Info about SAND-WETH pair
- Pooled SAND:
- 3.26M
- Pooled WETH:
- $89.59
SAND/WETH price stats on Ethereum
As of July 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04964. SAND price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,880.83. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $148,926,281.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $323,049.34. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $323,049.34.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,880.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002753, captured at 4:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04964 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:59:23 PM | buy | $7.41 | $0.04964 | 0.004112 | 0.00002753 | 149.35 | 0x39...e28d | |
| 07/10/2026 | 1:34:35 PM | buy | $3.59 | $0.04948 | 0.001999 | 0.00002753 | 72.63 | 0xcc...fd2d | |
| 07/10/2026 | 1:30:23 PM | sell | $130.75 | $0.04919 | 0.0728 | 0.00002739 | 2,657.81 | 0x7e...a188 | |
| 07/10/2026 | 1:29:23 PM | buy | $1.79 | $0.0495 | 0.0009999 | 0.00002757 | 36.25 | 0x49...dd42 | |
| 07/10/2026 | 1:28:23 PM | buy | $3.62 | $0.04951 | 0.002017 | 0.00002757 | 73.15 | 0xf9...119d | |
| 07/10/2026 | 9:30:23 AM | sell | $103.4 | $0.04905 | 0.05782 | 0.00002743 | 2,107.9 | 0xc3...9fef | |
| 07/10/2026 | 9:25:59 AM | sell | $70.68 | $0.04904 | 0.03957 | 0.00002745 | 1,441.36 | 0xbe...29fc | |
| 07/10/2026 | 9:13:11 AM | sell | $208.47 | $0.04899 | 0.117 | 0.0000275 | 4,254.75 | 0x8a...f093 | |
| 07/10/2026 | 7:24:35 AM | sell | $87.32 | $0.04891 | 0.04919 | 0.00002755 | 1,785.16 | 0x22...2f5a | |
| 07/10/2026 | 7:19:11 AM | sell | $49.8 | $0.04892 | 0.02807 | 0.00002758 | 1,017.97 | 0x03...b407 | |
| 07/10/2026 | 7:12:35 AM | buy | $47.81 | $0.04914 | 0.027 | 0.00002774 | 972.99 | 0xa6...d544 | |
| 07/10/2026 | 7:10:47 AM | buy | $11.44 | $0.04908 | 0.006467 | 0.00002773 | 233.15 | 0x81...3a8f | |
| 07/10/2026 | 5:43:47 AM | sell | $65.15 | $0.04902 | 0.03665 | 0.00002758 | 1,328.9 | 0xbb...d691 | |
| 07/10/2026 | 5:38:59 AM | sell | $71.6 | $0.04906 | 0.04028 | 0.0000276 | 1,459.36 | 0xed...a35d | |
| 07/10/2026 | 4:55:35 AM | buy | $24.93 | $0.0493 | 0.01404 | 0.00002778 | 505.63 | 0x98...c14e | |
| 07/10/2026 | 4:10:35 AM | sell | $47.15 | $0.04908 | 0.02653 | 0.00002761 | 960.61 | 0x99...5501 | |
| 07/10/2026 | 4:05:59 AM | sell | $59.77 | $0.0491 | 0.03363 | 0.00002763 | 1,217.23 | 0x5b...2375 | |
| 07/10/2026 | 4:01:35 AM | sell | $47.7 | $0.04909 | 0.02687 | 0.00002765 | 971.79 | 0x5c...10bf | |
| 07/10/2026 | 3:53:59 AM | sell | $50.71 | $0.04912 | 0.02857 | 0.00002767 | 1,032.52 | 0x79...b1e7 | |
| 07/10/2026 | 3:45:11 AM | sell | $51.64 | $0.04913 | 0.0291 | 0.00002768 | 1,051.07 | 0x48...8ae6 |