WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04577
Price
0.00001876 WETH
TVL
$363,608.37
MKT CAP
$137.3M
5m
0%
1h
-0.41%
4h
0.07%
24h
-1.40%
Share
TXNS
139
Buys
66
Sells
73
Volume
24K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.96M
Pooled WETH:
$74.5

SAND/WETH price stats on Ethereum

As of August 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04577. SAND price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $24,083.71. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,331,280.43. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $363,608.38. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $363,608.38.

The total transactions of SAND/WETH is 139 in the last 24 hours, 66 of which are buy transactions, and 73 are sales transactions.

SAND/WETH pool has a trading volume of $24,083.71 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001876, captured at 8:24 PM UTC.

The price of converting 1 SAND to USD is $0.04577 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:10:11 PMsell$106.04$0.045770.043460.000018762,316.62
0x5B4...EFd1
0x60...594f
08/23/20267:32:35 PMsell$76.66$0.045840.03140.000018771,672.29
0x5B4...EFd1
0xd9...4d77
08/23/20267:28:23 PMsell$109.91$0.04590.0450.000018792,394.3
0x5B4...EFd1
0x4a...6103
08/23/20267:18:23 PMsell$5.01$0.045960.0020510.00001881109.07
0xC8f...Bc64
0x35...98dc
08/23/20266:33:35 PMsell$5.85$0.0460.0023950.00001881127.36
0xE4f...Cc64
0x12...2901
08/23/20266:30:35 PMbuy$224.84$0.046330.091880.000018934,852.71
0x315...9EbA
0xac...6d3b
08/23/20266:30:35 PMsell$159.92$0.046070.065350.000018823,471.01
0x76d...cdA1
0x29...7947
08/23/20266:14:59 PMbuy$125.87$0.046230.051450.000018892,722.61
0x5B4...EFd1
0xd0...39dd
08/23/20266:12:47 PMbuy$155.09$0.046170.063380.000018863,359.29
0x5B4...EFd1
0x62...fb9f
08/23/20266:00:47 PMbuy$168.08$0.045950.068890.000018833,657.51
0x5B4...EFd1
0x5d...4973
08/23/20266:00:11 PMsell$263.85$0.04570.10810.000018735,772.58
0xB4e...9753
0x8b...7a2c
08/23/20265:49:47 PMsell$224.16$0.045850.091820.000018784,888.69
0x9ea...41A9
0x2f...d262
08/23/20265:18:11 PMbuy$101.31$0.046230.041430.00001892,191.43
0x5B4...EFd1
0xc4...45df
08/23/20265:06:23 PMbuy$183.74$0.046190.07510.000018883,978.1
0x5B4...EFd1
0xd0...3285
08/23/20265:02:59 PMbuy$187.36$0.046110.076550.000018844,063.19
0x5B4...EFd1
0x39...3800
08/23/20264:57:35 PMbuy$108.81$0.046130.044360.000018812,358.61
0x5B4...EFd1
0x45...0cda
08/23/20264:12:47 PMsell$323.14$0.045740.13220.000018727,064.14
0x954...94c7
0x13...b80c
08/23/20264:12:47 PMsell$207.77$0.045870.085030.000018774,528.72
0x5B4...EFd1
0xf4...4e2d
08/23/20263:58:47 PMbuy$49.99$0.046070.020510.00001891,084.9
0x4E1...Aa9e
0x07...acc7
08/23/20263:35:11 PMbuy$134.6$0.0460.055250.000018882,925.79
0x5B4...EFd1
0xb7...0706