WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07056
Price
0.00003504 WETH
TVL
$405,649.84
MKT CAP
$211.7M
5m
-0.59%
1h
0.73%
4h
0.85%
24h
1.27%
Share
TXNS
59
Buys
36
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.87M
Pooled WETH:
$100.72

SAND/WETH price stats on Ethereum

As of June 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07056. SAND price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,514.99. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $211,698,926.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $405,649.85. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $405,649.85.

The total transactions of SAND/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

SAND/WETH pool has a trading volume of $6,514.99 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003504, captured at 3:15 AM UTC.

The price of converting 1 SAND to USD is $0.07056 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:09:35 AMsell$7.5$0.070560.0037270.00003504106.37
0x47d...C225
0x4c...97f3
06/01/20263:08:47 AMbuy$77.41$0.070980.038430.000035241,090.57
0x5B4...EFd1
0x14...d167
06/01/20262:54:59 AMbuy$75.19$0.07080.03740.000035211,062.04
0x5B4...EFd1
0x19...5781
06/01/20262:37:47 AMsell$12.15$0.070050.0060720.00003499173.52
0x7c1...d8bF
0x93...7f1d
06/01/20262:00:35 AMsell$81.38$0.069750.040850.000035011,166.76
0x5B4...EFd1
0x65...49c5
06/01/202612:15:47 AMsell$7.93$0.070390.003950.00003502112.77
0xC8f...Bc64
0xd3...e691
06/01/202612:14:11 AMbuy$106.93$0.070690.053270.000035221,512.53
0x5B4...EFd1
0xf6...0c81
06/01/202612:11:59 AMsell$11.94$0.070250.005950.00003499170.03
0xc52...4cBc
0xc5...d88d
06/01/202612:05:23 AMbuy$80.84$0.07080.040180.000035191,141.75
0x5B4...EFd1
0xf9...0949
06/01/202612:02:23 AMbuy$455.92$0.070360.22740.00003516,479.02
0xA59...A2d9
0xd5...bc09
06/01/202612:01:47 AMsell$15.31$0.06980.0076370.00003481219.39
0xe75...6B0D
0xf1...c0fb
06/01/202612:01:35 AMbuy$89.47$0.070210.044610.000035011,274.23
0x5B4...EFd1
0x35...4586
05/31/202611:57:59 PMbuy$123.41$0.070130.061530.000034971,759.5
0x5B4...EFd1
0x7d...57e0
05/31/202611:52:23 PMbuy$72.94$0.070030.036380.000034931,041.45
0x5B4...EFd1
0x7d...459c
05/31/202611:50:23 PMbuy$78.76$0.069960.03930.000034911,125.67
0x5B4...EFd1
0x70...0432
05/31/202610:49:47 PMbuy$77.74$0.070110.038670.000034881,108.73
0x5B4...EFd1
0x51...8226
05/31/202610:31:35 PMsell$8.6$0.069620.0042820.00003466123.53
0x47d...C225
0xee...27bd
05/31/202610:28:59 PMsell$12.9$0.069630.0064230.00003466185.29
0x7c1...d8bF
0xa4...6918
05/31/202610:01:47 PMbuy$326.47$0.070040.16230.000034824,660.78
0xeeF...1516
0x14...eb12
05/31/202610:00:47 PMbuy$140.11$0.069890.069650.000034742,004.71
0x5B4...EFd1
0x50...62ef