WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04636
Price
0.00002954 WETH
TVL
$291,913.72
MKT CAP
$139.1M
5m
0%
1h
0%
4h
-0.97%
24h
-0.88%
Share
TXNS
66
Buys
30
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.14M
Pooled WETH:
$93.02

SAND/WETH price stats on Ethereum

As of July 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04636. SAND price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,011.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $139,093,942.32. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $291,913.72. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $291,913.72.

The total transactions of SAND/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $5,011.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002954, captured at 12:58 AM UTC.

The price of converting 1 SAND to USD is $0.04636 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202610:30:11 PMsell$1.59$0.046360.0010140.0000295434.34
0xe75...6B0D
0x9c...770d
06/30/20269:11:59 PMsell$82.22$0.046460.052310.000029561,769.51
0x5B4...EFd1
0x24...f59b
06/30/20268:59:11 PMsell$75.2$0.04660.047760.000029591,613.65
0x5B4...EFd1
0x05...8241
06/30/20268:40:35 PMsell$81.88$0.046630.052030.000029631,756.09
0x5B4...EFd1
0xcb...08c6
06/30/20268:39:23 PMsell$70.08$0.046670.044530.000029661,501.51
0x5B4...EFd1
0xed...9c69
06/30/20268:11:47 PMsell$92.18$0.046870.058390.000029691,966.63
0x5B4...EFd1
0xdd...01b8
06/30/20268:01:35 PMsell$0.05168$0.046840.000032780.000029711.1
0xb83...6109
0xed...5122
06/30/20268:00:11 PMsell$76.42$0.046940.04840.000029721,628.08
0x5B4...EFd1
0x58...7c29
06/30/20267:57:47 PMsell$0.1293$0.046940.000081950.000029742.75
0x71E...66B8
0x7b...e4d7
06/30/20267:36:23 PMbuy$18.72$0.047220.011860.00002991396.55
0x8a3...a211
0x8f...55ae
06/30/20267:36:23 PMbuy$33.24$0.04720.021060.0000299704.24
0x000...377c
0x86...49f2
06/30/20267:22:59 PMsell$48.4$0.046820.030740.000029731,033.92
0xBEe...1005
0x62...046f
06/30/20265:53:35 PMbuy$39.23$0.046920.025010.00002991836.16
0x000...377c
0xdb...ac7e
06/30/20265:11:11 PMbuy$184.68$0.046960.11740.000029863,932.68
0x5B4...EFd1
0x15...30ff
06/30/20265:06:47 PMbuy$156.41$0.046840.09950.000029793,339.27
0x5B4...EFd1
0x2e...e73d
06/30/20264:47:35 PMsell$47.68$0.046350.030450.000029591,028.77
0xbd7...83aF
0xe4...cae2
06/30/20264:23:11 PMsell$157.57$0.046360.10070.000029643,398.79
0x5B4...EFd1
0xb7...ad02
06/30/20262:20:23 PMbuy$209.62$0.046770.13350.00002984,481.51
0xb64...F8F9
0x80...56d9
06/30/20261:13:23 PMsell$150.42$0.046140.096550.000029613,260.06
0x6D5...1152
0xe6...b7bb
06/30/202612:57:47 PMsell$10.29$0.046190.0066050.00002965222.75
0x19a...D2dD
0x88...df37