbuy$26.53$0.0018820.006830.06484514,096.98
0xae2...aE13
0x87...3979
10/21/202511:43:23 PMsell$26.66$0.0018910.0068650.0648714,096.98
0xae2...aE13
0x6b...078d
10/21/20258:53:35 AMbuy$26.34$0.0018610.0067940.06480214,149.8
0xae2...aE13
0x04...3b7e
10/21/20258:53:35 AMsell$26.42$0.0018670.0068150.06481614,149.8
0xae2...aE13
0xee...3b44
10/21/20258:53:35 AMbuy$23.68$0.0018790.006110.06484812,604.4
0x3E0...dD93
0x9e...c8c6
10/21/20258:05:35 AMsell$1.85$0.0018520.00047650.0647511,003.11
0xa76...bD43
0x39...6f1f
10/21/20257:40:59 AMbuy$23.54$0.0018440.0060770.06475912,767.2
0x3E0...dD93
0x99...b27d
10/20/20254:49:23 PMsell$46.69$0.0018670.011870.06475125,000.01
0x636...a79A
0xce...72b6
10/17/20257:46:47 AMsell$36.38$0.0018190.0096560.06482820,000
0x636...a79A
0x84...7f0b
10/15/20255:37:35 AMsell$28.37$0.0020140.0068830.06488714,084.82
0xbab...5701
0xcf...2a7d
10/15/20255:37:35 AMbuy$29.38$0.0020260.0071280.06491614,500.93
0x3E0...dD93
0x17...3a11
10/15/20255:37:35 AMbuy$28.24$0.0020050.0068530.06486514,084.82
0xbab...5701
0x2f...4ff2
10/15/20255:37:23 AMsell$39.95$0.0019970.0096940.06484720,000
0x636...a79A
0xc9...7a76
10/12/20259:05:35 PMsell$40.83$0.0020410.0098340.06491720,000
0x636...a79A
0xe4...e247