- WhatToFarm
- Ethereum
- Uniswap
- SARCO-WETH LPs
Info about SARCO-WETH pair
- Pooled SARCO:
- 1.97M
- Pooled WETH:
- $3.74
SARCO/WETH price stats on Ethereum
As of December 24, 2024, the current price of SARCO token on DEX Uniswap is $0.006532. SARCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SARCO token contract is 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A with a market cap $653,046.26. The liquidity pool contract is 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 with total value locked (TVL) of $25,787.12. The SARCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SARCO/WETH now?
The current liquidity of SARCO/WETH with the contract address 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 is $25,787.12.
How many transactions are there in the SARCO/WETH pool in the last 24 hours?
The total transactions of SARCO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SARCO/WETH pool in the last 24 hours?
SARCO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SARCO to WETH?
The exchange rate of 1 SARCO to WETH is 0.000001898, captured at 2:31 AM UTC.
How much is 1 SARCO in dollars?
The price of converting 1 SARCO to USD is $0.006532 today.
SARCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:46:47 AM | buy | $34.4 | $0.006532 | 0.01 | 0.051898 | 5,266.84 | 0x55...f6a5 | |
| 12/20/2024 | 2:36:35 AM | buy | $34.3 | $0.006478 | 0.01 | 0.051888 | 5,295.06 | 0x3f...87cb | |
| 12/16/2024 | 1:44:47 AM | sell | $11.01 | $0.0075 | 0.002752 | 0.051873 | 1,468.86 | 0x39...d8a7 | |
| 12/06/2024 | 4:35:47 AM | buy | $50.06 | $0.007339 | 0.01282 | 0.051879 | 6,821.41 | 0xbf...dbd8 | |
| 12/04/2024 | 5:40:35 PM | sell | $255.98 | $0.007184 | 0.06756 | 0.051896 | 35,632.8 | 0xf7...6ced | |
| 11/24/2024 | 3:24:35 AM | buy | $34.37 | $0.006657 | 0.01 | 0.051937 | 5,162.45 | 0x46...183a | |
| 11/22/2024 | 10:21:23 PM | sell | $31.9 | $0.00638 | 0.009626 | 0.051925 | 5,000 | 0xd8...088c | |
| 11/22/2024 | 10:04:11 PM | sell | $698.65 | $0.00641 | 0.211 | 0.051936 | 103,526.02 | 0xd1...964f | |
| 11/21/2024 | 4:17:47 PM | buy | $263.85 | $0.006996 | 0.08 | 0.052121 | 37,710.84 | 0x3f...7d3f | |
| 11/20/2024 | 8:40:11 PM | buy | $246.04 | $0.006263 | 0.08 | 0.052036 | 39,281.59 | 0x26...5288 | |
| 11/20/2024 | 12:48:35 AM | buy | $29.97 | $0.006182 | 0.009648 | 0.05199 | 4,848.54 | 0xf1...2cc3 | |
| 11/20/2024 | 12:48:11 AM | buy | $31.06 | $0.006151 | 0.01 | 0.051979 | 5,050.78 | 0x16...40ef | |
| 11/17/2024 | 4:10:47 AM | buy | $61.17 | $0.006054 | 0.01984 | 0.051964 | 10,103.22 | 0xe4...42e1 | |
| 11/17/2024 | 12:05:59 AM | sell | $3.04 | $0.006088 | 0.0009725 | 0.051943 | 500.51 | 0x4c...7e91 | |
| 11/11/2024 | 4:45:47 AM | sell | $1,377.5 | $0.006198 | 0.4331 | 0.051949 | 200,000 | 0x0e...9a59 | |
| 11/11/2024 | 12:17:47 AM | buy | $318.77 | $0.007555 | 0.1 | 0.05237 | 42,189.98 | 0x75...d5c0 | |
| 11/10/2024 | 10:18:59 PM | buy | $250.79 | $0.007272 | 0.0783 | 0.05227 | 34,485.96 | 0x30...06f1 | |
| 11/10/2024 | 10:17:11 PM | buy | $65.64 | $0.007098 | 0.02049 | 0.052216 | 9,248.54 | 0xb1...a118 | |
| 11/10/2024 | 10:16:35 PM | buy | $31.9 | $0.007018 | 0.01 | 0.052199 | 4,546.16 | 0x0e...8859 | |
| 11/10/2024 | 10:16:23 PM | sell | $3,098.37 | $0.007014 | 0.971 | 0.052198 | 358,424.2 | 0x55...286a |