Info about SAOB-WETH pair
- Pooled SAOB:
- 100T
- Pooled WETH:
- $0.055959
SAOB/WETH price stats on Ethereum
As of November 29, 2023, the current price of SAOB token on DEX Uniswap is $0.0000000000000001184. SAOB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAOB token contract is 0x068a377F340B2cbB14d16a791246E1a57f5867d8 with a market cap $0.00. The liquidity pool contract is 0xCf56551098a81dD80fE9B0D88D0146a18d6d080A with total value locked (TVL) of $0.02. The SAOB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAOB/WETH now?
The current liquidity of SAOB/WETH with the contract address 0xCf56551098a81dD80fE9B0D88D0146a18d6d080A is $0.02.
How many transactions are there in the SAOB/WETH pool in the last 24 hours?
The total transactions of SAOB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAOB/WETH pool in the last 24 hours?
SAOB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAOB to WETH?
The exchange rate of 1 SAOB to WETH is 0.00000000000000000005959, captured at 12:53 PM UTC.
How much is 1 SAOB in dollars?
The price of converting 1 SAOB to USD is $0.0000000000000001184 today.
SAOB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.22 | 5:04:59 AM | sell | $32 049.36 | $0.0151184 | 16.13 | 0.0195959 | 99 999 999 999 999.00 | 0xd3...caf8 | |
2023.11.21 | 7:43:23 AM | buy | $343.42 | $0.0008728 | 0.17 | 0.064346 | 393 474.19 | 0x81...2dae | |
2023.11.21 | 7:43:11 AM | sell | $264.54 | $0.0008655 | 0.13 | 0.06431 | 305 651.98 | 0xd3...0b2f | |
2023.11.21 | 7:40:11 AM | sell | $226.33 | $0.0008796 | 0.11 | 0.064376 | 257 303.60 | 0x37...47d9 | |
2023.11.21 | 7:37:11 AM | buy | $734.28 | $0.0008705 | 0.37 | 0.064333 | 843 558.28 | 0xe3...810a | |
2023.11.21 | 7:34:11 AM | buy | $451.91 | $0.0008386 | 0.23 | 0.064175 | 538 894.56 | 0xe1...70ec | |
2023.11.21 | 7:31:11 AM | buy | $160.67 | $0.0008224 | 0.08 | 0.064095 | 195 361.07 | 0x58...3f90 | |
2023.11.21 | 7:28:23 AM | buy | $963.50 | $0.0007925 | 0.48 | 0.063948 | 1 215 755.90 | 0x3f...6fa5 | |
2023.11.21 | 7:28:11 AM | sell | $581.10 | $0.0007782 | 0.29 | 0.063877 | 746 697.09 | 0x93...866b | |
2023.11.21 | 7:25:11 AM | sell | $320.51 | $0.0008021 | 0.16 | 0.063993 | 399 599.64 | 0xe3...298d | |
2023.11.21 | 7:22:11 AM | sell | $216.14 | $0.0008156 | 0.11 | 0.064062 | 265 003.13 | 0x32...e6c5 | |
2023.11.21 | 7:19:11 AM | sell | $623.18 | $0.0008387 | 0.31 | 0.064172 | 742 994.10 | 0xd3...ed70 | |
2023.11.21 | 7:16:11 AM | buy | $90.53 | $0.0008587 | 0.04 | 0.064268 | 105 424.90 | 0x93...ade9 | |
2023.11.21 | 7:14:11 AM | buy | $514.48 | $0.0008416 | 0.26 | 0.064188 | 611 303.96 | 0xba...5db6 | |
2023.11.21 | 7:12:11 AM | buy | $860.31 | $0.0008065 | 0.43 | 0.064008 | 1 066 710.13 | 0xbd...f1c4 | |
2023.11.21 | 7:10:23 AM | buy | $1 123.00 | $0.0007557 | 0.56 | 0.063755 | 1 485 988.20 | 0x48...70b7 | |
2023.11.21 | 7:10:11 AM | sell | $397.50 | $0.0007822 | 0.20 | 0.063887 | 541 937.37 | 0xf7...465a | |
2023.11.21 | 7:09:11 AM | sell | $689.07 | $0.0007603 | 0.34 | 0.063779 | 906 286.05 | 0xcf...5d88 | |
2023.11.21 | 7:08:11 AM | sell | $447.30 | $0.0007898 | 0.22 | 0.063923 | 566 327.15 | 0x44...5737 | |
2023.11.21 | 7:00:47 AM | sell | $1 008.92 | $0.0008286 | 0.50 | 0.064111 | 1 217 693.19 | 0x94...e150 |