WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05198
Price
0.00003094 WETH
TVL
$319,511.51
MKT CAP
$156M
5m
0%
1h
0%
4h
0.23%
24h
0.33%
Share
TXNS
26
Buys
8
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.06M
Pooled WETH:
$95.09

SAND/WETH price stats on Ethereum

As of June 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05198. SAND price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,414.29. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $155,965,498.85. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,511.52. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,511.52.

The total transactions of SAND/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

SAND/WETH pool has a trading volume of $1,414.29 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003094, captured at 8:57 PM UTC.

The price of converting 1 SAND to USD is $0.05198 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:49:47 PMsell$3.84$0.051980.002290.0000309474
0x8A1...F0fE
0x51...6349
06/13/20266:37:59 PMsell$25.02$0.052010.014890.00003095481.22
0xED3...EB73
0xa9...08f3
06/13/20264:25:23 PMsell$157.37$0.051790.094160.000030983,038.75
0x136...3632
0xe1...c75f
06/13/20264:24:47 PMsell$57.28$0.051860.034270.000031031,104.45
0x5B4...EFd1
0x40...4264
06/13/202612:31:47 PMbuy$126.1$0.052320.075190.00003122,409.92
0x5B4...EFd1
0xf0...6091
06/13/202612:22:35 PMbuy$87.24$0.052260.052010.000031161,669.13
0x5B4...EFd1
0xad...e9e6
06/13/202612:21:23 PMbuy$54.85$0.052210.03270.000031131,050.57
0x5B4...EFd1
0xa4...35f3
06/13/202612:21:11 PMsell$5.71$0.051870.0034070.00003093110.12
0xC8f...Bc64
0xbe...9fee
06/13/20269:22:59 AMsell$5.17$0.051830.0030860.0000309499.75
0xC56...79B0
0x46...f313
06/13/20267:29:47 AMsell$4.96$0.051770.0029680.0000309495.93
0xC8f...Bc64
0x68...4472
06/13/20267:28:47 AMbuy$59.82$0.052030.035770.000031111,149.74
0x5B4...EFd1
0x92...a5a7
06/13/20267:09:11 AMbuy$2.23$0.05190.0013360.000031142.96
0x7c1...d8bF
0xf5...5a25
06/13/20266:23:11 AMsell$24.84$0.051480.014920.00003092482.57
0x289...5CB3
0xd8...7d6d
06/13/20264:17:23 AMsell$94.69$0.051490.05690.000030941,838.75
0x5B4...EFd1
0xb4...dcf4
06/13/20264:16:47 AMbuy$51.05$0.051820.030670.00003114985.11
0x0B9...0453
0xdb...2ce0
06/13/20264:03:47 AMsell$59.59$0.051540.035780.000030951,156
0x5B4...EFd1
0xf2...2ab9
06/13/20263:19:59 AMsell$68.78$0.051610.041280.000030981,332.57
0x5B4...EFd1
0x20...4c97
06/13/20261:32:59 AMbuy$109.69$0.051960.065770.000031162,110.92
0x5B4...EFd1
0x18...a6d6
06/12/20269:58:47 PMsell$65.08$0.051490.039130.000030961,263.76
0x5B4...EFd1
0xbe...ceb8
06/12/20269:56:47 PMsell$58.36$0.051550.035080.000030991,132.17
0x5B4...EFd1
0xa6...c908