WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08651
Price
0.00004215 WETH
TVL
$454,222.46
MKT CAP
$259.6M
5m
0%
1h
0.28%
4h
-0.85%
24h
6.78%
Share
TXNS
251
Buys
121
Sells
130
Volume
34K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.63M
Pooled WETH:
$110.65

SAND/WETH price stats on Ethereum

As of February 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08651. SAND price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $34,176.96. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $259,550,055.79. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $454,222.47. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $454,222.47.

The total transactions of SAND/WETH is 251 in the last 24 hours, 121 of which are buy transactions, and 130 are sales transactions.

SAND/WETH pool has a trading volume of $34,176.96 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00004215, captured at 8:51 AM UTC.

The price of converting 1 SAND to USD is $0.08651 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:27:35 AMbuy$93.28$0.086510.045450.000042151,078.2
0x5B4...EFd1
0x3b...7d77
02/26/20268:26:23 AMbuy$80.89$0.086440.039410.00004212935.8
0x3EF...E7C6
0x72...5966
02/26/20268:25:35 AMbuy$87.7$0.086410.042710.000042091,014.9
0x937...7551
0xaa...38fa
02/26/20268:23:11 AMbuy$80.64$0.086410.039250.00004205933.28
0x5B4...EFd1
0xe7...fa0e
02/26/20268:20:59 AMbuy$76.87$0.086210.037470.00004202891.64
0x5B4...EFd1
0x4d...1c71
02/26/20268:02:23 AMbuy$2.03$0.086330.00099080.0000420123.58
0x7A3...5882
0x5d...ee7f
02/26/20268:01:59 AMbuy$209.84$0.086290.1020.000041972,431.74
0x2cD...f0a9
0xfc...38a8
02/26/20268:00:23 AMbuy$138.48$0.086130.067380.000041911,607.84
0x5B4...EFd1
0x8c...93f2
02/26/20267:53:11 AMbuy$56.37$0.085940.027460.00004187655.95
0x7Bf...4625
0x08...575e
02/26/20267:49:23 AMbuy$92.45$0.086120.044920.000041841,073.52
0x5B4...EFd1
0xb8...d99f
02/26/20267:47:35 AMbuy$56.67$0.086130.027510.00004182658.01
0x22B...7e96
0xd0...5676
02/26/20267:29:47 AMbuy$3.63$0.086270.0017620.000041842.15
0x4c8...e56C
0xce...19a1
02/26/20267:29:35 AMbuy$0.9195$0.086270.00044550.000041810.65
0x2f4...BE7B
0x77...26df
02/26/20266:50:23 AMsell$44.39$0.085720.021520.00004156517.82
0x5B4...EFd1
0x8d...076a
02/26/20266:31:35 AMsell$66.51$0.085870.032210.00004158774.59
0x604...3B8b
0x12...72a9
02/26/20266:30:59 AMsell$51$0.085920.024690.0000416593.6
0x5B4...EFd1
0xff...382c
02/26/20266:25:23 AMsell$106.9$0.086170.051650.000041631,240.66
0x5B4...EFd1
0xec...a897
02/26/20266:19:47 AMsell$52.4$0.086250.025310.00004166607.55
0x5B4...EFd1
0x37...107e
02/26/20266:17:47 AMsell$66.07$0.086410.031870.00004168764.63
0x5B4...EFd1
0xdf...8fca
02/26/20266:10:47 AMsell$84.24$0.086410.040660.00004171974.88
0x448...5af8
0x2c...1632