WhatToFarm
/
Get started
12 Swap

Info about SARCO-WETH pair

Price USD
$0.001319
Price
0.064603 WETH
TVL
$7,596.16
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1
SARCO:
0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SARCO:
2.87M
Pooled WETH:
$1.32

SARCO/WETH price stats on Ethereum

As of December 22, 2025, the current price of SARCO token on DEX Uniswap V2 is $0.001319. SARCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SARCO token contract is 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A with a market cap $131,912.57. The liquidity pool contract is 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 with total value locked (TVL) of $7,596.17. The SARCO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SARCO/WETH with the contract address 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 is $7,596.17.

The total transactions of SARCO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SARCO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SARCO to WETH is 0.0000004603, captured at 8:01 AM UTC.

The price of converting 1 SARCO to USD is $0.001319 today.

SARCO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20254:00:23 AMsell$0.3947$0.0013190.00013770.064603299.25
0x61e...5cdA
0x7a...2daf
11/21/202512:55:11 AMbuy$0.2538$0.0013270.000088550.064631191.19
0x172...1F63
0xbb...1ed0
11/14/20257:58:23 PMbuy$0.0002759$0.0014880.0785850.0646310.1853
0xaBA...EE5F
0xa9...ed3b
11/14/20257:54:35 PMbuy$0.00003797$0.0014880.0711810.0646310.02551
0xaBA...EE5F
0x2c...88a2
11/06/20252:58:11 AMbuy$46.08$0.0015640.01350.06458329,451.13
0x695...D15f
0x9c...4da4
11/06/20252:57:47 AMsell$23.21$0.0015470.00680.06453315,000.04
0x636...a79A
0x49...bf07
11/05/20254:11:59 PMsell$31.08$0.0015540.0091770.06458820,000
0x1e4...9Eb6
0x0a...b09b
11/05/202512:23:23 AMbuy$21.78$0.0014960.0066630.06457614,559.47
0xae2...aE13
0x26...3241
11/05/202512:23:23 AMbuy$44.93$0.0015190.013740.06464729,572.07
0x3E0...dD93
0xd6...a20e
11/05/202512:23:23 AMsell$22.1$0.0015180.0067620.06464414,559.47
0xae2...aE13
0x62...6332
11/04/202512:44:11 AMsell$24.74$0.0016490.0068250.0645515,000
0x636...a79A
0x48...a102
11/03/20255:55:35 PMbuy$54.88$0.0016640.0150.06454932,973.18
0x559...63a4
0xa5...2e37
11/03/20252:00:23 PMbuy$26.1$0.0016680.0070.06447315,647.52
0x695...D15f
0x20...91a1
11/03/20252:00:11 PMsell$215.35$0.0017220.057750.06462125,000
0xFd7...982E
0x31...411e
11/01/20253:42:35 PMsell$37.92$0.0018960.009720.0648620,000
0x636...a79A
0xc4...c0ae
11/01/20252:52:23 AMbuy$0.3066$0.0018870.000079990.064924162.45
0xE22...b5B9
0x71...2e89
10/27/20254:25:11 PMsell$51.5$0.002060.012340.06493824,999.99
0x636...a79A
0xab...f78b
10/22/20257:44:47 PMbuy$26.63$0.0018980.0070.06498814,033.47
0x695...D15f
0x67...aee3
10/22/202510:00:47 AMbuy$23.71$0.0019040.0061510.0649412,450.48
0x3E0...dD93
0x8d...df6b
10/22/20253:37:47 AMbuy$26.55$0.0018940.0068660.06489914,014.92
0xae2...aE13
0x81...9f16