WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07654
Price
0.00003277 WETH
TVL
$455,410.79
MKT CAP
$229.6M
5m
0%
1h
-0.36%
4h
0.51%
24h
-2.53%
Share
TXNS
69
Buys
37
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.97M
Pooled WETH:
$97.51

SAND/WETH price stats on Ethereum

As of April 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07654. SAND price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,796.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $229,628,926.42. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $455,410.80. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $455,410.80.

The total transactions of SAND/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

SAND/WETH pool has a trading volume of $7,796.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003277, captured at 2:09 AM UTC.

The price of converting 1 SAND to USD is $0.07654 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:08:23 AMsell$10.41$0.076540.0044580.00003277136.01
0xC8f...Bc64
0xa6...27ed
04/15/20261:39:47 AMbuy$113.91$0.076940.04880.000032961,480.48
0x22B...7e96
0x7b...059a
04/15/20261:38:47 AMbuy$83.78$0.076870.035890.000032931,089.87
0x835...3d9d
0x15...ce0e
04/15/20261:36:11 AMbuy$246.99$0.076810.10570.000032883,215.35
0x05a...c317
0x2f...1e04
04/15/20261:01:35 AMbuy$2.33$0.076670.00099990.0000328430.44
0xfc9...e535
0xa7...69f1
04/15/202612:24:47 AMsell$85.86$0.076370.036720.000032661,124.24
0x5B4...EFd1
0x0e...9732
04/15/202612:14:11 AMsell$79.93$0.076480.034160.000032681,045
0x3EF...E7C6
0xbd...1870
04/15/202612:09:23 AMsell$114.91$0.07660.049070.000032711,499.97
0x835...3d9d
0x40...9168
04/15/202612:02:23 AMsell$96.75$0.07630.041520.000032741,268.02
0x5B4...EFd1
0x46...45a5
04/15/202612:01:23 AMsell$169.92$0.076240.073070.000032782,228.77
0x5B4...EFd1
0x81...4e8e
04/14/202610:19:35 PMsell$16.15$0.076150.0069590.00003281212.09
0xC56...79B0
0x70...0fb3
04/14/20267:59:47 PMbuy$109.87$0.076350.047480.000032991,438.95
0x937...7551
0xf0...2550
04/14/20267:32:47 PMbuy$137.63$0.076310.059440.000032961,803.47
0x5B4...EFd1
0x17...8be3
04/14/20267:31:47 PMbuy$108.16$0.076210.046720.000032921,419.17
0x448...5af8
0x52...c187
04/14/20267:30:11 PMbuy$94.17$0.076120.040690.000032891,237.08
0xd9D...1609
0x15...0916
04/14/20266:50:47 PMsell$212.34$0.075660.091810.000032712,806.4
0x4b9...D4DA
0xdc...fbf4
04/14/20266:46:23 PMsell$98.12$0.076210.042170.000032761,287.44
0x5B4...EFd1
0xbb...fd07
04/14/20266:20:11 PMsell$218.12$0.076770.09320.00003282,841.19
0x05a...c317
0xc9...66bc
04/14/20266:11:11 PMsell$213.81$0.076990.091270.000032862,777
0x1F2...C750
0x17...01b6
04/14/20265:53:23 PMsell$1.85$0.076840.0007920.0000328924.07
0x53D...3d7B
0xd3...fb61