- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 3.6M
- Pooled WETH:
- $81.2
SAND/WETH price stats on Ethereum
As of July 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04233. SAND price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,597.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,013,191.95. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $304,272.83. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $304,272.83.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,597.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002259, captured at 2:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04233 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:58:11 AM | buy | $2.37 | $0.04233 | 0.001267 | 0.00002259 | 56.07 | 0x33...6967 | |
| 07/28/2026 | 1:56:23 AM | buy | $14.26 | $0.04232 | 0.007615 | 0.00002259 | 337.03 | 0x33...2bcc | |
| 07/28/2026 | 1:55:23 AM | sell | $62.11 | $0.0421 | 0.03314 | 0.00002246 | 1,475.06 | 0xe4...fc13 | |
| 07/28/2026 | 1:54:47 AM | sell | $62.09 | $0.04213 | 0.03314 | 0.00002248 | 1,473.8 | 0x4b...796e | |
| 07/28/2026 | 1:52:23 AM | sell | $62.09 | $0.04219 | 0.03312 | 0.0000225 | 1,471.83 | 0xa4...faf9 | |
| 07/28/2026 | 1:51:47 AM | sell | $62.09 | $0.04224 | 0.0331 | 0.00002252 | 1,470 | 0x2c...348e | |
| 07/28/2026 | 1:49:11 AM | sell | $62.08 | $0.04227 | 0.0331 | 0.00002254 | 1,468.5 | 0x5f...7fe3 | |
| 07/28/2026 | 1:44:11 AM | buy | $0.3148 | $0.04252 | 0.0001679 | 0.00002268 | 7.4 | 0x67...e0d2 | |
| 07/28/2026 | 1:43:11 AM | sell | $62.08 | $0.04228 | 0.03312 | 0.00002255 | 1,468.24 | 0x45...3433 | |
| 07/28/2026 | 1:42:35 AM | buy | $7.31 | $0.04255 | 0.003905 | 0.0000227 | 172 | 0xe2...f945 | |
| 07/28/2026 | 1:42:23 AM | sell | $91.92 | $0.04232 | 0.04904 | 0.00002258 | 2,171.99 | 0xe8...911e | |
| 07/28/2026 | 1:41:35 AM | buy | $0.4293 | $0.04259 | 0.0002291 | 0.00002273 | 10.07 | 0x99...9fac | |
| 07/28/2026 | 1:40:59 AM | sell | $44.37 | $0.04235 | 0.02367 | 0.0000226 | 1,047.75 | 0x75...d637 | |
| 07/28/2026 | 1:40:47 AM | sell | $62.14 | $0.0424 | 0.03314 | 0.00002261 | 1,465.63 | 0x5a...623a | |
| 07/28/2026 | 1:40:35 AM | sell | $62.21 | $0.04247 | 0.03314 | 0.00002263 | 1,464.56 | 0x3a...7ddf | |
| 07/28/2026 | 1:40:11 AM | sell | $62.09 | $0.04252 | 0.03307 | 0.00002265 | 1,460.26 | 0x1f...0a45 | |
| 07/28/2026 | 1:39:35 AM | sell | $212.42 | $0.04257 | 0.1132 | 0.00002269 | 4,988.92 | 0x70...a313 | |
| 07/28/2026 | 1:17:35 AM | buy | $4.03 | $0.04277 | 0.002155 | 0.00002286 | 94.28 | 0x48...3aa7 | |
| 07/28/2026 | 1:17:11 AM | sell | $62.1 | $0.04255 | 0.03317 | 0.00002273 | 1,459.34 | 0xbc...e4ae | |
| 07/28/2026 | 1:16:35 AM | sell | $62.12 | $0.04261 | 0.03316 | 0.00002275 | 1,457.74 | 0xa1...4339 |