WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07783
Price
0.00003746 WETH
TVL
$432,567.23
MKT CAP
$233.5M
5m
0%
1h
-0.08%
4h
-2.08%
24h
-5.65%
Share
TXNS
99
Buys
41
Sells
58
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.77M
Pooled WETH:
$104.1

SAND/WETH price stats on Ethereum

As of March 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07783. SAND price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,832.76. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $233,491,663.64. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $432,567.24. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $432,567.24.

The total transactions of SAND/WETH is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

SAND/WETH pool has a trading volume of $6,832.76 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003746, captured at 11:43 AM UTC.

The price of converting 1 SAND to USD is $0.07783 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:47:23 AMsell$89.97$0.077830.04330.000037461,155.99
0x937...7551
0xce...d5cf
03/26/202610:41:23 AMsell$155.82$0.077890.075020.00003752,000.56
0x448...5af8
0x3e...6c15
03/26/20269:40:35 AMbuy$114.39$0.078520.054970.000037731,456.73
0x5B4...EFd1
0x29...116d
03/26/20269:37:11 AMbuy$92.65$0.078620.044420.00003771,178.31
0x5B4...EFd1
0x0d...86ca
03/26/20269:34:35 AMbuy$230.79$0.078360.11080.000037642,944.88
0x109...5765
0x23...59e5
03/26/20269:34:11 AMbuy$13.94$0.078360.0066910.0000376177.96
0x935...a3A6
0xc4...f105
03/26/20269:32:11 AMbuy$97.3$0.079040.046260.000037581,230.99
0x3d9...a0cC
0x89...1016
03/26/20269:31:23 AMbuy$234.76$0.079180.11120.000037522,964.59
0x5B4...EFd1
0xce...5630
03/26/20269:25:35 AMsell$26.78$0.078880.012650.00003726339.58
0xD70...0fA0
0xf6...9d7c
03/26/20268:57:47 AMsell$30.74$0.079030.01450.00003727389
0x2a6...D6d2
0x3c...2584
03/26/20268:50:23 AMsell$13.87$0.078970.0065480.00003728175.63
0xae2...aE13
0xfb...432d
03/26/20268:19:47 AMsell$14.12$0.078940.0066690.00003728178.85
0x19a...D2dD
0x33...710b
03/26/20268:15:23 AMsell$4.2$0.079020.0019850.0000373153.2
0x152...f628
0x61...8759
03/26/20268:15:23 AMsell$58.88$0.0790.02780.0000373745.33
0xE55...7e68
0x93...b00b
03/26/20268:14:23 AMsell$7.31$0.0790.0034550.0000373192.6
0xb6f...64D0
0x18...2160
03/26/20268:13:47 AMbuy$42.37$0.079480.020.00003751533.13
0x84E...2186
0x33...f46b
03/26/20268:13:47 AMbuy$53.86$0.079520.025420.00003753677.43
0x85d...990A
0x71...0ccc
03/26/20268:04:11 AMbuy$10.2$0.079630.0048030.0000375128.08
0x7c1...d8bF
0x68...a18c
03/26/20267:53:59 AMsell$28.38$0.079180.013360.00003728358.49
0xae2...aE13
0x17...ffa4
03/26/20267:47:35 AMbuy$15.94$0.079560.0075150.00003751200.36
0xbb0...dA33
0xcf...8710