WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0398
Price
0.00002119 WETH
TVL
$295,790.55
MKT CAP
$119.4M
5m
0%
1h
0.49%
4h
-0.02%
24h
3.93%
Share
TXNS
122
Buys
61
Sells
61
Volume
13K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.73M
Pooled WETH:
$78.76

SAND/WETH price stats on Ethereum

As of August 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0398. SAND price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,768.82. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,407,862.10. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $295,790.56. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $295,790.56.

The total transactions of SAND/WETH is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.

SAND/WETH pool has a trading volume of $12,768.82 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002119, captured at 10:26 AM UTC.

The price of converting 1 SAND to USD is $0.0398 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20269:38:11 AMbuy$6.32$0.03980.0033670.00002119158.87
0x652...54d6
0x52...9760
08/15/20269:24:23 AMbuy$48.69$0.039750.025950.000021191,225.08
0x5B4...EFd1
0x74...4c68
08/15/20269:18:35 AMbuy$67.03$0.039710.035730.000021171,687.89
0x5B4...EFd1
0x00...7d09
08/15/20269:18:11 AMbuy$49.67$0.039690.026470.000021151,251.47
0x5B4...EFd1
0xb0...9d19
08/15/20269:17:35 AMbuy$47.66$0.039650.025410.000021141,201.99
0x5B4...EFd1
0xe2...8b2a
08/15/20269:14:47 AMbuy$47.34$0.039640.025230.000021121,194.28
0x5B4...EFd1
0xfd...d86c
08/15/20269:11:35 AMbuy$44.13$0.03960.023520.000021111,114.25
0x5B4...EFd1
0xc2...0968
08/15/20267:58:59 AMsell$244.62$0.039480.13020.000021016,194.92
0xf81...7FFd
0xfc...9b5f
08/15/20267:37:59 AMsell$2.03$0.039560.0010820.0000210551.42
0x96D...0A86
0x1a...4777
08/15/20267:08:59 AMsell$2.03$0.039560.0010840.0000210551.5
0x96D...0A86
0x9b...0e42
08/15/20266:11:47 AMsell$2.03$0.039580.0010840.0000210551.52
0x96D...0A86
0x59...76b5
08/15/20266:06:11 AMsell$45.02$0.039570.023950.000021061,137.58
0x5B4...EFd1
0xf8...fa4b
08/15/20266:03:35 AMbuy$103.37$0.03980.0550.000021182,596.78
0xb81...4E36
0x68...fb77
08/15/20265:32:23 AMsell$2.02$0.039590.0010780.0000210351.23
0x96D...0A86
0x6d...a319
08/15/20265:18:47 AMbuy$45.31$0.039830.024070.000021151,137.58
0x5B4...EFd1
0xa4...75d5
08/15/20263:32:47 AMsell$5.26$0.039590.0027930.00002102132.86
0xB83...c832
0xea...11cf
08/15/20262:30:59 AMbuy$32.02$0.039830.016990.00002114803.78
0xfc9...e535
0x7e...fdeb
08/15/20261:41:35 AMsell$20.15$0.039560.01070.00002102509.29
0x5B4...EFd1
0xb0...af2b
08/15/20261:39:59 AMsell$82.25$0.039590.043690.000021032,077.18
0x5B4...EFd1
0xe4...72ee
08/15/20261:29:11 AMsell$49.12$0.039620.02610.000021051,239.81
0x5B4...EFd1
0xdd...29c8