WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04769
Price
0.00003024 WETH
TVL
$296,015.27
MKT CAP
$143.1M
5m
0%
1h
0.71%
4h
0.17%
24h
3.35%
Share
TXNS
47
Buys
25
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.11M
Pooled WETH:
$93.84

SAND/WETH price stats on Ethereum

As of June 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04769. SAND price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,814.94. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $143,098,109.61. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $296,015.28. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $296,015.28.

The total transactions of SAND/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

SAND/WETH pool has a trading volume of $3,814.94 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003024, captured at 6:04 AM UTC.

The price of converting 1 SAND to USD is $0.04769 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:57:47 AMbuy$90.14$0.047690.057150.000030241,889.86
0x5B4...EFd1
0xe1...c3ee
06/27/20265:54:59 AMbuy$69.94$0.047640.044350.000030211,468.1
0x5B4...EFd1
0x52...1aaa
06/27/20265:04:11 AMsell$70.55$0.047360.044730.000030031,489.66
0x5B4...EFd1
0x76...1352
06/27/20263:47:47 AMsell$82.94$0.047460.052530.000030061,747.64
0x5B4...EFd1
0xce...166c
06/27/20263:37:23 AMsell$121.04$0.047580.076570.00003012,543.65
0x5B4...EFd1
0x74...93f3
06/27/20263:22:35 AMsell$82.89$0.047620.052470.000030141,740.6
0x5B4...EFd1
0xb4...1008
06/27/20263:19:59 AMsell$58.02$0.04770.03670.000030171,216.32
0x5B4...EFd1
0xe0...911b
06/27/20263:09:47 AMsell$1.36$0.04760.00086590.0000301828.68
0x391...8307
0x97...6270
06/27/20263:09:11 AMsell$49.63$0.047620.031460.000030191,041.99
0x5B4...EFd1
0xcb...d9ae
06/27/20263:07:47 AMsell$69.14$0.047690.043810.000030221,449.7
0x5B4...EFd1
0x30...1c75
06/27/20263:07:11 AMsell$69.17$0.047760.04380.000030241,448.28
0x5B4...EFd1
0xf3...b325
06/27/20263:01:59 AMbuy$203.93$0.048040.1290.00003044,244.31
0x250...98BD
0xbb...005d
06/27/20263:01:47 AMbuy$313.02$0.047870.1980.000030296,537.79
0xe2e...F7D8
0xb0...0904
06/27/20263:01:11 AMbuy$169.56$0.047710.10730.000030193,553.38
0x5B4...EFd1
0x6c...4359
06/27/20263:00:47 AMbuy$197.06$0.047610.12460.000030124,138.52
0x292...5433
0x02...a42a
06/27/20261:51:35 AMsell$101.97$0.047110.064760.000029922,164.28
0x137...BB11
0x86...a1d2
06/27/20261:12:35 AMsell$4.51$0.047110.0028670.0000299495.75
0xC8f...Bc64
0x8c...5a01
06/27/20261:04:11 AMbuy$2.14$0.047420.0013650.0000301245.32
0x4dD...f765
0xd2...85bf
06/27/20261:03:23 AMbuy$1.47$0.047420.00093530.0000301231.04
0x4dD...f765
0x13...1a78
06/27/20261:02:23 AMsell$157.94$0.047180.10030.000029973,347.53
0x000...C5a7
0xbc...46f5