WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04715
Price
0.00002042 WETH
TVL
$367,231.92
MKT CAP
$141.5M
5m
0%
1h
-1.41%
4h
-1.01%
24h
-5.79%
Share
TXNS
84
Buys
35
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$79.51

SAND/WETH price stats on Ethereum

As of October 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04715. SAND price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,360.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $141,465,051.64. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $367,231.92. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $367,231.92.

The total transactions of SAND/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

SAND/WETH pool has a trading volume of $7,360.26 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002042, captured at 2:07 AM UTC.

The price of converting 1 SAND to USD is $0.04715 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:52:47 AMsell$92.08$0.047150.039870.000020421,952.82
0x7fD...8bC5
0x4f...df04
10/26/20261:33:11 AMbuy$0.4421$0.047620.00019080.000020559.28
0x419...4966
0x25...1178
10/26/20261:33:11 AMbuy$3.39$0.047610.0014660.0000205571.37
0x419...4966
0x25...1178
10/26/20261:20:35 AMsell$15.93$0.047370.0068720.00002043336.37
0xF8B...5bd4
0x69...368a
10/26/20261:01:47 AMbuy$84.11$0.047820.036130.000020541,758.6
0x7fD...8bC5
0xee...06e8
10/26/202612:28:59 AMsell$108.39$0.04760.046510.000020422,277.1
0x7fD...8bC5
0x3e...85d3
10/26/202612:16:47 AMsell$3.87$0.047590.0016630.0000204381.4
0x6c1...03A7
0x86...614a
10/25/202611:53:11 PMbuy$61.97$0.04770.02670.000020551,299.11
0x7fD...8bC5
0x8e...f77c
10/25/202611:52:23 PMbuy$57.68$0.047640.024870.000020541,210.76
0x7fD...8bC5
0x45...5bf8
10/25/202611:44:23 PMbuy$67.25$0.047760.02890.000020521,407.9
0x7fD...8bC5
0x57...7c87
10/25/202611:43:35 PMbuy$50.47$0.047720.021690.000020511,057.66
0x7fD...8bC5
0x05...0367
10/25/202611:41:35 PMbuy$100.27$0.047740.043040.000020492,099.95
0x7fD...8bC5
0x5d...657b
10/25/202611:32:59 PMbuy$71.08$0.047520.030630.000020481,495.79
0x7fD...8bC5
0x10...178f
10/25/202611:12:59 PMbuy$1.8$0.047830.00077260.0000204737.73
0x0c8...288b
0xe8...8196
10/25/202611:09:11 PMbuy$47.93$0.047780.020530.000020461,003.13
0xA62...2802
0x28...8b28
10/25/202610:57:47 PMsell$33.64$0.047650.014360.00002034706
0xcec...f2E8
0xfe...b80f
10/25/202610:49:59 PMbuy$0.9501$0.047970.00040540.0000204619.8
0x812...Eaf3
0xcf...073c
10/25/202610:16:47 PMbuy$0.4878$0.047890.00020840.0000204610.18
0x9f1...50BC
0x7f...0fcb
10/25/202610:11:23 PMsell$205.89$0.047740.087840.000020364,312.73
0x4b9...D4DA
0x4e...bfb1
10/25/20269:58:23 PMsell$36.46$0.047470.015660.00002039768.11
0x7fD...8bC5
0xd9...a53d