WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04308
Price
0.00002279 WETH
TVL
$309,353.58
MKT CAP
$129.3M
5m
0%
1h
0.74%
4h
4.46%
24h
4.60%
Share
TXNS
201
Buys
95
Sells
106
Volume
49K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.58M
Pooled WETH:
$81.82

SAND/WETH price stats on Ethereum

As of July 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04308. SAND price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $49,371.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $129,254,336.59. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $309,353.59. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $309,353.59.

The total transactions of SAND/WETH is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.

SAND/WETH pool has a trading volume of $49,371.41 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002279, captured at 8:19 AM UTC.

The price of converting 1 SAND to USD is $0.04308 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:13:47 AMsell$62.08$0.043080.032840.000022791,441.08
0x3A6...49ca
0xe6...01ec
07/31/20268:11:35 AMsell$65.16$0.043090.034480.000022811,511.89
0x5B4...EFd1
0xaf...78dc
07/31/20268:06:35 AMsell$62.18$0.043170.032880.000022831,440.34
0x56f...faCE
0xe4...58b1
07/31/20268:05:59 AMsell$62.12$0.043210.032840.000022841,437.51
0xc6B...80e7
0x7a...1b91
07/31/20267:58:35 AMsell$221.12$0.043110.11730.000022895,128.23
0x5B4...EFd1
0x4f...47e6
07/31/20267:58:23 AMbuy$96.33$0.043530.0510.000023042,212.78
0x956...dB44
0x61...5814
07/31/20267:58:23 AMsell$62.14$0.043260.03290.00002291,436.4
0x0CA...8e5e
0xca...ef3b
07/31/20267:57:59 AMsell$184.98$0.043270.097930.000022914,274.19
0x5B4...EFd1
0x54...a998
07/31/20267:57:59 AMbuy$96.32$0.043510.050990.000023032,213.6
0x956...dB44
0x50...d450
07/31/20267:57:47 AMbuy$11.18$0.043570.0059190.00002306256.61
0xae2...aE13
0x7c...364b
07/31/20267:57:47 AMbuy$96.33$0.043560.050990.000023062,211.15
0x956...dB44
0x82...48a1
07/31/20267:57:47 AMsell$62.21$0.043280.032930.000022911,437.19
0x458...0285
0xde...fed0
07/31/20267:57:35 AMsell$91.94$0.043310.048670.000022932,122.86
0x5B4...EFd1
0xde...fa69
07/31/20267:57:35 AMbuy$96.32$0.043570.050990.000023062,210.56
0x956...dB44
0xf2...3744
07/31/20267:57:35 AMsell$62.1$0.043320.032870.000022931,433.59
0x4E0...8Dd1
0x18...37ed
07/31/20267:57:23 AMsell$62.21$0.043310.032920.000022921,436.31
0xd5a...e285
0xb7...d378
07/31/20267:57:23 AMbuy$96.35$0.043580.0510.000023062,210.82
0x956...dB44
0x40...2439
07/31/20267:57:11 AMsell$62.15$0.043280.03290.000022911,435.9
0x4b2...9D4F
0xa8...6260
07/31/20267:57:11 AMbuy$96.33$0.043550.0510.000023052,211.78
0x956...dB44
0xfd...a5c7
07/31/20267:56:59 AMsell$529.66$0.043440.28040.00002312,190.91
0x5B4...EFd1
0x81...6192