WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04201
Price
0.000019 WETH
TVL
$338,778.97
MKT CAP
$126.1M
5m
0%
1h
-1.99%
4h
-1.62%
24h
-7.03%
Share
TXNS
188
Buys
80
Sells
108
Volume
20K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.04M
Pooled WETH:
$76.62

SAND/WETH price stats on Ethereum

As of November 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04201. SAND price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $19,537.85. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,053,597.22. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $338,778.97. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $338,778.97.

The total transactions of SAND/WETH is 188 in the last 24 hours, 80 of which are buy transactions, and 108 are sales transactions.

SAND/WETH pool has a trading volume of $19,537.85 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.000019, captured at 11:29 PM UTC.

The price of converting 1 SAND to USD is $0.04201 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:19:35 PMbuy$26.86$0.042010.012150.000019639.39
0x82B...7798
0x9d...c70c
11/05/202611:19:23 PMsell$62.12$0.041770.02810.000018891,487.02
0xAB2...99Ff
0x50...7c40
11/05/202611:14:59 PMsell$74.77$0.041870.033770.000018911,785.76
0x7fD...8bC5
0x67...2c6c
11/05/202611:14:59 PMsell$62.17$0.04190.028080.000018921,483.71
0x2c0...370E
0xd6...d3b7
11/05/202611:11:47 PMsell$86.16$0.041920.038940.000018942,055.39
0x5B4...EFd1
0x93...1671
11/05/202611:11:47 PMsell$2.55$0.041890.0011540.0000189360.94
0x7fD...8bC5
0x57...7787
11/05/202611:11:35 PMsell$62.1$0.041950.028070.000018961,480.4
0xf81...7FFd
0x45...9cc4
11/05/202611:10:35 PMsell$62.05$0.041870.028120.000018971,482.04
0x250...98BD
0x32...f72b
11/05/202611:04:35 PMsell$62.07$0.042210.027920.000018991,470.25
0x188...218f
0x1d...5164
11/05/202610:35:35 PMsell$62.14$0.042410.027840.0000191,465.24
0xA59...A2d9
0x49...82c4
11/05/202610:31:23 PMsell$54.81$0.042510.024510.000019011,289.3
0x7fD...8bC5
0xe3...58c9
11/05/202610:31:23 PMsell$103.84$0.042550.046450.000019032,440.31
0x5B4...EFd1
0x94...ae34
11/05/202610:25:11 PMsell$62.09$0.042560.027790.000019051,458.94
0x5C4...F1FF
0xfa...0be2
11/05/202610:23:11 PMsell$62.1$0.042620.027770.000019061,456.74
0xA79...38bE
0xd8...2c35
11/05/202610:21:47 PMsell$62.12$0.042740.027730.000019081,453.35
0x115...FB22
0xa5...dc57
11/05/202610:21:47 PMsell$29.08$0.042720.012980.00001907680.66
0x7fD...8bC5
0x75...d16f
11/05/202610:20:59 PMsell$88.3$0.042770.039430.00001912,064.17
0x7fD...8bC5
0x88...377d
11/05/202610:20:35 PMsell$15.55$0.042810.0069440.00001911363.27
0x7fD...8bC5
0x18...c6c8
11/05/202610:20:35 PMsell$89.22$0.042840.039830.000019122,082.51
0x5B4...EFd1
0x6e...7683
11/05/202610:19:59 PMsell$62.09$0.042870.027720.000019141,448.52
0x56f...faCE
0x7e...ae61