WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05339
Price
0.00003095 WETH
TVL
$328,047.48
MKT CAP
$160.2M
5m
0%
1h
0.56%
4h
-0.15%
24h
2.52%
Share
TXNS
45
Buys
28
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.06M
Pooled WETH:
$95.1

SAND/WETH price stats on Ethereum

As of June 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05339. SAND price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,103.97. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $160,172,120.76. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,047.48. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,047.48.

The total transactions of SAND/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

SAND/WETH pool has a trading volume of $3,103.97 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003095, captured at 10:50 AM UTC.

The price of converting 1 SAND to USD is $0.05339 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:26:59 AMsell$46.73$0.053390.02710.00003095875.38
0x5B4...EFd1
0x89...8b13
06/15/202610:22:47 AMsell$40.68$0.053090.023730.00003097766.29
0x5B4...EFd1
0xfe...25ad
06/15/20269:17:47 AMsell$78.68$0.053410.045660.000030991,473.09
0x5B4...EFd1
0x47...5f01
06/15/20268:43:59 AMsell$0.2559$0.053360.00014870.000031014.79
0xe49...5d06
0x51...ec94
06/15/20268:15:35 AMbuy$49.01$0.053620.02850.00003119914.05
0x5B4...EFd1
0xba...4ece
06/15/20268:15:23 AMbuy$88.87$0.053560.05170.000031161,659.03
0x5B4...EFd1
0xee...1831
06/15/20268:14:35 AMbuy$75.72$0.053510.044050.000031131,415.17
0x5B4...EFd1
0x82...f2df
06/15/20268:13:35 AMbuy$60.18$0.053470.035010.00003111,125.61
0x5B4...EFd1
0xb2...3406
06/15/20265:02:47 AMsell$55.9$0.053050.032570.000030911,053.63
0x5B4...EFd1
0x5c...1beb
06/15/20264:06:23 AMsell$1.39$0.053090.00081320.0000309326.29
0x4AC...bFD7
0x7e...cce2
06/15/20264:05:59 AMsell$5.09$0.053130.0029670.0000309395.93
0xC8f...Bc64
0x5d...800d
06/15/20262:23:23 AMsell$15.58$0.053320.0090410.00003093292.25
0x3Ba...1979
0x0b...a88c
06/15/20261:27:35 AMbuy$72.99$0.053230.042650.000031111,371.07
0x5B4...EFd1
0x34...5127
06/15/20261:02:11 AMbuy$65.13$0.053390.037910.000031081,219.81
0x5B4...EFd1
0xd3...3452
06/15/202612:17:23 AMbuy$69.2$0.053660.040040.000031051,289.44
0x5B4...EFd1
0xb7...96c9
06/15/202612:16:59 AMsell$1.2$0.053280.00070.0000308622.68
0xA97...9CF6
0x8b...9e7f
06/15/202612:16:11 AMbuy$66.72$0.053580.038640.000031031,245.16
0x5B4...EFd1
0xd5...c25d
06/14/202611:53:11 PMbuy$98.85$0.053440.057340.0000311,849.75
0x5B4...EFd1
0x87...3241
06/14/202611:47:59 PMbuy$56.06$0.053280.032590.000030971,052.29
0x5B4...EFd1
0x69...1103
06/14/202611:47:35 PMbuy$42.68$0.053250.024810.00003095801.56
0x5B4...EFd1
0x1d...2de6