WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05459
Price
0.00002263 WETH
TVL
$404,371.84
MKT CAP
$163.8M
5m
0%
1h
-0.43%
4h
1.13%
24h
-1.61%
Share
TXNS
570
Buys
265
Sells
305
Volume
221K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.69M
Pooled WETH:
$83.81

SAND/WETH price stats on Ethereum

As of October 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05459. SAND price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $220,921.00. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $163,796,618.76. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $404,371.85. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $404,371.85.

The total transactions of SAND/WETH is 570 in the last 24 hours, 265 of which are buy transactions, and 305 are sales transactions.

SAND/WETH pool has a trading volume of $220,921.00 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002263, captured at 3:01 AM UTC.

The price of converting 1 SAND to USD is $0.05459 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:00:47 AMsell$83.41$0.054590.034570.000022631,527.7
0x7fD...8bC5
0xef...ac75
10/23/20262:50:23 AMsell$68.65$0.054580.028490.000022651,257.88
0x7fD...8bC5
0x7c...13fb
10/23/20262:48:35 AMsell$38.56$0.054610.0160.00002266706.09
0x7fD...8bC5
0x84...1680
10/23/20262:38:59 AMbuy$94.34$0.054880.039180.000022791,718.96
0x5B4...EFd1
0x14...da64
10/23/20262:38:47 AMsell$51.97$0.054570.021570.00002265952.47
0xDdE...f713
0x52...b0b9
10/23/20262:38:35 AMsell$86.28$0.054620.03580.000022661,579.56
0xDdE...f713
0xdb...69cc
10/23/20262:37:59 AMbuy$119.42$0.054940.049550.00002282,173.51
0x5B4...EFd1
0xc1...6df8
10/23/20262:36:59 AMsell$190.12$0.054560.078810.000022623,484.51
0xDdE...f713
0x3a...0139
10/23/20262:36:59 AMbuy$232.78$0.05490.09650.000022764,239.9
0xF03...83FE
0x5e...52b2
10/23/20262:36:35 AMsell$201.76$0.054630.083520.000022613,692.63
0xDdE...f713
0x8d...752f
10/23/20262:36:35 AMbuy$200.25$0.054960.08290.000022753,643.16
0x5B5...0819
0xe1...e4a6
10/23/20262:35:47 AMbuy$228.07$0.054830.094630.000022754,159.44
0xff8...7Afa
0x82...4022
10/23/20262:35:47 AMsell$201.29$0.054490.083520.000022613,693.59
0xDdE...f713
0xdc...4eb3
10/23/20261:45:47 AMbuy$147.39$0.054530.06150.000022752,702.65
0x5B4...EFd1
0xe3...5a82
10/23/20261:11:11 AMbuy$85.96$0.054240.036020.000022721,584.78
0x5B4...EFd1
0xfe...681b
10/23/20261:10:11 AMbuy$66.82$0.054220.027980.000022711,232.32
0x5B4...EFd1
0x05...ed8b
10/23/20261:05:23 AMbuy$207.35$0.054210.086740.000022683,824.49
0xc6B...80e7
0x1d...7fca
10/23/202612:49:47 AMsell$1.02$0.053890.00042750.0000225218.98
0xF81...a025
0xdc...ff60
10/23/202612:03:11 AMbuy$73.29$0.054020.030730.000022641,356.79
0x7fD...8bC5
0x52...d578
10/23/202612:02:23 AMbuy$59.15$0.053980.02480.000022631,095.72
0x7fD...8bC5
0xe9...15f7