WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04098
Price
0.00002053 WETH
TVL
$318,817.57
MKT CAP
$123M
5m
0%
1h
-0.76%
4h
-1.95%
24h
-1.44%
Share
TXNS
107
Buys
46
Sells
61
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$79.86

SAND/WETH price stats on Ethereum

As of November 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04098. SAND price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,001.24. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $122,961,604.25. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $318,817.57. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $318,817.57.

The total transactions of SAND/WETH is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.

SAND/WETH pool has a trading volume of $10,001.24 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002053, captured at 2:48 AM UTC.

The price of converting 1 SAND to USD is $0.04098 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:39:35 AMsell$21.98$0.040980.011010.00002053536.5
0xe43...5E68
0x82...04ba
11/13/20262:39:11 AMsell$16.79$0.041010.0084110.00002054409.49
0x635...1879
0xa8...e8ed
11/13/20262:38:23 AMsell$11.61$0.041030.0058130.00002054283
0x7fD...8bC5
0x4e...bda1
11/13/20262:38:23 AMsell$39.41$0.041040.019730.00002055960.35
0x2B3...D54c
0x89...2024
11/13/20262:32:11 AMsell$58.09$0.041040.02910.000020561,415.4
0x7fD...8bC5
0xab...c99e
11/13/20262:20:23 AMsell$62.09$0.041230.030990.000020581,505.98
0x872...46c0
0xae...b860
11/13/20262:20:23 AMsell$14.07$0.041210.0070260.00002057341.54
0x7fD...8bC5
0x3e...0ece
11/13/20262:10:35 AMsell$57.18$0.04130.028510.000020591,384.48
0x7fD...8bC5
0x22...1c06
11/13/20261:30:11 AMsell$59.67$0.041510.029620.000020611,437.26
0x7fD...8bC5
0x87...ef87
11/13/20261:29:59 AMsell$61.24$0.041540.030410.000020621,474.31
0x7fD...8bC5
0x23...90fa
11/13/20261:20:59 AMsell$45.93$0.041440.022870.000020641,108.41
0x7fD...8bC5
0x49...3a12
11/13/20261:19:47 AMsell$4.75$0.041480.0023660.00002064114.63
0x7fD...8bC5
0x76...c424
11/13/20261:19:47 AMsell$62.1$0.041490.030910.000020651,496.46
0x56f...faCE
0x50...2168
11/13/20261:15:23 AMsell$53.3$0.04150.026550.000020671,284.46
0x7fD...8bC5
0x23...1a31
11/13/202612:37:47 AMsell$63$0.041520.031390.000020681,517.47
0x7fD...8bC5
0xeb...c006
11/13/202612:08:59 AMbuy$268.27$0.04190.1330.000020786,401.87
0xD0d...6e7F
0x9d...c7db
11/12/202611:47:35 PMsell$17.72$0.041580.008790.00002062426.15
0x192...8A2a
0x7b...9045
11/12/202611:45:11 PMsell$117.83$0.041610.058460.000020642,831.57
0x973...3671
0xd1...c9a9
11/12/202611:45:11 PMbuy$0.002015$0.041890.0510.000020780.04811
0x973...3671
0xd1...c9a9
11/12/202611:24:11 PMsell$0.4215$0.041520.00020970.0000206610.15
0x0cA...46de
0x4d...4ead