WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04836
Price
0.00002028 WETH
TVL
$377,216.82
MKT CAP
$145.1M
5m
0%
1h
2.25%
4h
0.91%
24h
1.19%
Share
TXNS
84
Buys
38
Sells
46
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.91M
Pooled WETH:
$79.08

SAND/WETH price stats on Ethereum

As of October 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04836. SAND price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,301.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,109,018.60. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $377,216.83. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $377,216.83.

The total transactions of SAND/WETH is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $9,301.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002028, captured at 8:20 PM UTC.

The price of converting 1 SAND to USD is $0.04836 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:02:23 PMbuy$180.35$0.048360.075620.000020283,728.64
0x7fD...8bC5
0x2a...dcab
10/28/20268:01:11 PMbuy$295.54$0.047810.1250.000020226,180.62
0x896...a787
0xcd...17db
10/28/20267:57:11 PMbuy$66.27$0.047770.027980.000020171,387.19
0xbeE...0009
0xec...383e
10/28/20267:57:11 PMbuy$85.55$0.047810.036120.000020181,789.35
0x7fD...8bC5
0x24...db73
10/28/20267:38:47 PMsell$143.89$0.04730.061010.000020053,041.56
0x7fD...8bC5
0x0f...3fc9
10/28/20267:13:35 PMsell$117.53$0.04730.049910.000020082,484.62
0x7fD...8bC5
0x54...cd73
10/28/20266:43:59 PMbuy$169.49$0.047690.071790.00002023,553.48
0x7fD...8bC5
0x6c...fcb6
10/28/20266:41:11 PMbuy$149.17$0.047510.063310.000020163,139.33
0x7fD...8bC5
0xb8...e691
10/28/20266:31:47 PMsell$213.51$0.047040.091010.000020054,538.32
0xE85...9FD5
0x91...0fe0
10/28/20266:23:35 PMsell$209.63$0.047090.089470.00002014,451.47
0xfF7...f873
0x73...619b
10/28/20266:00:59 PMsell$224.89$0.047250.095880.000020144,758.84
0x115...FB22
0xe8...812f
10/28/20265:37:59 PMsell$198.97$0.047160.085190.000020194,218.66
0xDdE...f713
0xeb...8c8b
10/28/20265:25:11 PMsell$208.8$0.047220.089480.000020234,421.47
0xE46...E504
0xa3...cf37
10/28/20265:18:47 PMsell$212.29$0.047270.091080.000020284,490.26
0xD0d...6e7F
0xe8...980b
10/28/20265:13:59 PMsell$21.22$0.047310.0091120.00002031448.66
0x7fD...8bC5
0xa5...1e87
10/28/20264:46:35 PMsell$206.58$0.047320.088770.000020334,365.32
0x607...f7a1
0x8b...e583
10/28/20264:37:23 PMsell$175.66$0.04750.075350.000020373,697.62
0x5B4...EFd1
0xdf...f95a
10/28/20264:31:47 PMsell$158.58$0.04760.0680.000020413,331.23
0x5B4...EFd1
0x42...2491
10/28/20264:29:59 PMsell$120.5$0.047650.05170.000020442,528.8
0x5B4...EFd1
0xdd...62af
10/28/20264:23:59 PMsell$134.59$0.047690.057770.000020472,821.99
0x5B4...EFd1
0xf9...5225