Info about SAND-WETH pair
- Pooled SAND:
- 4.25M
- Pooled WETH:
- $69.9
SAND/WETH price stats on Ethereum
As of September 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04101. SAND price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $15,921.62. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,042,325.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $347,801.57. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $347,801.57.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $15,921.62 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001648, captured at 3:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04101 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:20:11 PM | buy | $141.96 | $0.04101 | 0.05706 | 0.00001648 | 3,461.26 | 0x66...9ecb | |
| 09/08/2026 | 3:19:35 PM | buy | $122.32 | $0.04096 | 0.04915 | 0.00001646 | 2,985.88 | 0xe5...e33c | |
| 09/08/2026 | 3:16:23 PM | buy | $104.38 | $0.04093 | 0.04192 | 0.00001644 | 2,549.74 | 0x04...422e | |
| 09/08/2026 | 3:14:59 PM | buy | $24.93 | $0.04089 | 0.01001 | 0.00001642 | 609.71 | 0x19...519e | |
| 09/08/2026 | 3:12:35 PM | buy | $132.36 | $0.04081 | 0.05322 | 0.00001641 | 3,242.77 | 0xdf...6f4a | |
| 09/08/2026 | 3:10:23 PM | buy | $126 | $0.04077 | 0.05064 | 0.00001638 | 3,089.98 | 0xbc...271d | |
| 09/08/2026 | 1:42:23 PM | sell | $163.75 | $0.03982 | 0.067 | 0.00001629 | 4,112.05 | 0xcc...9a7f | |
| 09/08/2026 | 1:34:59 PM | sell | $113.53 | $0.04009 | 0.04622 | 0.00001632 | 2,831.93 | 0xf5...f20f | |
| 09/08/2026 | 1:32:35 PM | sell | $62.15 | $0.04025 | 0.02522 | 0.00001633 | 1,544.04 | 0x7b...0b13 | |
| 09/08/2026 | 1:26:59 PM | sell | $81.44 | $0.0404 | 0.03295 | 0.00001635 | 2,015.55 | 0x4a...3e15 | |
| 09/08/2026 | 1:19:59 PM | sell | $85.28 | $0.04045 | 0.0345 | 0.00001636 | 2,108.13 | 0xad...3628 | |
| 09/08/2026 | 12:36:23 PM | buy | $107.2 | $0.04072 | 0.04334 | 0.00001646 | 2,632.55 | 0xb1...cf53 | |
| 09/08/2026 | 12:25:59 PM | sell | $96.54 | $0.04048 | 0.03902 | 0.00001636 | 2,384.49 | 0x0e...ba14 | |
| 09/08/2026 | 12:07:47 PM | sell | $57.71 | $0.04046 | 0.02336 | 0.00001637 | 1,426.17 | 0x25...55a7 | |
| 09/08/2026 | 12:07:47 PM | sell | $62.1 | $0.04049 | 0.02513 | 0.00001639 | 1,533.64 | 0x21...e405 | |
| 09/08/2026 | 11:54:59 AM | sell | $73.75 | $0.04054 | 0.02984 | 0.0000164 | 1,819.09 | 0x69...6e7d | |
| 09/08/2026 | 11:49:11 AM | sell | $115.09 | $0.04061 | 0.04653 | 0.00001642 | 2,833.43 | 0x25...23fb | |
| 09/08/2026 | 11:46:47 AM | sell | $72.9 | $0.04066 | 0.02947 | 0.00001644 | 1,792.79 | 0x84...9710 | |
| 09/08/2026 | 11:10:47 AM | sell | $92.67 | $0.04071 | 0.03745 | 0.00001645 | 2,276.37 | 0x4f...594f | |
| 09/08/2026 | 10:05:59 AM | buy | $115.49 | $0.04118 | 0.04641 | 0.00001655 | 2,804.11 | 0x82...48b1 |