Info about SAND-WETH pair
- Pooled SAND:
- 4.28M
- Pooled WETH:
- $69.54
SAND/WETH price stats on Ethereum
As of September 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04451. SAND price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $27,537.78. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $133,553,095.77. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,982.68. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,982.68.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 235 in the last 24 hours, 102 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $27,537.78 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000162, captured at 8:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04451 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:01:47 AM | sell | $143.43 | $0.04451 | 0.05222 | 0.0000162 | 3,221.86 | 0x71...51db | |
| 09/23/2026 | 7:53:47 AM | sell | $182.69 | $0.04454 | 0.06659 | 0.00001623 | 4,101.66 | 0x30...38c1 | |
| 09/23/2026 | 7:52:35 AM | sell | $62.16 | $0.04464 | 0.02264 | 0.00001625 | 1,392.67 | 0xba...5a11 | |
| 09/23/2026 | 7:44:59 AM | sell | $100.72 | $0.04454 | 0.03679 | 0.00001627 | 2,261.14 | 0x7d...54d1 | |
| 09/23/2026 | 7:44:59 AM | sell | $62.16 | $0.04458 | 0.0227 | 0.00001628 | 1,394.44 | 0xef...154e | |
| 09/23/2026 | 7:35:23 AM | sell | $183.79 | $0.04474 | 0.06698 | 0.0000163 | 4,107.94 | 0xf5...32b0 | |
| 09/23/2026 | 7:34:35 AM | sell | $145.76 | $0.04487 | 0.05306 | 0.00001633 | 3,248.51 | 0xc9...ccc4 | |
| 09/23/2026 | 7:33:35 AM | sell | $155.35 | $0.04496 | 0.05652 | 0.00001636 | 3,455.24 | 0xe5...f989 | |
| 09/23/2026 | 7:33:35 AM | sell | $62.21 | $0.04501 | 0.02264 | 0.00001637 | 1,382.27 | 0x89...7e17 | |
| 09/23/2026 | 7:32:59 AM | sell | $191.56 | $0.04508 | 0.06967 | 0.0000164 | 4,248.42 | 0xde...5169 | |
| 09/23/2026 | 7:21:47 AM | sell | $207.48 | $0.04523 | 0.07538 | 0.00001643 | 4,586.87 | 0x10...84b3 | |
| 09/23/2026 | 7:07:47 AM | buy | $18.12 | $0.04547 | 0.006595 | 0.00001655 | 398.5 | 0x94...3a34 | |
| 09/23/2026 | 7:07:47 AM | buy | $242.19 | $0.04541 | 0.08813 | 0.00001652 | 5,332.79 | 0xa6...9272 | |
| 09/23/2026 | 6:48:59 AM | buy | $25.72 | $0.04548 | 0.009334 | 0.0000165 | 565.53 | 0xf4...f0ff | |
| 09/23/2026 | 6:48:59 AM | buy | $136.64 | $0.04545 | 0.04957 | 0.00001649 | 3,006.42 | 0x86...f52c | |
| 09/23/2026 | 6:48:47 AM | sell | $21.93 | $0.04515 | 0.007958 | 0.00001638 | 485.79 | 0x0e...abcb | |
| 09/23/2026 | 6:48:11 AM | buy | $212.62 | $0.04539 | 0.07711 | 0.00001646 | 4,683.33 | 0xd0...572b | |
| 09/23/2026 | 6:47:23 AM | sell | $11.4 | $0.04508 | 0.004134 | 0.00001634 | 252.88 | 0x02...97bc | |
| 09/23/2026 | 6:46:59 AM | buy | $147.77 | $0.04532 | 0.05359 | 0.00001643 | 3,260.66 | 0xa0...9575 | |
| 09/23/2026 | 6:46:11 AM | buy | $202.26 | $0.04526 | 0.07331 | 0.0000164 | 4,468.94 | 0x97...1a73 |