Info about SAND-WETH pair
- Pooled SAND:
- 3.14M
- Pooled WETH:
- $92.88
SAND/WETH price stats on Ethereum
As of June 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04659. SAND price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,686.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $139,793,842.03. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $293,336.07. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $293,336.07.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $1,686.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002951, captured at 2:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04659 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:31:23 PM | sell | $210.95 | $0.04659 | 0.1336 | 0.00002951 | 4,527.23 | 0xa8...ef26 | |
| 06/28/2026 | 1:10:23 PM | sell | $40.05 | $0.04656 | 0.02542 | 0.00002956 | 860.06 | 0xfa...01ea | |
| 06/28/2026 | 1:08:11 PM | sell | $78.35 | $0.04662 | 0.04971 | 0.00002958 | 1,680.41 | 0x32...d302 | |
| 06/28/2026 | 1:02:35 PM | sell | $58.05 | $0.04671 | 0.0368 | 0.00002961 | 1,242.8 | 0x5c...726a | |
| 06/28/2026 | 12:58:47 PM | sell | $55.74 | $0.04687 | 0.03524 | 0.00002963 | 1,189.2 | 0x5a...9639 | |
| 06/28/2026 | 11:41:23 AM | sell | $9.72 | $0.04684 | 0.006156 | 0.00002964 | 207.64 | 0xc9...16bc | |
| 06/28/2026 | 11:21:11 AM | sell | $61.33 | $0.04676 | 0.0389 | 0.00002966 | 1,311.54 | 0xae...3261 | |
| 06/28/2026 | 10:48:35 AM | sell | $114.34 | $0.04675 | 0.07263 | 0.00002969 | 2,445.68 | 0x39...81fc | |
| 06/28/2026 | 9:55:35 AM | sell | $51.32 | $0.04692 | 0.03251 | 0.00002973 | 1,093.65 | 0xb0...672f | |
| 06/28/2026 | 9:48:11 AM | sell | $67.37 | $0.04705 | 0.0426 | 0.00002975 | 1,431.84 | 0xae...613b | |
| 06/28/2026 | 9:41:11 AM | sell | $43.34 | $0.04705 | 0.02743 | 0.00002977 | 921.12 | 0xd2...6b89 | |
| 06/28/2026 | 9:35:11 AM | sell | $43.11 | $0.04709 | 0.02727 | 0.00002979 | 915.43 | 0xd7...4c67 | |
| 06/28/2026 | 9:29:35 AM | sell | $45.75 | $0.04712 | 0.02894 | 0.00002981 | 970.94 | 0x4a...551e | |
| 06/28/2026 | 8:54:47 AM | buy | $0.2514 | $0.04743 | 0.000159 | 0.00003 | 5.3 | 0xe2...41f9 | |
| 06/28/2026 | 8:54:35 AM | sell | $54.95 | $0.04715 | 0.03476 | 0.00002983 | 1,165.35 | 0x34...f305 | |
| 06/28/2026 | 8:38:11 AM | sell | $43.49 | $0.04706 | 0.02758 | 0.00002985 | 924.11 | 0xe7...c4cf | |
| 06/28/2026 | 8:01:59 AM | sell | $50.62 | $0.04704 | 0.03214 | 0.00002987 | 1,075.97 | 0x46...5263 | |
| 06/28/2026 | 4:57:11 AM | buy | $76.29 | $0.04726 | 0.0485 | 0.00003004 | 1,614.2 | 0x92...a1a1 | |
| 06/28/2026 | 4:30:35 AM | sell | $42.46 | $0.04692 | 0.02702 | 0.00002986 | 904.89 | 0xa7...c39a | |
| 06/28/2026 | 4:26:23 AM | buy | $135.86 | $0.04725 | 0.08632 | 0.00003002 | 2,875.12 | 0x98...3b01 |