WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04139
Price
0.00002174 WETH
TVL
$303,382.39
MKT CAP
$124.2M
5m
0%
1h
0.10%
4h
0.21%
24h
-0.29%
Share
TXNS
54
Buys
28
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.67M
Pooled WETH:
$79.66

SAND/WETH price stats on Ethereum

As of July 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04139. SAND price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,488.69. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,184,954.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,382.39. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,382.39.

The total transactions of SAND/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

SAND/WETH pool has a trading volume of $3,488.69 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002174, captured at 7:29 AM UTC.

The price of converting 1 SAND to USD is $0.04139 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:05:47 AMbuy$47.14$0.041390.024760.000021741,138.91
0x5B4...EFd1
0xca...d599
07/30/20267:00:35 AMbuy$43.76$0.041250.023040.000021721,060.79
0x5B4...EFd1
0xbf...e28a
07/30/20266:48:35 AMsell$39.47$0.0410.020780.00002159962.58
0x2C5...237a
0xe4...a4fb
07/30/20266:41:35 AMbuy$7.35$0.041310.0038690.00002173178.06
0x96D...0A86
0x60...f6cc
07/30/20266:30:59 AMbuy$12.93$0.041350.0067950.00002172312.76
0x96D...0A86
0xc8...ecad
07/30/20266:13:47 AMbuy$2.05$0.041490.0010780.0000217249.62
0x96D...0A86
0x45...4248
07/30/20266:05:11 AMbuy$22.92$0.041350.012040.00002172554.34
0x96D...0A86
0x91...af65
07/30/20265:38:59 AMbuy$5.2$0.041360.0027320.00002171125.79
0xc68...1fB9
0x5e...cff9
07/30/20264:37:59 AMsell$51.3$0.04110.026950.000021591,248.05
0x5B4...EFd1
0xc6...bc32
07/30/20264:08:11 AMsell$62.08$0.041180.032570.000021611,507.42
0x44A...6eC5
0xa3...0702
07/30/20264:06:59 AMsell$104.5$0.041240.054810.000021632,533.77
0x5B4...EFd1
0x2c...f732
07/30/20263:19:47 AMsell$7.02$0.041340.003680.00002165170
0x40c...De3e
0x06...4792
07/30/20263:17:59 AMsell$49.88$0.041420.026080.000021651,204.31
0x5B4...EFd1
0x3f...45b4
07/30/20263:14:35 AMsell$62.1$0.04130.032580.000021671,503.5
0x8bB...6782
0x80...daaf
07/30/20262:38:11 AMsell$62.08$0.041430.03250.000021691,498.49
0xe2e...F7D8
0xdc...75e4
07/30/20262:37:59 AMsell$53.11$0.041450.027810.00002171,281.29
0x5B4...EFd1
0x39...422a
07/30/20262:21:35 AMsell$7.53$0.041630.0039310.00002171181.02
0x4f5...01a6
0x91...9259
07/30/20262:12:11 AMbuy$419.56$0.041740.21890.0000217910,050
0xf27...F77F
0x2b...c979
07/30/20262:04:59 AMbuy$68.96$0.041570.036030.000021721,658.8
0x5B4...EFd1
0xca...b115
07/30/20261:57:11 AMsell$3.24$0.041350.001690.0000215878.33
0x96D...0A86
0x1f...0261