Info about SAND-WETH pair
- Pooled SAND:
- 2.77M
- Pooled WETH:
- $104.1
SAND/WETH price stats on Ethereum
As of March 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07783. SAND price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,832.76. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $233,491,663.64. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $432,567.24. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $432,567.24.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,832.76 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003746, captured at 11:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07783 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:47:23 AM | sell | $89.97 | $0.07783 | 0.0433 | 0.00003746 | 1,155.99 | 0xce...d5cf | |
| 03/26/2026 | 10:41:23 AM | sell | $155.82 | $0.07789 | 0.07502 | 0.0000375 | 2,000.56 | 0x3e...6c15 | |
| 03/26/2026 | 9:40:35 AM | buy | $114.39 | $0.07852 | 0.05497 | 0.00003773 | 1,456.73 | 0x29...116d | |
| 03/26/2026 | 9:37:11 AM | buy | $92.65 | $0.07862 | 0.04442 | 0.0000377 | 1,178.31 | 0x0d...86ca | |
| 03/26/2026 | 9:34:35 AM | buy | $230.79 | $0.07836 | 0.1108 | 0.00003764 | 2,944.88 | 0x23...59e5 | |
| 03/26/2026 | 9:34:11 AM | buy | $13.94 | $0.07836 | 0.006691 | 0.0000376 | 177.96 | 0xc4...f105 | |
| 03/26/2026 | 9:32:11 AM | buy | $97.3 | $0.07904 | 0.04626 | 0.00003758 | 1,230.99 | 0x89...1016 | |
| 03/26/2026 | 9:31:23 AM | buy | $234.76 | $0.07918 | 0.1112 | 0.00003752 | 2,964.59 | 0xce...5630 | |
| 03/26/2026 | 9:25:35 AM | sell | $26.78 | $0.07888 | 0.01265 | 0.00003726 | 339.58 | 0xf6...9d7c | |
| 03/26/2026 | 8:57:47 AM | sell | $30.74 | $0.07903 | 0.0145 | 0.00003727 | 389 | 0x3c...2584 | |
| 03/26/2026 | 8:50:23 AM | sell | $13.87 | $0.07897 | 0.006548 | 0.00003728 | 175.63 | 0xfb...432d | |
| 03/26/2026 | 8:19:47 AM | sell | $14.12 | $0.07894 | 0.006669 | 0.00003728 | 178.85 | 0x33...710b | |
| 03/26/2026 | 8:15:23 AM | sell | $4.2 | $0.07902 | 0.001985 | 0.00003731 | 53.2 | 0x61...8759 | |
| 03/26/2026 | 8:15:23 AM | sell | $58.88 | $0.079 | 0.0278 | 0.0000373 | 745.33 | 0x93...b00b | |
| 03/26/2026 | 8:14:23 AM | sell | $7.31 | $0.079 | 0.003455 | 0.00003731 | 92.6 | 0x18...2160 | |
| 03/26/2026 | 8:13:47 AM | buy | $42.37 | $0.07948 | 0.02 | 0.00003751 | 533.13 | 0x33...f46b | |
| 03/26/2026 | 8:13:47 AM | buy | $53.86 | $0.07952 | 0.02542 | 0.00003753 | 677.43 | 0x71...0ccc | |
| 03/26/2026 | 8:04:11 AM | buy | $10.2 | $0.07963 | 0.004803 | 0.0000375 | 128.08 | 0x68...a18c | |
| 03/26/2026 | 7:53:59 AM | sell | $28.38 | $0.07918 | 0.01336 | 0.00003728 | 358.49 | 0x17...ffa4 | |
| 03/26/2026 | 7:47:35 AM | buy | $15.94 | $0.07956 | 0.007515 | 0.00003751 | 200.36 | 0xcf...8710 |