WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04294
Price
0.00002023 WETH
TVL
$336,703.96
MKT CAP
$128.8M
5m
0%
1h
-0.06%
4h
1.26%
24h
4.96%
Share
TXNS
148
Buys
80
Sells
68
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.91M
Pooled WETH:
$79.32

SAND/WETH price stats on Ethereum

As of November 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04294. SAND price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,675.16. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,849,430.17. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $336,703.97. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $336,703.97.

The total transactions of SAND/WETH is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.

SAND/WETH pool has a trading volume of $11,675.16 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002023, captured at 6:22 AM UTC.

The price of converting 1 SAND to USD is $0.04294 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:04:35 AMsell$75.62$0.042970.035630.000020241,759.79
0x5B4...EFd1
0x77...2500
11/10/20266:04:35 AMsell$11.34$0.042940.0053450.00002023264.15
0x7fD...8bC5
0x16...477b
11/10/20265:39:47 AMsell$0.6956$0.043020.00032750.0000202516.16
0x9Af...aB67
0xb5...6317
11/10/20265:28:47 AMbuy$3.96$0.043270.0018670.0000203791.62
0x274...eb0c
0xc1...f74d
11/10/20265:22:59 AMbuy$39.62$0.043250.018660.00002037915.95
0x5B4...EFd1
0x3b...0ea2
11/10/20265:06:35 AMsell$0.6464$0.042930.00030480.0000202415.05
0x00C...C5aB
0xc3...0da7
11/10/20265:04:35 AMsell$0.06306$0.042970.000029710.000020241.46
0xC2C...E5C0
0x32...dfc6
11/10/20265:02:59 AMbuy$253.2$0.043160.11930.000020335,866.54
0x250...98BD
0x36...4c1f
11/10/20264:53:23 AMsell$1.73$0.042740.00082070.0000201840.65
0x0c8...288b
0x4a...ac9f
11/10/20264:51:47 AMsell$7.99$0.042750.0037740.00002018186.99
0x0e6...E763
0x8a...6b2a
11/10/20264:51:35 AMbuy$262.88$0.042910.12410.000020266,125.1
0xeeF...1516
0xa3...c9d8
11/10/20264:51:35 AMbuy$58.78$0.0430.027750.00002031,366.98
0x2F6...66a1
0x14...484c
11/10/20264:50:47 AMbuy$67.6$0.042840.03190.000020221,577.72
0x5B4...EFd1
0x20...e22d
11/10/20264:37:23 AMbuy$47.04$0.042790.022210.00002021,099.37
0x5B4...EFd1
0xe1...c4da
11/10/20264:36:35 AMbuy$45.75$0.042820.021580.000020191,068.48
0x5B4...EFd1
0xf1...a3aa
11/10/20264:33:23 AMbuy$61.49$0.04280.028990.000020181,436.44
0x7fD...8bC5
0x9e...3e7d
11/10/20264:19:47 AMbuy$44.68$0.042680.021110.000020171,046.8
0x7fD...8bC5
0x0d...1037
11/10/20263:32:47 AMsell$100.1$0.042430.047320.000020052,359.25
0x7fD...8bC5
0xa5...d8f1
11/10/20263:04:11 AMbuy$247.22$0.042740.11650.000020165,783.07
0x1F2...C750
0xab...e976
11/10/20262:57:59 AMbuy$57.67$0.042660.02720.000020121,351.81
0x5B4...EFd1
0x1e...7976