WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08744
Price
0.00004258 WETH
TVL
$454,445.5
MKT CAP
$262.3M
5m
0%
1h
0.67%
4h
5.85%
24h
6.49%
Share
TXNS
80
Buys
43
Sells
37
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.6M
Pooled WETH:
$110.65

SAND/WETH price stats on Ethereum

As of March 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08744. SAND price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,591.17. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $262,325,782.79. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $454,445.50. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $454,445.50.

The total transactions of SAND/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

SAND/WETH pool has a trading volume of $8,591.17 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00004258, captured at 6:01 PM UTC.

The price of converting 1 SAND to USD is $0.08744 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:36:11 PMbuy$322.07$0.087440.15680.000042583,683.32
0x5B4...EFd1
0x22...6f24
03/02/20265:35:23 PMbuy$148.93$0.087190.072580.000042491,708.09
0x5B4...EFd1
0x02...e35a
03/02/20265:17:59 PMsell$252.14$0.086730.12280.000042252,906.9
0xd5a...e285
0xfb...09e8
03/02/20265:17:11 PMsell$160.87$0.0870.078280.000042331,849.03
0x935...a3A6
0x28...faa0
03/02/20264:44:47 PMsell$182.63$0.087940.088040.000042392,076.61
0x5B4...EFd1
0xed...c8de
03/02/20264:38:23 PMsell$194.53$0.086850.095110.000042472,239.6
0x22B...7e96
0x1b...f57b
03/02/20264:13:47 PMbuy$244.8$0.088310.11840.000042712,772.09
0x7Bf...4625
0x53...b249
03/02/20264:09:11 PMsell$598.84$0.087620.29060.000042526,833.97
0x2cD...f0a9
0x4a...fca4
03/02/20264:04:23 PMsell$367.36$0.08750.17920.00004274,198.09
0x5B4...EFd1
0x18...b995
03/02/20263:49:35 PMbuy$200.13$0.088250.097490.000042992,267.55
0x0e3...6a6f
0x19...f7d6
03/02/20263:46:23 PMsell$211.75$0.087930.10290.000042742,407.99
0x7db...4bCF
0xda...7de4
03/02/20263:45:11 PMsell$209.33$0.088260.10150.000042822,371.72
0xff8...7Afa
0xc4...1572
03/02/20263:41:59 PMsell$45.4$0.087920.022130.00004286516.45
0xE5e...E1f1
0xa3...de40
03/02/20263:35:11 PMsell$33.96$0.087160.01670.00004288389.65
0xB1D...1598
0x66...9d5a
03/02/20263:15:23 PMsell$209.43$0.087240.1030.000042922,400.54
0x872...46c0
0x15...ca9f
03/02/20263:05:23 PMbuy$200.14$0.085850.10060.000043182,331.15
0xd5a...e285
0x35...149f
03/02/20262:39:11 PMbuy$111.74$0.084110.057290.000043121,328.46
0x5B4...EFd1
0x12...8001
03/02/20262:38:11 PMsell$15.45$0.083450.0079370.00004285185.23
0x000...92C7
0xce...08a4
03/02/20262:37:47 PMbuy$100.28$0.083860.051530.000043091,195.87
0x5B4...EFd1
0xfe...6605
03/02/20262:33:35 PMbuy$200.47$0.083820.10290.000043032,391.49
0x0CA...8e5e
0xc2...692a