Info about SAND-WETH pair
- Pooled SAND:
- 3.78M
- Pooled WETH:
- $77.28
SAND/WETH price stats on Ethereum
As of August 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0388. SAND price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,047.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $116,415,067.43. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $293,598.45. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $293,598.45.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $8,047.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002043, captured at 1:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0388 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:38:35 PM | sell | $194.02 | $0.0388 | 0.1021 | 0.00002043 | 5,000 | 0x1c...c73b | |
| 08/18/2026 | 12:30:23 PM | sell | $144.55 | $0.03889 | 0.07609 | 0.00002047 | 3,716.11 | 0x76...06e5 | |
| 08/18/2026 | 12:25:23 PM | buy | $153.29 | $0.03911 | 0.08072 | 0.0000206 | 3,918.58 | 0x4f...00c1 | |
| 08/18/2026 | 12:23:23 PM | buy | $49.46 | $0.03909 | 0.02602 | 0.00002057 | 1,265.29 | 0xcc...b782 | |
| 08/18/2026 | 12:22:47 PM | buy | $55.05 | $0.03906 | 0.02896 | 0.00002055 | 1,409.21 | 0xfe...7e23 | |
| 08/18/2026 | 12:04:35 PM | sell | $42.46 | $0.03882 | 0.02234 | 0.00002043 | 1,093.85 | 0xe8...adbe | |
| 08/18/2026 | 11:52:11 AM | buy | $0.9384 | $0.03911 | 0.0004933 | 0.00002056 | 23.99 | 0x20...9c53 | |
| 08/18/2026 | 10:19:11 AM | buy | $1.1 | $0.03896 | 0.0005841 | 0.00002056 | 28.4 | 0xed...5642 | |
| 08/18/2026 | 10:09:35 AM | sell | $62.08 | $0.03873 | 0.03277 | 0.00002044 | 1,602.84 | 0x39...785c | |
| 08/18/2026 | 10:07:35 AM | sell | $62.1 | $0.03877 | 0.03277 | 0.00002046 | 1,601.7 | 0x2b...e0a3 | |
| 08/18/2026 | 10:07:11 AM | sell | $62.09 | $0.0388 | 0.03276 | 0.00002048 | 1,599.92 | 0x84...5f12 | |
| 08/18/2026 | 9:57:23 AM | sell | $0.8565 | $0.03883 | 0.0004518 | 0.00002048 | 22.05 | 0x3f...8a98 | |
| 08/18/2026 | 9:52:47 AM | sell | $2.4 | $0.03882 | 0.001271 | 0.00002049 | 62.07 | 0x11...b327 | |
| 08/18/2026 | 9:35:35 AM | buy | $71.22 | $0.03905 | 0.03757 | 0.0000206 | 1,823.55 | 0xff...241c | |
| 08/18/2026 | 9:32:35 AM | buy | $60.59 | $0.03901 | 0.03197 | 0.00002058 | 1,553.12 | 0xd1...21ab | |
| 08/18/2026 | 9:30:47 AM | buy | $128.42 | $0.03894 | 0.06779 | 0.00002055 | 3,297.38 | 0xd7...dfc5 | |
| 08/18/2026 | 8:52:23 AM | buy | $66.46 | $0.03898 | 0.035 | 0.00002053 | 1,704.71 | 0x9f...35dc | |
| 08/18/2026 | 8:51:35 AM | buy | $53.9 | $0.03893 | 0.0284 | 0.00002051 | 1,384.74 | 0xe1...42c4 | |
| 08/18/2026 | 8:47:35 AM | sell | $6.38 | $0.03869 | 0.003365 | 0.00002038 | 165.07 | 0x4e...d76c | |
| 08/18/2026 | 8:46:47 AM | sell | $4.87 | $0.03869 | 0.002569 | 0.00002038 | 126.02 | 0x99...8794 |