WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04281
Price
0.00001911 WETH
TVL
$345,251.3
MKT CAP
$128.5M
5m
-0.12%
1h
0.63%
4h
1.07%
24h
-6.76%
Share
TXNS
189
Buys
85
Sells
104
Volume
20K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.02M
Pooled WETH:
$77.06

SAND/WETH price stats on Ethereum

As of November 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04281. SAND price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $19,792.24. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,454,001.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,251.30. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,251.30.

The total transactions of SAND/WETH is 189 in the last 24 hours, 85 of which are buy transactions, and 104 are sales transactions.

SAND/WETH pool has a trading volume of $19,792.24 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001911, captured at 10:21 PM UTC.

The price of converting 1 SAND to USD is $0.04281 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:20:35 PMsell$15.55$0.042810.0069440.00001911363.27
0x7fD...8bC5
0x18...c6c8
11/05/202610:20:35 PMsell$89.22$0.042840.039830.000019122,082.51
0x5B4...EFd1
0x6e...7683
11/05/202610:19:59 PMsell$62.09$0.042870.027720.000019141,448.52
0x56f...faCE
0x7e...ae61
11/05/202610:10:23 PMsell$74.62$0.042770.033430.000019161,744.75
0x5B4...EFd1
0x94...f85b
11/05/202610:10:23 PMsell$19.97$0.042740.008950.00001915467.31
0x7fD...8bC5
0x6e...2529
11/05/20269:53:47 PMbuy$73.93$0.04290.033220.000019271,723.19
0x5B4...EFd1
0x99...fcb1
11/05/20269:43:23 PMbuy$141.57$0.042970.063420.000019253,294.06
0x5B4...EFd1
0x99...ae98
11/05/20269:42:11 PMbuy$202.63$0.042880.090790.000019214,724.83
0xD92...b9b2
0xbd...a7b6
11/05/20269:34:59 PMbuy$156.52$0.042860.070020.000019173,651.62
0x7fD...8bC5
0x17...6384
11/05/20269:21:47 PMsell$62.14$0.042460.027870.000019051,463.15
0x1F2...C750
0x38...9c33
11/05/20269:19:47 PMsell$62.14$0.042550.027840.000019061,460.6
0x188...218f
0x1b...5529
11/05/20269:04:47 PMsell$62.13$0.042760.027710.000019071,452.76
0x0Fc...140B
0xd9...5675
11/05/20269:01:47 PMsell$62.14$0.042790.027720.000019091,452.2
0xf81...7FFd
0x57...4315
11/05/20269:00:47 PMsell$18.42$0.04290.0082050.0000191429.59
0x7fD...8bC5
0x15...32dc
11/05/20269:00:47 PMsell$223.1$0.042960.099330.000019125,193.25
0x5B4...EFd1
0xfc...2fa0
11/05/20268:59:47 PMsell$62.15$0.0430.027680.000019151,445.15
0xD92...b9b2
0xce...2efa
11/05/20268:59:11 PMsell$147.28$0.043010.065680.000019183,424.18
0x5B4...EFd1
0x14...41ef
11/05/20268:58:35 PMsell$20.24$0.043030.0090320.0000192470.39
0xDdE...f713
0xae...2b8e
11/05/20268:44:11 PMsell$0.0989$0.043170.000043980.00001922.29
0x21F...3782
0x03...2ae7
11/05/20268:44:11 PMsell$10.2$0.043180.0045370.0000192236.25
0x21F...3782
0x03...2ae7