Info about SAND-WETH pair
- Pooled SAND:
- 3.88M
- Pooled WETH:
- $80.02
SAND/WETH price stats on Ethereum
As of November 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04254. SAND price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $9,015.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,621,713.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,839.83. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,839.83.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 121 in the last 24 hours, 48 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $9,015.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000207, captured at 10:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04254 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:03:35 AM | buy | $63.97 | $0.04254 | 0.03113 | 0.0000207 | 1,503.92 | 0x43...2ddf | |
| 11/11/2026 | 10:00:35 AM | buy | $50.62 | $0.04254 | 0.02461 | 0.00002068 | 1,189.93 | 0xf3...505b | |
| 11/11/2026 | 9:53:47 AM | buy | $55.77 | $0.04247 | 0.02715 | 0.00002067 | 1,313.28 | 0x40...cf90 | |
| 11/11/2026 | 9:51:47 AM | buy | $67.27 | $0.04242 | 0.03276 | 0.00002066 | 1,585.78 | 0x97...0e6c | |
| 11/11/2026 | 8:47:59 AM | buy | $65.6 | $0.04248 | 0.03187 | 0.00002064 | 1,544.07 | 0x4a...694a | |
| 11/11/2026 | 8:42:59 AM | buy | $101.72 | $0.04244 | 0.04942 | 0.00002062 | 2,396.66 | 0x15...b4f0 | |
| 11/11/2026 | 8:42:59 AM | buy | $68.18 | $0.04239 | 0.03313 | 0.0000206 | 1,608.21 | 0x3d...7f0f | |
| 11/11/2026 | 8:02:23 AM | sell | $62.1 | $0.04229 | 0.03007 | 0.00002047 | 1,468.45 | 0x72...df41 | |
| 11/11/2026 | 8:01:59 AM | sell | $62.12 | $0.04232 | 0.03007 | 0.00002049 | 1,467.79 | 0x0f...6fc0 | |
| 11/11/2026 | 7:02:35 AM | sell | $40.78 | $0.0421 | 0.01986 | 0.0000205 | 968.66 | 0x3a...0757 | |
| 11/11/2026 | 6:26:35 AM | sell | $62.09 | $0.04235 | 0.03008 | 0.00002051 | 1,466.15 | 0xa0...7e66 | |
| 11/11/2026 | 6:26:23 AM | buy | $149.78 | $0.04256 | 0.07259 | 0.00002063 | 3,518.72 | 0xfd...9428 | |
| 11/11/2026 | 6:24:47 AM | sell | $62.11 | $0.0423 | 0.03008 | 0.00002049 | 1,468 | 0x97...0de2 | |
| 11/11/2026 | 6:22:47 AM | buy | $3.16 | $0.0426 | 0.001532 | 0.00002062 | 74.28 | 0xae...2b56 | |
| 11/11/2026 | 6:21:47 AM | sell | $62.09 | $0.04235 | 0.03007 | 0.00002051 | 1,466.12 | 0xa5...0073 | |
| 11/11/2026 | 6:20:11 AM | sell | $40.74 | $0.04237 | 0.01973 | 0.00002052 | 961.41 | 0xc4...b299 | |
| 11/11/2026 | 6:16:59 AM | sell | $62.08 | $0.04241 | 0.03006 | 0.00002053 | 1,463.82 | 0x11...e54b | |
| 11/11/2026 | 6:15:11 AM | sell | $62.07 | $0.04244 | 0.03005 | 0.00002055 | 1,462.52 | 0xb0...af4a | |
| 11/11/2026 | 6:13:23 AM | sell | $62.09 | $0.04248 | 0.03006 | 0.00002056 | 1,461.53 | 0x74...1693 | |
| 11/11/2026 | 6:11:35 AM | sell | $62.1 | $0.04252 | 0.03006 | 0.00002058 | 1,460.42 | 0x6d...f0a0 |