WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03576
Price
0.00001409 WETH
TVL
$328,124.38
MKT CAP
$107.3M
5m
0.04%
1h
0.04%
4h
-0.32%
24h
1.94%
Share
TXNS
87
Buys
39
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.6M
Pooled WETH:
$64.67

SAND/WETH price stats on Ethereum

As of September 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03576. SAND price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $10,714.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $107,290,258.29. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,124.39. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,124.39.

The total transactions of SAND/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

SAND/WETH pool has a trading volume of $10,714.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001409, captured at 10:42 PM UTC.

The price of converting 1 SAND to USD is $0.03576 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202610:39:59 PMbuy$46.03$0.035760.018140.000014091,287.21
0xabb...cd10
0x22...45d9
09/14/202610:38:35 PMbuy$84.24$0.035740.033190.000014082,356.49
0x7fD...8bC5
0xfc...4a1e
09/14/20269:04:35 PMbuy$185.58$0.035920.072650.000014065,165.97
0x7fD...8bC5
0x42...87ea
09/14/20269:02:11 PMbuy$117.88$0.035810.046210.000014033,292.02
0x5B4...EFd1
0x53...5bd3
09/14/20269:00:35 PMbuy$141.35$0.036010.055010.000014013,925
0x7fD...8bC5
0xd4...b658
09/14/20268:24:35 PMsell$167.13$0.036390.063980.000013934,591.7
0x5B4...EFd1
0x7c...fa9a
09/14/20268:23:59 PMsell$212.17$0.036410.081380.000013965,827.26
0x5B4...EFd1
0x59...430d
09/14/20268:19:23 PMsell$167.09$0.036250.064510.000013994,608.75
0x5B4...EFd1
0xab...4d3a
09/14/20268:17:11 PMsell$104.99$0.036170.040690.000014022,902.69
0x5B4...EFd1
0xff...c2a1
09/14/20268:15:47 PMsell$104.69$0.036090.040720.000014032,900.63
0x7fD...8bC5
0x1f...15a6
09/14/20268:14:59 PMsell$105.13$0.036010.041030.000014052,919.15
0x7fD...8bC5
0xbd...831c
09/14/20268:13:11 PMsell$160.42$0.036140.062480.000014074,438.21
0x5B4...EFd1
0xd2...548b
09/14/20268:05:35 PMbuy$1.54$0.036070.00060750.0000141742.85
0x392...cca6
0x68...e399
09/14/20268:02:35 PMbuy$59.07$0.036010.023240.000014171,640.15
0x777...593C
0x1b...5bac
09/14/20267:27:11 PMsell$113.57$0.035870.044610.000014093,166.05
0x5B4...EFd1
0x3b...c313
09/14/20267:15:11 PMsell$86.01$0.035810.033870.00001412,401.26
0x5B4...EFd1
0x9e...2078
09/14/20267:06:11 PMsell$122.02$0.035830.04810.000014123,405.45
0x7fD...8bC5
0x2d...d5d0
09/14/20267:03:11 PMsell$89.53$0.035870.035290.000014142,495.34
0x5B4...EFd1
0xf5...3bde
09/14/20266:32:35 PMsell$102.97$0.035980.040520.000014162,861.4
0x5B4...EFd1
0x62...a0ca
09/14/20266:01:59 PMsell$108.56$0.03590.042870.000014173,023.78
0x5B4...EFd1
0xbe...bf4f