WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03444
Price
0.00001417 WETH
TVL
$315,157.51
MKT CAP
$103.3M
5m
0%
1h
0.57%
4h
0.39%
24h
3.20%
Share
TXNS
108
Buys
56
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.58M
Pooled WETH:
$64.81

SAND/WETH price stats on Ethereum

As of September 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03444. SAND price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,933.29. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $103,346,508.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $315,157.52. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $315,157.52.

The total transactions of SAND/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

SAND/WETH pool has a trading volume of $7,933.29 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001417, captured at 11:17 AM UTC.

The price of converting 1 SAND to USD is $0.03444 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:49:47 AMbuy$161.83$0.034440.066560.000014174,697.69
0x7fD...8bC5
0xf8...8296
09/17/202610:44:11 AMbuy$139.72$0.034390.057450.000014144,062.41
0x5B4...EFd1
0x02...9e4e
09/17/202610:23:23 AMbuy$14.56$0.034340.0059940.00001412424.24
0x7fD...8bC5
0xf6...d721
09/17/202610:23:23 AMbuy$102.21$0.034310.042050.000014112,978.5
0x5B4...EFd1
0xe7...b92c
09/17/202610:22:35 AMbuy$219.63$0.034250.090350.000014096,412.36
0x292...5433
0xe8...2acc
09/17/20269:05:11 AMsell$67.53$0.03420.027630.000013991,974.72
0x7fD...8bC5
0xc1...ab1f
09/17/20268:48:59 AMbuy$78.24$0.034350.032060.000014072,277.73
0x5B4...EFd1
0x67...6419
09/17/20268:17:35 AMbuy$6.31$0.034310.0025870.00001406183.93
0xE8D...17EB
0x1a...a0cb
09/17/20266:18:59 AMbuy$12.18$0.034290.0050.00001406355.46
0x858...4AD8
0xb4...dee8
09/17/20265:08:35 AMsell$98.76$0.034140.040470.000013982,892.92
0x7fD...8bC5
0xac...7dcc
09/17/20264:59:47 AMsell$58.85$0.034190.02410.0000141,721.14
0x7fD...8bC5
0x54...ef03
09/17/20264:57:47 AMsell$54.34$0.034160.022290.000014011,590.62
0x7fD...8bC5
0x26...d507
09/17/20264:54:47 AMsell$63.49$0.034150.026070.000014021,859.15
0x7fD...8bC5
0xe1...1e7b
09/17/20264:50:11 AMsell$54.19$0.034250.02220.000014031,582.13
0x7fD...8bC5
0x85...a50f
09/17/20264:44:47 AMsell$55.7$0.034180.022880.000014041,629.48
0x7fD...8bC5
0x77...922a
09/17/20264:41:11 AMsell$79.61$0.03420.032720.000014052,327.91
0x7fD...8bC5
0xa5...ef79
09/17/20264:09:23 AMsell$56.95$0.034190.023430.000014061,665.44
0x7fD...8bC5
0xb5...e043
09/17/20264:08:11 AMsell$75.57$0.034250.031060.000014082,206.31
0x7fD...8bC5
0xe6...1316
09/17/20264:06:47 AMsell$59.45$0.034260.024450.000014091,734.94
0x7fD...8bC5
0x70...4eb4
09/17/20263:46:11 AMsell$67.18$0.034340.027590.00001411,956.37
0x7fD...8bC5
0xaf...c03d