WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04206
Price
0.00002193 WETH
TVL
$307,217.37
MKT CAP
$126.2M
5m
0%
1h
0.28%
4h
1.13%
24h
0.35%
Share
TXNS
68
Buys
30
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.66M
Pooled WETH:
$80.09

SAND/WETH price stats on Ethereum

As of August 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04206. SAND price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,502.46. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,195,296.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $307,217.38. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $307,217.38.

The total transactions of SAND/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

SAND/WETH pool has a trading volume of $5,502.46 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002193, captured at 9:03 PM UTC.

The price of converting 1 SAND to USD is $0.04206 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:55:23 PMbuy$61.36$0.042060.0320.000021931,458.9
0x620...C03C
0x50...889c
08/05/20268:37:11 PMbuy$130.93$0.042010.068270.00002193,116.32
0x5B4...EFd1
0x2e...a5dc
08/05/20268:29:35 PMbuy$102.23$0.041960.053290.000021872,436.26
0x5B4...EFd1
0xf9...b835
08/05/20267:54:23 PMbuy$2.97$0.041940.001550.0000218570.9
0xE22...b5B9
0x66...6ad5
08/05/20266:39:23 PMbuy$10.06$0.04190.005250.00002185240.23
0x2f4...BE7B
0xc4...5190
08/05/20266:04:59 PMsell$228.02$0.041690.11890.000021755,468.51
0xe2e...F7D8
0x0b...9574
08/05/20265:54:35 PMsell$222.29$0.041710.11620.000021825,328.81
0x4FA...7cce
0x0a...938e
08/05/20265:47:47 PMsell$208.93$0.041770.10940.000021885,001.32
0xfF7...f873
0xa8...27f6
08/05/20265:43:11 PMsell$103.68$0.041830.054350.000021922,478.62
0x5B4...EFd1
0x59...e626
08/05/20265:33:23 PMsell$0.1661$0.041540.000087770.000021944
0x926...21FB
0x57...5194
08/05/20265:01:11 PMsell$5.11$0.041590.0026960.00002194122.88
0xd38...0838
0x1a...3b1e
08/05/20264:51:35 PMsell$77.64$0.041450.041120.000021951,873.06
0x5B4...EFd1
0x58...fd2d
08/05/20264:38:11 PMsell$128.86$0.041570.068140.000021983,099.33
0x5B4...EFd1
0x03...8738
08/05/20264:28:59 PMsell$0.2114$0.041710.00011150.0000225.06
0x52C...7668
0xd6...3b16
08/05/20264:27:47 PMsell$201.07$0.041630.10640.000022034,829.99
0x0Fc...140B
0x1c...9c89
08/05/20264:15:11 PMsell$79.59$0.041510.042310.000022071,917.12
0x5B4...EFd1
0xa1...e94c
08/05/20263:30:23 PMsell$0.01297$0.041420.0569190.000022080.3132
0x33c...FfD3
0xbc...da35
08/05/20262:56:11 PMbuy$133.86$0.04160.071420.000022193,217.46
0x5B4...EFd1
0xe2...0395
08/05/20261:09:35 PMsell$34.79$0.041320.018560.00002205842.08
0xb1b...8404
0xe0...6b7d
08/05/20261:09:11 PMsell$27.99$0.041270.014960.00002206678.25
0x51a...61c6
0x3b...04ef