Info about SAND-WETH pair
- Pooled SAND:
- 4.16M
- Pooled WETH:
- $71.1
SAND/WETH price stats on Ethereum
As of August 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04256. SAND price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $54,537.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,693,459.56. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $353,252.67. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $353,252.67.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 219 in the last 24 hours, 102 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $54,537.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001713, captured at 4:00 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04256 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:56:47 PM | buy | $294.8 | $0.04256 | 0.1186 | 0.00001713 | 6,925.99 | 0x04...de9f | |
| 08/24/2026 | 2:58:35 PM | buy | $203.36 | $0.04296 | 0.08088 | 0.00001708 | 4,733.53 | 0x7a...de4d | |
| 08/24/2026 | 2:55:47 PM | buy | $204.55 | $0.04279 | 0.08148 | 0.00001704 | 4,779.82 | 0x8c...ebc9 | |
| 08/24/2026 | 2:48:59 PM | sell | $51.15 | $0.04263 | 0.02031 | 0.00001693 | 1,199.99 | 0x6b...01cf | |
| 08/24/2026 | 2:33:59 PM | buy | $352.37 | $0.04295 | 0.1395 | 0.000017 | 8,204.16 | 0x5f...1e6a | |
| 08/24/2026 | 2:33:35 PM | sell | $99.96 | $0.04262 | 0.03958 | 0.00001687 | 2,345.31 | 0xd6...4bb0 | |
| 08/24/2026 | 2:31:35 PM | sell | $76.52 | $0.04256 | 0.03037 | 0.00001689 | 1,797.74 | 0xe5...8935 | |
| 08/24/2026 | 2:29:11 PM | sell | $54.63 | $0.04253 | 0.02171 | 0.0000169 | 1,284.49 | 0x43...1922 | |
| 08/24/2026 | 2:27:59 PM | sell | $25.74 | $0.04246 | 0.01025 | 0.00001691 | 606.24 | 0x32...0a8f | |
| 08/24/2026 | 2:27:47 PM | buy | $200.01 | $0.04268 | 0.07966 | 0.000017 | 4,686.04 | 0x39...c33a | |
| 08/24/2026 | 2:22:47 PM | buy | $227.83 | $0.04266 | 0.09056 | 0.00001696 | 5,340.11 | 0x32...c6c3 | |
| 08/24/2026 | 2:03:11 PM | buy | $91.2 | $0.04207 | 0.03669 | 0.00001692 | 2,167.49 | 0xa4...b6c0 | |
| 08/24/2026 | 1:57:59 PM | buy | $49.87 | $0.04218 | 0.02 | 0.00001691 | 1,182.3 | 0x03...1049 | |
| 08/24/2026 | 1:55:11 PM | buy | $408.03 | $0.04196 | 0.164 | 0.00001687 | 9,722.62 | 0xd6...0822 | |
| 08/24/2026 | 1:54:59 PM | sell | $862.38 | $0.04183 | 0.3466 | 0.00001681 | 20,615.82 | 0x4a...23a1 | |
| 08/24/2026 | 1:54:11 PM | sell | $71.12 | $0.04197 | 0.02864 | 0.0000169 | 1,694.67 | 0xc7...0712 | |
| 08/24/2026 | 1:50:23 PM | sell | $23.08 | $0.04212 | 0.009267 | 0.00001691 | 547.92 | 0xd2...abe6 | |
| 08/24/2026 | 1:49:59 PM | sell | $9.58 | $0.04214 | 0.003846 | 0.00001691 | 227.36 | 0x0c...49fc | |
| 08/24/2026 | 1:49:59 PM | sell | $10.03 | $0.04215 | 0.004029 | 0.00001691 | 238.16 | 0xd8...b50b | |
| 08/24/2026 | 1:43:11 PM | sell | $225.87 | $0.04211 | 0.09087 | 0.00001694 | 5,363.87 | 0x92...c8cd |