WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04756
Price
0.00002479 WETH
TVL
$327,197.52
MKT CAP
$142.7M
5m
0%
1h
-0.11%
4h
-0.59%
24h
-1.02%
Share
TXNS
24
Buys
14
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.43M
Pooled WETH:
$85.29

SAND/WETH price stats on Ethereum

As of July 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04756. SAND price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,140.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,686,003.44. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $327,197.53. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $327,197.53.

The total transactions of SAND/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

SAND/WETH pool has a trading volume of $3,140.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002479, captured at 8:28 AM UTC.

The price of converting 1 SAND to USD is $0.04756 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:05:59 AMsell$73.97$0.047560.038560.000024791,555.38
0x5B4...EFd1
0x01...99a3
07/22/20267:25:23 AMbuy$67.99$0.047750.035520.000024941,423.96
0x5B4...EFd1
0x4f...fa0d
07/22/20267:23:59 AMbuy$0.9526$0.047740.00049750.0000249319.95
0xE51...45d7
0xf3...23de
07/22/20267:18:35 AMbuy$81.43$0.047730.042510.000024921,705.95
0x5B4...EFd1
0xe8...6e38
07/22/20267:17:59 AMbuy$89.24$0.047670.04660.000024891,871.99
0x5B4...EFd1
0xc4...facc
07/22/20267:14:47 AMbuy$58.05$0.047640.030310.000024871,218.5
0x5B4...EFd1
0x62...e7f3
07/22/20267:13:47 AMbuy$91.53$0.047610.047770.000024851,922.55
0x5B4...EFd1
0x4d...a238
07/22/20264:42:35 AMsell$88.41$0.047830.045660.00002471,848.39
0x5B4...EFd1
0xc7...00c9
07/22/20264:23:23 AMsell$82.28$0.047840.042530.000024721,719.93
0x5B4...EFd1
0x27...3cd3
07/22/202612:53:11 AMsell$291.98$0.048050.15050.000024786,075.6
0xf32...E8B5
0x96...2cfc
07/22/202612:40:11 AMsell$96.38$0.048220.049650.000024841,998.77
0x5B4...EFd1
0xb7...0727
07/22/202612:24:47 AMbuy$0.0003551$0.048490.0618310.0000250.007322
0xFD4...6A29
0xa8...fb7a
07/22/202612:24:23 AMsell$1.99$0.048140.0010270.0000248541.34
0xfc9...e535
0xea...bf7e
07/21/202610:24:11 PMbuy$58.86$0.0480.030650.000024991,226.14
0x5B4...EFd1
0xd7...9881
07/21/20269:44:35 PMbuy$2.43$0.048110.0012660.0000249850.69
0x697...03C8
0x05...a524
07/21/20267:38:35 PMsell$2.25$0.047760.0011710.0000248347.17
0x365...ac16
0x9e...32de
07/21/20263:16:23 PMbuy$124.96$0.048140.064810.000024972,595.61
0x5B4...EFd1
0xf0...96da
07/21/20263:03:35 PMbuy$155.58$0.048010.080770.000024923,240.27
0x5B4...EFd1
0x63...37e3
07/21/20262:57:23 PMsell$811.1$0.047710.41980.0000246917,000
0x40b...b3F2
0x16...f76c
07/21/20262:57:23 PMbuy$595.38$0.047930.30820.0000248112,420.52
0x7e4...c826
0x4c...adfe