WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04773
Price
0.00002035 WETH
TVL
$371,567.75
MKT CAP
$143.2M
5m
0%
1h
0.50%
4h
1.35%
24h
-0.40%
Share
TXNS
96
Buys
38
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.9M
Pooled WETH:
$79.2

SAND/WETH price stats on Ethereum

As of October 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04773. SAND price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,357.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $143,209,331.67. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $371,567.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $371,567.76.

The total transactions of SAND/WETH is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.

SAND/WETH pool has a trading volume of $8,357.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002035, captured at 7:25 PM UTC.

The price of converting 1 SAND to USD is $0.04773 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:09:47 PMbuy$139.43$0.047730.059440.000020352,920.97
0x7fD...8bC5
0x24...5d7a
10/27/20267:09:11 PMbuy$111.79$0.047650.047680.000020322,346.02
0x7fD...8bC5
0x48...2c6e
10/27/20266:36:11 PMbuy$94.36$0.047570.040260.00002031,983.37
0x7fD...8bC5
0x68...1263
10/27/20266:34:35 PMbuy$88.88$0.047490.037950.000020281,871.48
0x7fD...8bC5
0xc5...76a8
10/27/20266:03:23 PMsell$128.7$0.047240.054930.000020162,724.27
0x7fD...8bC5
0x60...0fd2
10/27/20265:34:23 PMsell$206.94$0.047510.087980.00002024,355.57
0x6d8...0878
0x59...9ce3
10/27/20264:56:11 PMsell$25.02$0.047390.010670.00002022528.03
0x72D...faBE
0x97...c257
10/27/20264:43:11 PMsell$159.58$0.04750.068010.000020243,359.54
0x7fD...8bC5
0x6f...532a
10/27/20264:37:47 PMsell$212.11$0.04770.09020.000020284,446.62
0x1Af...7335
0xdc...34d2
10/27/20264:15:11 PMbuy$198.47$0.047790.084760.000020414,152.83
0x7fD...8bC5
0xac...8ec1
10/27/20264:12:23 PMbuy$146.66$0.04770.062620.000020373,074.26
0x7fD...8bC5
0xc1...86ac
10/27/20264:00:35 PMbuy$99.82$0.047690.042580.000020342,093.01
0xab7...CCcf
0x44...63a4
10/27/20263:25:47 PMbuy$146.82$0.047640.062610.000020313,081.46
0x7fD...8bC5
0x24...6f3f
10/27/20263:12:59 PMsell$200.65$0.047090.086060.00002024,260.31
0x831...aaf4
0x74...d88c
10/27/20262:49:35 PMsell$204.09$0.04720.087540.000020244,323.99
0xE66...ccA0
0x56...0e4c
10/27/20262:32:35 PMsell$26.56$0.047180.011410.00002027562.89
0x433...e22A
0x39...4c51
10/27/20262:32:11 PMbuy$26.68$0.047410.011470.00002037562.89
0x9A3...DFBf
0xa9...7852
10/27/20262:32:11 PMbuy$67.15$0.047430.028860.000020391,415.61
0xDdE...f713
0x34...6f9a
10/27/20262:31:59 PMbuy$134.11$0.047360.057640.000020362,831.16
0xDdE...f713
0x3b...ffcc
10/27/20261:28:23 PMsell$207.48$0.047020.089320.000020244,411.74
0xc6B...80e7
0x57...cf68