WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.3589
Price
0.0001418 WETH
TVL
$1.01M
MKT CAP
$1.08B
5m
0%
1h
-1.81%
4h
1.61%
24h
5.52%
Share
TXNS
116
Buys
57
Sells
59
Volume
76K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
1.4M
Pooled WETH:
$198.83

SAND/WETH price stats on Ethereum

As of May 11, 2025, the current price of SAND token on DEX Uniswap is $0.3589. SAND price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $76,124.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $1,077,631,344.27. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $1,005,959.18. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $1,005,959.18.

The total transactions of SAND/WETH is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

SAND/WETH pool has a trading volume of $76,124.54 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0001418, captured at 1:02 AM UTC.

The price of converting 1 SAND to USD is $0.3589 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202512:29:35 AMsell$1,095.45$0.35890.4330.00014183,052.130x4a...6262
05/11/202512:16:59 AMsell$1,025.26$0.36640.39860.00014242,797.790xd1...d22e
05/11/202512:13:47 AMsell$1,120.8$0.37050.43280.0001433,024.960xcf...3980
05/11/202512:09:47 AMbuy$1,248.25$0.37280.48170.00014393,348.070xba...b73c
05/11/202512:05:11 AMbuy$1,741.08$0.36960.67380.0001434,709.970x90...0676
05/11/202512:03:47 AMsell$1,015.78$0.36690.39310.0001422,768.530x95...c206
05/10/202511:50:59 PMsell$1,040.45$0.36660.40210.00014172,837.360xde...c0b6
05/10/202511:50:59 PMbuy$1,538.5$0.36920.59460.00014274,166.450x4e...4959
05/10/202511:49:47 PMbuy$181.21$0.36970.070.0001428490.080x87...04cc
05/10/202511:47:59 PMbuy$892.15$0.36890.34460.00014252,418.290x7a...be76
05/10/202511:35:47 PMbuy$1,237.3$0.36540.48050.00014193,385.420x05...0bc8
05/10/202511:29:35 PMbuy$893.21$0.36550.34540.00014132,443.560x6a...3919
05/10/202510:55:11 PMsell$827$0.3610.32170.00014042,290.390x85...6c7e
05/10/202510:31:47 PMsell$9.63$0.35780.0037890.000140726.920x8c...544c
05/10/202510:20:59 PMsell$811.48$0.3580.31940.00014092,266.670xc2...cdaa
05/10/202510:05:35 PMbuy$50.67$0.35980.020.000142140.820xfc...4e37
05/10/202510:03:23 PMsell$775.75$0.35860.30580.00014132,163.170x4a...54e4
05/10/20259:45:59 PMsell$579.05$0.35710.22980.00014171,621.180x03...703e
05/10/20259:45:23 PMsell$936.87$0.35720.37280.00014212,622.20xc7...03c5
05/10/20259:21:59 PMbuy$967.07$0.35860.38570.0001432,696.590x0f...9668