WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04628
Price
0.00002967 WETH
TVL
$290,644.22
MKT CAP
$138.9M
5m
-0.44%
1h
-1.10%
4h
-0.84%
24h
-1.88%
Share
TXNS
42
Buys
18
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.13M
Pooled WETH:
$93.17

SAND/WETH price stats on Ethereum

As of June 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04628. SAND price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,630.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,854,170.28. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $290,644.23. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $290,644.23.

The total transactions of SAND/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

SAND/WETH pool has a trading volume of $2,630.25 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002967, captured at 9:55 PM UTC.

The price of converting 1 SAND to USD is $0.04628 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20269:50:11 PMsell$123.07$0.046280.078910.000029672,659.12
0x5B4...EFd1
0x76...df26
06/28/20269:47:35 PMsell$49.48$0.046490.031620.000029711,064.35
0x5B4...EFd1
0x4b...a653
06/28/20269:35:23 PMsell$37.58$0.046670.023940.00002972805.34
0x5B4...EFd1
0xb5...3e01
06/28/20268:55:59 PMsell$41.46$0.046730.026390.00002974887.21
0x5B4...EFd1
0x0f...167f
06/28/20268:50:11 PMsell$87.07$0.046790.055390.000029771,860.62
0x5B4...EFd1
0x21...3730
06/28/20267:49:35 PMbuy$109.55$0.046660.07030.000029942,347.74
0x5B4...EFd1
0x8b...92e9
06/28/20267:13:47 PMbuy$54.12$0.04690.034510.000029911,154.02
0x5B4...EFd1
0x25...7617
06/28/20267:12:47 PMbuy$50.99$0.046670.032650.000029891,092.47
0x5B4...EFd1
0xfa...ab8f
06/28/20265:14:59 PMbuy$0.9914$0.046860.0006320.0000298821.15
0xAfb...9A3B
0xfc...6530
06/28/20263:42:47 PMbuy$68.31$0.047170.043250.000029861,448.22
0x5B4...EFd1
0x80...a8dd
06/28/20263:33:47 PMbuy$99.78$0.047180.063080.000029832,114.73
0x5B4...EFd1
0x9c...6213
06/28/20263:33:23 PMbuy$52.97$0.047110.03350.00002981,124.42
0x5B4...EFd1
0xee...f639
06/28/20263:32:35 PMbuy$60.71$0.047040.038420.000029771,290.52
0x5B4...EFd1
0x3e...e25f
06/28/20263:20:59 PMbuy$123.98$0.0470.078450.000029742,638.02
0x5B4...EFd1
0x60...1af4
06/28/20263:18:23 PMbuy$55.95$0.046970.035380.00002971,191.21
0x5B4...EFd1
0xa6...0e5f
06/28/20263:16:35 PMbuy$64.6$0.046880.040890.000029681,377.95
0x5B4...EFd1
0x3a...ea9b
06/28/20263:14:59 PMbuy$51.26$0.046880.032430.000029651,093.53
0x5B4...EFd1
0x4f...51ff
06/28/20261:31:23 PMsell$210.95$0.046590.13360.000029514,527.23
0x4b2...9D4F
0xa8...ef26
06/28/20261:10:23 PMsell$40.05$0.046560.025420.00002956860.06
0x5B4...EFd1
0xfa...01ea
06/28/20261:08:11 PMsell$78.35$0.046620.049710.000029581,680.41
0x5B4...EFd1
0x32...d302