WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03839
Price
0.00001586 WETH
TVL
$332,030.97
MKT CAP
$115.2M
5m
0%
1h
0%
4h
-3.73%
24h
-7.39%
Share
TXNS
168
Buys
66
Sells
102
Volume
24K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.31M
Pooled WETH:
$68.61

SAND/WETH price stats on Ethereum

As of August 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03839. SAND price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $23,651.83. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,183,540.87. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $332,030.97. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $332,030.97.

The total transactions of SAND/WETH is 168 in the last 24 hours, 66 of which are buy transactions, and 102 are sales transactions.

SAND/WETH pool has a trading volume of $23,651.83 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001586, captured at 8:06 PM UTC.

The price of converting 1 SAND to USD is $0.03839 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:51:35 PMsell$85.95$0.038390.035520.000015862,238.82
0x5B4...EFd1
0x82...c8e7
08/28/20266:49:35 PMbuy$2.53$0.038640.0010480.0000159765.65
0xc0f...b83a
0xc0...d0e8
08/28/20266:48:23 PMsell$91.48$0.038440.03780.000015882,379.56
0x5B4...EFd1
0x4b...9d2b
08/28/20266:44:59 PMbuy$11.95$0.038750.004930.00001598308.37
0x27c...2bf2
0xd6...f46a
08/28/20266:39:59 PMbuy$49.75$0.038710.020540.000015981,285.21
0x5a3...60fa
0xc8...c6fc
08/28/20266:32:23 PMsell$91.56$0.038590.03770.000015892,372.49
0x7fD...8bC5
0xc8...aa97
08/28/20266:31:23 PMsell$90.9$0.038660.037390.00001592,350.83
0x5B4...EFd1
0x68...c4af
08/28/20266:22:59 PMsell$124.99$0.038720.051410.000015923,227.57
0x7fD...8bC5
0x60...6d4d
08/28/20266:18:23 PMsell$119.91$0.03890.049170.000015953,082.54
0x5B4...EFd1
0x4a...7176
08/28/20266:15:11 PMsell$103.2$0.038940.042320.000015972,649.69
0x5B4...EFd1
0xce...81de
08/28/20266:00:35 PMsell$121.41$0.039080.049680.000015993,106.41
0x5B4...EFd1
0xbb...1ec7
08/28/20265:56:23 PMsell$104.66$0.039130.042830.000016012,674.67
0x5B4...EFd1
0x51...0e30
08/28/20265:54:35 PMsell$124.91$0.039180.051120.000016033,187.72
0x5B4...EFd1
0x39...9d36
08/28/20265:23:23 PMbuy$159.19$0.039420.065130.000016134,037.65
0x535...F1e6
0x42...c451
08/28/20265:23:11 PMsell$2.62$0.039130.0010760.0000160267.16
0x979...24F9
0x8f...3284
08/28/20265:21:47 PMbuy$35.99$0.039410.014710.00001611913.25
0x4cC...11a4
0x1f...dce6
08/28/20265:06:47 PMsell$3.25$0.039050.0013350.0000160183.37
0x21F...3782
0x03...48ff
08/28/20264:49:23 PMbuy$207.96$0.039280.085180.000016095,294.13
0xF55...8Ce9
0xa6...d9b2
08/28/20263:41:59 PMsell$45.18$0.039450.018120.000015821,145.04
0x2C5...237a
0xeb...1ff1
08/28/20263:12:11 PMsell$39.7$0.03970.015830.000015831,000
0x5e1...bCF9
0x4e...c269