Info about SAND-WETH pair
- Pooled SAND:
- 4.01M
- Pooled WETH:
- $77.17
SAND/WETH price stats on Ethereum
As of November 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04319. SAND price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $13,698.13. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $129,593,368.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,843.89. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,843.89.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $13,698.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001928, captured at 11:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04319 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:40:59 PM | buy | $5.13 | $0.04319 | 0.00229 | 0.00001928 | 118.78 | 0x72...68ed | |
| 11/06/2026 | 11:40:47 PM | sell | $198.93 | $0.04297 | 0.08881 | 0.00001918 | 4,628.96 | 0x92...aa00 | |
| 11/06/2026 | 11:33:59 PM | sell | $110.17 | $0.043 | 0.04923 | 0.00001922 | 2,561.75 | 0xac...fb5d | |
| 11/06/2026 | 11:27:23 PM | sell | $198.91 | $0.04303 | 0.089 | 0.00001925 | 4,622.36 | 0xa9...b62a | |
| 11/06/2026 | 11:17:11 PM | buy | $3.26 | $0.04332 | 0.001461 | 0.00001939 | 75.34 | 0x59...ab64 | |
| 11/06/2026 | 11:01:35 PM | sell | $62.1 | $0.04309 | 0.02778 | 0.00001928 | 1,440.93 | 0x4e...68e4 | |
| 11/06/2026 | 11:01:35 PM | sell | $9.75 | $0.04308 | 0.004363 | 0.00001927 | 226.36 | 0x69...2eca | |
| 11/06/2026 | 11:01:11 PM | sell | $23.4 | $0.04312 | 0.01047 | 0.00001929 | 542.74 | 0xaf...cf86 | |
| 11/06/2026 | 11:01:11 PM | sell | $100.28 | $0.04315 | 0.04487 | 0.0000193 | 2,323.85 | 0x16...6772 | |
| 11/06/2026 | 10:35:23 PM | sell | $62.09 | $0.04327 | 0.02773 | 0.00001932 | 1,434.96 | 0x51...63ed | |
| 11/06/2026 | 10:34:11 PM | sell | $0.4275 | $0.0433 | 0.0001909 | 0.00001933 | 9.87 | 0x9f...6be6 | |
| 11/06/2026 | 10:33:59 PM | sell | $62.1 | $0.04331 | 0.02773 | 0.00001934 | 1,433.94 | 0x4f...4a39 | |
| 11/06/2026 | 10:32:35 PM | sell | $2.81 | $0.04332 | 0.001255 | 0.00001934 | 64.9 | 0x28...ac28 | |
| 11/06/2026 | 10:32:35 PM | sell | $62.09 | $0.04333 | 0.02773 | 0.00001935 | 1,432.77 | 0x28...d417 | |
| 11/06/2026 | 10:21:47 PM | sell | $62.1 | $0.04336 | 0.02774 | 0.00001936 | 1,432.18 | 0x04...a748 | |
| 11/06/2026 | 10:04:47 PM | sell | $112.22 | $0.04351 | 0.05003 | 0.00001939 | 2,579.23 | 0x8a...f3a7 | |
| 11/06/2026 | 10:04:47 PM | sell | $46.65 | $0.04347 | 0.0208 | 0.00001938 | 1,073.34 | 0xd9...2350 | |
| 11/06/2026 | 10:03:23 PM | sell | $95.62 | $0.04362 | 0.04257 | 0.00001942 | 2,191.86 | 0x9d...e2d8 | |
| 11/06/2026 | 9:46:35 PM | buy | $87.35 | $0.04353 | 0.0392 | 0.00001954 | 2,006.43 | 0x6f...f609 | |
| 11/06/2026 | 9:41:59 PM | buy | $66.3 | $0.04346 | 0.02978 | 0.00001952 | 1,525.74 | 0x79...d72f |