WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07259
Price
0.00003408 WETH
TVL
$423,106.41
MKT CAP
$217.8M
5m
0%
1h
-0.52%
4h
-0.70%
24h
0.14%
Share
TXNS
50
Buys
28
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.91M
Pooled WETH:
$99.32

SAND/WETH price stats on Ethereum

As of May 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07259. SAND price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,968.71. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $217,783,104.80. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $423,106.42. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $423,106.42.

The total transactions of SAND/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

SAND/WETH pool has a trading volume of $5,968.71 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003408, captured at 1:39 AM UTC.

The price of converting 1 SAND to USD is $0.07259 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:53:47 AMsell$56.83$0.072590.026680.00003408782.92
0x640...Cbe9
0x32...6dc8
05/22/202612:34:11 AMsell$70.7$0.072730.033150.0000341972.11
0x935...a3A6
0x84...520a
05/22/202612:21:23 AMsell$80.98$0.07270.038010.000034121,113.83
0x3d9...a0cC
0x87...0661
05/22/202612:17:23 AMsell$85.93$0.072770.040320.000034151,180.78
0x3d9...a0cC
0xcb...475a
05/22/202612:14:35 AMsell$70.32$0.072770.033030.00003418966.35
0x5B4...EFd1
0x62...79f7
05/22/202612:12:11 AMsell$67.75$0.072860.03180.0000342929.91
0x7Bf...4625
0xa0...504e
05/22/202612:07:23 AMsell$82.51$0.072970.03870.000034221,130.82
0x604...3B8b
0x1a...38ba
05/21/202611:42:59 PMsell$71.7$0.07310.033590.00003425980.82
0x448...5af8
0x0e...6483
05/21/20267:05:11 PMsell$9.1$0.072850.0042830.00003426125
0xFF8...Ad94
0xbe...1f9e
05/21/20266:35:59 PMsell$7.34$0.073280.0034350.00003426100.26
0xC8f...Bc64
0xd2...ec34
05/21/20266:35:47 PMsell$17.9$0.073290.008370.00003427244.22
0x0Bd...f786
0x4f...e77d
05/21/20266:29:23 PMbuy$94.68$0.073770.044230.000034461,283.55
0x5B4...EFd1
0x72...c3d4
05/21/20266:25:35 PMbuy$150.24$0.073740.070140.000034422,037.41
0x937...7551
0x38...8638
05/21/20266:24:35 PMbuy$200.55$0.073590.093660.000034362,725.2
0x1F2...C750
0x5c...9642
05/21/20266:10:35 PMbuy$217.33$0.073450.10140.00003432,958.6
0x313...c768
0x16...a9bc
05/21/20266:08:11 PMbuy$184.77$0.07330.08630.000034232,520.81
0x5B4...EFd1
0x0f...e9f0
05/21/20265:51:23 PMsell$1.45$0.072960.000680.00003420
0x277...d17D
0xc3...fe88
05/21/20265:45:47 PMsell$2.91$0.072950.001360.00003440
0xceC...02e1
0xf4...7391
05/21/20265:25:23 PMbuy$243.25$0.073260.11340.000034173,320.4
0xBE6...14C8
0x28...45d3
05/21/20265:21:59 PMbuy$146.11$0.073070.068190.00003411,999.45
0x3d9...a0cC
0x17...42ad