WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04403
Price
0.00001946 WETH
TVL
$350,685.99
MKT CAP
$132.1M
5m
0%
1h
0%
4h
1.21%
24h
-3.38%
Share
TXNS
70
Buys
29
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.99M
Pooled WETH:
$77.5

SAND/WETH price stats on Ethereum

As of November 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04403. SAND price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,827.08. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $132,091,933.54. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $350,685.99. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $350,685.99.

The total transactions of SAND/WETH is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.

SAND/WETH pool has a trading volume of $4,827.08 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001946, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04403 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:50:59 AMbuy$4.83$0.044030.0021380.00001946109.85
0x861...50eD
0x05...1801
11/03/20268:32:23 AMbuy$3.21$0.043810.0014290.0000194673.44
0x861...50eD
0x57...ac22
11/03/20268:31:59 AMsell$50.04$0.043560.022220.000019351,148.66
0x24B...c510
0x16...8059
11/03/20268:23:47 AMsell$10.34$0.04360.004590.00001935237.13
0x5B4...EFd1
0x49...669e
11/03/20267:58:59 AMbuy$22.39$0.043910.0099290.00001947509.92
0x000...089B
0x97...cf0f
11/03/20267:51:47 AMbuy$2.35$0.043910.0010430.0000194653.58
0xeC0...133A
0xd2...63e4
11/03/20266:54:35 AMbuy$3.16$0.043670.0014090.0000194672.42
0x861...50eD
0x32...7e7c
11/03/20266:44:59 AMsell$50.05$0.04350.022270.000019351,150.55
0xDdE...f713
0x1c...e5b8
11/03/20266:26:11 AMsell$37.49$0.04350.016690.00001936861.94
0xf33...59F1
0x66...707b
11/03/20265:31:35 AMbuy$0.4118$0.043820.00018310.000019489.39
0x18f...E544
0xfe...e0f4
11/03/20265:27:23 AMsell$80.06$0.043620.035560.000019381,835.17
0x70e...120B
0x64...97fb
11/03/20265:20:59 AMsell$0.0765$0.043650.000033970.000019381.75
0xC2C...E5C0
0x0b...bb9a
11/03/20265:14:35 AMsell$120.09$0.043660.053350.00001942,750.13
0x24B...c510
0xd7...9d4c
11/03/20265:12:47 AMsell$67.12$0.043710.029820.000019421,535.47
0x40b...bE6e
0xd4...b5b2
11/03/20263:33:59 AMsell$43.58$0.043650.01940.00001943998.37
0xeF9...0FEc
0x89...2192
11/03/20263:07:59 AMbuy$3.22$0.043960.0014360.0000195573.43
0x2f4...BE7B
0xa8...a0f4
11/03/20262:41:47 AMsell$38.27$0.043890.016950.00001944871.99
0xcAD...78E9
0x12...b41c
11/03/20262:28:11 AMbuy$3.27$0.044130.001450.0000195674.13
0x861...50eD
0xa6...826a
11/03/20262:18:23 AMsell$120.07$0.043830.053310.000019462,739.53
0x40b...bE6e
0xe6...9684
11/03/20262:12:11 AMsell$94.9$0.043780.042230.000019482,167.66
0xE29...0A36
0x02...fa25