WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04864
Price
0.00001932 WETH
TVL
$379,483.81
MKT CAP
$145.9M
5m
0%
1h
1.13%
4h
-0.55%
24h
10.30%
Share
TXNS
582
Buys
304
Sells
278
Volume
1M
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.91M
Pooled WETH:
$75.37

SAND/WETH price stats on Ethereum

As of August 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04864. SAND price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $1,060,492.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,949,199.76. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $379,483.81. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $379,483.81.

The total transactions of SAND/WETH is 582 in the last 24 hours, 304 of which are buy transactions, and 278 are sales transactions.

SAND/WETH pool has a trading volume of $1,060,492.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001932, captured at 4:05 AM UTC.

The price of converting 1 SAND to USD is $0.04864 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:58:59 AMbuy$181.8$0.048640.072220.000019323,737.11
0xA58...a725
0xe6...7221
08/22/20263:57:35 AMbuy$618.43$0.048460.24550.0000192412,761.47
0xaF1...667C
0x92...1b96
08/22/20263:57:23 AMsell$1,154.55$0.048260.45840.0000191623,919.1
0x48f...3596
0x48...242f
08/22/20263:57:23 AMbuy$26.5$0.048290.010520.00001917548.69
0x0Bd...f786
0x13...6151
08/22/20263:57:23 AMbuy$54.38$0.048270.021590.000019171,126.58
0x0Bd...f786
0x13...6151
08/22/20263:55:11 AMbuy$22.66$0.048840.0089990.00001939463.93
0xfc9...e535
0x79...122a
08/22/20263:54:59 AMsell$218.81$0.048630.086840.00001934,498.89
0x5B4...EFd1
0xcb...2275
08/22/20263:53:23 AMsell$137.79$0.048710.05470.000019332,828.54
0x5B4...EFd1
0xfc...eda7
08/22/20263:52:59 AMsell$219.79$0.048830.08720.000019374,501.01
0xE05...3b17
0x6c...cb72
08/22/20263:52:35 AMsell$265.15$0.048980.10510.000019425,413.13
0xf38...20C2
0x14...9956
08/22/20263:50:23 AMsell$282.89$0.049050.11230.000019485,766.32
0xF9b...Af41
0xad...54a9
08/22/20263:49:59 AMsell$158.85$0.049190.063050.000019523,229.15
0x5B4...EFd1
0x57...85ca
08/22/20263:49:35 AMsell$176.7$0.049250.070180.000019563,587.92
0x5B4...EFd1
0xc2...51c1
08/22/20263:49:23 AMsell$179.55$0.049330.071310.000019593,639.17
0x5B4...EFd1
0xaf...daed
08/22/20263:48:11 AMsell$258.9$0.049470.10270.000019645,233.52
0xF9b...Af41
0xfa...5739
08/22/20263:47:11 AMsell$181.59$0.049550.072130.000019683,664.26
0xF9b...Af41
0x3f...5f18
08/22/20263:46:59 AMsell$230.72$0.049660.091660.000019724,646.04
0x535...F1e6
0xd7...6310
08/22/20263:40:59 AMsell$47.72$0.049740.018950.00001975959.37
0xDBB...7b8e
0x13...8998
08/22/20263:34:23 AMsell$273.11$0.049870.10830.000019795,476.03
0xF9b...Af41
0xc8...1a52
08/22/20263:33:35 AMsell$231.74$0.050.091950.000019844,634.09
0xF9b...Af41
0x80...6a59