WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05078
Price
0.0000284 WETH
TVL
$326,234.23
MKT CAP
$152.3M
5m
0%
1h
-0.01%
4h
0.14%
24h
-2.07%
Share
TXNS
80
Buys
44
Sells
36
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.2M
Pooled WETH:
$91.24

SAND/WETH price stats on Ethereum

As of July 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05078. SAND price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,576.80. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,343,195.33. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,234.23. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,234.23.

The total transactions of SAND/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $11,576.80 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000284, captured at 9:18 PM UTC.

The price of converting 1 SAND to USD is $0.05078 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:48:35 PMsell$8.06$0.050780.0045110.0000284158.83
0x647...3aF3
0xe5...0b5e
07/04/20268:39:35 PMsell$62.09$0.050780.034740.000028411,222.61
0x2c1...dcE8
0x0f...23b9
07/04/20267:19:35 PMsell$2.03$0.050890.0011370.0000284240
0x52B...499e
0x2a...2d4c
07/04/20267:13:23 PMbuy$94.97$0.051160.053050.000028581,856.19
0x5B4...EFd1
0xfb...4be2
07/04/20267:11:47 PMbuy$55.13$0.051120.030790.000028551,078.28
0x5B4...EFd1
0x0b...53ef
07/04/20266:48:11 PMbuy$49.48$0.051190.027580.00002854966.58
0x5B4...EFd1
0xc2...c688
07/04/20266:15:35 PMsell$62.09$0.051140.034440.000028371,214.09
0x87c...2e35
0x9d...b3ff
07/04/20266:15:23 PMsell$62.14$0.05120.034450.000028391,213.66
0xAB2...99Ff
0xc3...8a59
07/04/20266:11:23 PMsell$62.09$0.051110.034510.000028411,214.75
0x67b...b2Fc
0x06...e015
07/04/20266:06:11 PMsell$62.12$0.051130.034540.000028431,214.88
0x250...98BD
0xf9...28d2
07/04/20266:05:35 PMsell$62.12$0.05120.034520.000028451,213.26
0x505...63F1
0x5c...b6cc
07/04/20265:59:59 PMsell$62.09$0.051210.034520.000028471,212.39
0xaE3...5748
0x7e...d874
07/04/20265:42:35 PMbuy$61.25$0.051230.034250.000028651,195.46
0x5B4...EFd1
0xf9...9abb
07/04/20265:40:59 PMbuy$78.57$0.051180.043940.000028621,534.94
0x5B4...EFd1
0x32...901a
07/04/20265:17:47 PMbuy$58.7$0.050950.032950.00002861,152.03
0x5B4...EFd1
0x46...6916
07/04/20265:11:11 PMbuy$80.73$0.050890.045330.000028571,586.31
0x5B4...EFd1
0x5a...64eb
07/04/20265:10:11 PMbuy$84.52$0.050860.047430.000028541,661.69
0x5B4...EFd1
0x53...2594
07/04/20265:08:59 PMbuy$100.1$0.050780.05620.000028511,970.86
0x5B4...EFd1
0x84...f49f
07/04/20265:07:23 PMbuy$74.01$0.050710.041570.000028481,459.58
0x5B4...EFd1
0x4b...e7b9
07/04/20264:03:47 PMbuy$109.68$0.05090.061310.000028452,154.84
0x5B4...EFd1
0x94...04c7