WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07566
Price
0.00003623 WETH
TVL
$427,910.94
MKT CAP
$227M
5m
0%
1h
-0.70%
4h
-0.24%
24h
-4.05%
Share
TXNS
133
Buys
54
Sells
79
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.82M
Pooled WETH:
$102.45

SAND/WETH price stats on Ethereum

As of April 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07566. SAND price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $9,895.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $227,007,040.54. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $427,910.94. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $427,910.94.

The total transactions of SAND/WETH is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.

SAND/WETH pool has a trading volume of $9,895.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003623, captured at 11:51 AM UTC.

The price of converting 1 SAND to USD is $0.07566 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:32:59 AMsell$78.65$0.075660.037660.000036231,039.46
0x66c...0659
0xef...6139
04/07/202611:21:47 AMsell$7.7$0.075670.0036920.00003624101.87
0x152...f628
0x24...1eb9
04/07/202611:15:35 AMsell$44.44$0.075780.021260.00003625586.54
0x9ad...A9E2
0x44...5b10
04/07/202611:03:11 AMbuy$114.85$0.075990.055110.000036461,511.42
0x5B4...EFd1
0x8c...2072
04/07/202611:00:35 AMbuy$209.19$0.076050.10010.00003642,750.54
0x5eB...89ed
0x92...a2bd
04/07/202610:52:47 AMbuy$111.55$0.076130.053260.000036351,465.16
0x5B4...EFd1
0xe9...84ee
04/07/202610:48:47 AMbuy$125.45$0.076150.059820.000036311,647.42
0x937...7551
0xb8...30bd
04/07/202610:48:23 AMbuy$90.89$0.076030.043360.000036271,195.46
0xbec...2fEB
0x4e...0086
04/07/202610:46:11 AMbuy$96.03$0.076070.045750.000036241,262.38
0xbec...2fEB
0x9c...c561
04/07/202610:39:23 AMbuy$99.41$0.076080.047310.000036211,306.63
0x935...a3A6
0x80...e5a7
04/07/202610:34:47 AMbuy$141.77$0.076190.06730.000036171,860.56
0x3EF...E7C6
0xd1...af77
04/07/202610:29:59 AMbuy$179.53$0.076070.085230.000036112,359.99
0x937...7551
0x97...f3bb
04/07/202610:28:11 AMbuy$90.98$0.0760.043180.000036071,197.18
0x937...7551
0xd4...e95a
04/07/202610:27:59 AMbuy$115$0.075910.054590.000036031,514.95
0x5B4...EFd1
0xd2...a3fa
04/07/20269:49:23 AMsell$45.31$0.076210.021290.00003581594.52
0xEed...13d6
0x0d...bb23
04/07/20269:44:47 AMbuy$97.23$0.076670.045670.000036011,268.04
0x5B4...EFd1
0x15...f17c
04/07/20269:44:11 AMsell$70.87$0.076210.033280.00003579929.87
0xae2...aE13
0x9d...9447
04/07/20269:28:35 AMsell$28.72$0.076080.013520.00003581377.53
0xa87...6Bbf
0xaf...8a4b
04/07/20269:07:59 AMsell$29.84$0.075850.014090.00003582393.44
0xE83...2219
0x9d...8703
04/07/20269:04:35 AMsell$41.65$0.075860.019670.00003583549.04
0x25E...379C
0x27...6a20