Info about SAND-WETH pair
- Pooled SAND:
- 2.8M
- Pooled WETH:
- $102.93
SAND/WETH price stats on Ethereum
As of March 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0738. SAND price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13,455.56. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $221,425,328.13. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $412,866.66. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $412,866.66.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $13,455.56 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000368, captured at 8:49 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0738 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:57:47 AM | buy | $73.14 | $0.0738 | 0.03646 | 0.0000368 | 990.95 | 0xc8...55b4 | |
| 03/29/2026 | 3:17:11 AM | sell | $63.07 | $0.0738 | 0.03126 | 0.00003657 | 854.65 | 0x90...146b | |
| 03/29/2026 | 1:33:35 AM | buy | $20.02 | $0.0737 | 0.01 | 0.0000368 | 271.68 | 0x5a...21ea | |
| 03/29/2026 | 12:21:23 AM | sell | $98.74 | $0.07311 | 0.04943 | 0.0000366 | 1,350.49 | 0xf4...2bb1 | |
| 03/29/2026 | 12:20:47 AM | sell | $81.2 | $0.07318 | 0.04065 | 0.00003663 | 1,109.68 | 0x2b...eb45 | |
| 03/29/2026 | 12:17:35 AM | sell | $90.46 | $0.07321 | 0.04529 | 0.00003666 | 1,235.46 | 0xbe...8cb9 | |
| 03/29/2026 | 12:15:11 AM | sell | $131.8 | $0.07325 | 0.06604 | 0.0000367 | 1,799.37 | 0x8f...8769 | |
| 03/29/2026 | 12:12:11 AM | sell | $76.09 | $0.07338 | 0.0381 | 0.00003674 | 1,037.01 | 0xe1...7618 | |
| 03/29/2026 | 12:07:23 AM | sell | $76.84 | $0.07341 | 0.03848 | 0.00003676 | 1,046.67 | 0x98...4578 | |
| 03/28/2026 | 11:09:35 PM | sell | $78.31 | $0.07374 | 0.03907 | 0.00003679 | 1,061.94 | 0x0b...f80f | |
| 03/28/2026 | 9:00:11 PM | sell | $73.39 | $0.07453 | 0.03625 | 0.00003682 | 984.63 | 0x13...b081 | |
| 03/28/2026 | 7:44:59 PM | sell | $63.26 | $0.07441 | 0.03132 | 0.00003684 | 850.1 | 0xb3...32ea | |
| 03/28/2026 | 7:43:35 PM | sell | $76.74 | $0.0745 | 0.03798 | 0.00003687 | 1,030.1 | 0x26...9cef | |
| 03/28/2026 | 4:54:59 PM | buy | $73.33 | $0.07503 | 0.03625 | 0.00003709 | 977.32 | 0xe9...2c47 | |
| 03/28/2026 | 4:54:11 PM | buy | $48.82 | $0.07499 | 0.02413 | 0.00003707 | 651.02 | 0x71...d481 | |
| 03/28/2026 | 4:40:11 PM | buy | $77.8 | $0.07501 | 0.03843 | 0.00003705 | 1,037.22 | 0x0e...791b | |
| 03/28/2026 | 3:46:23 PM | sell | $60.11 | $0.0747 | 0.02963 | 0.00003682 | 804.73 | 0xef...cd2e | |
| 03/28/2026 | 3:45:23 PM | sell | $79.94 | $0.07473 | 0.03941 | 0.00003685 | 1,069.7 | 0xfb...2ef2 | |
| 03/28/2026 | 3:44:47 PM | sell | $66.44 | $0.07478 | 0.03276 | 0.00003687 | 888.41 | 0x55...3ea0 | |
| 03/28/2026 | 3:30:59 PM | sell | $63.18 | $0.07483 | 0.03115 | 0.00003689 | 844.27 | 0x79...95b4 |