WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04259
Price
0.00001591 WETH
TVL
$370,746.65
MKT CAP
$127.8M
5m
0%
1h
-2.48%
4h
-3.61%
24h
-5.70%
Share
TXNS
144
Buys
57
Sells
87
Volume
19K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.34M
Pooled WETH:
$69.26

SAND/WETH price stats on Ethereum

As of October 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04259. SAND price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $19,003.15. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,775,959.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $370,746.66. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $370,746.66.

The total transactions of SAND/WETH is 144 in the last 24 hours, 57 of which are buy transactions, and 87 are sales transactions.

SAND/WETH pool has a trading volume of $19,003.15 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001591, captured at 11:00 AM UTC.

The price of converting 1 SAND to USD is $0.04259 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:05:23 AMsell$224.66$0.042590.083940.000015915,274.9
0x17f...643e
0xc2...f504
10/01/202610:04:47 AMsell$116.52$0.042760.043440.000015942,724.96
0x5B4...EFd1
0xe4...c829
10/01/202610:04:35 AMsell$150.09$0.042820.055960.000015963,505.04
0x5B4...EFd1
0xb3...931f
10/01/20269:56:23 AMsell$127.19$0.043010.047280.000015992,956.7
0x5B4...EFd1
0x42...a584
10/01/20269:56:23 AMsell$16.31$0.042980.0060650.00001598379.54
0x7fD...8bC5
0x49...a4fa
10/01/20269:50:47 AMsell$98.45$0.043120.036550.000016012,283.25
0x5B4...EFd1
0xa7...830e
10/01/20269:45:35 AMsell$228.08$0.043210.084660.000016045,278.18
0x896...a787
0xbc...a280
10/01/20269:44:23 AMsell$85.03$0.043290.031550.000016061,964.22
0x5B4...EFd1
0x35...034a
10/01/20269:40:23 AMsell$76.98$0.043330.028560.000016081,776.3
0x5B4...EFd1
0x60...ef62
10/01/20269:38:35 AMsell$86.28$0.043370.032010.000016091,989.32
0x5B4...EFd1
0x2c...285a
10/01/20269:29:35 AMsell$204.33$0.043380.075920.000016114,709.78
0x055...D226
0x32...f1e3
10/01/20269:27:23 AMsell$113.71$0.043450.042250.000016142,616.77
0x5B4...EFd1
0x7f...b0fe
10/01/20269:19:35 AMsell$214.46$0.043470.079790.000016174,933
0x419...1587
0x65...fada
10/01/20269:18:35 AMsell$75.25$0.043540.027990.00001621,728.12
0x5B4...EFd1
0x46...5357
10/01/20269:16:59 AMsell$209.63$0.043590.078020.000016224,808.7
0x4d6...92eC
0xc3...cf65
10/01/20269:12:59 AMsell$94.34$0.043670.03510.000016252,160.18
0x7fD...8bC5
0x22...3465
10/01/20268:00:23 AMbuy$102.09$0.043750.038140.000016342,333.22
0x7fD...8bC5
0x06...21de
10/01/20267:53:35 AMbuy$12.97$0.043790.0048390.00001633296.17
0x4BD...B448
0x0f...37e4
10/01/20267:28:47 AMbuy$1.29$0.043810.00048240.0000163329.52
0x268...6E2F
0xc1...4335
10/01/20266:34:23 AMsell$24.41$0.04410.008990.00001624553.55
0x433...44cc
0x52...9818