WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07571
Price
0.00002778 WETH
TVL
$502,417.87
MKT CAP
$227.1M
5m
0%
1h
-0.23%
4h
0.52%
24h
1.19%
Share
TXNS
978
Buys
407
Sells
571
Volume
186K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.31M
Pooled WETH:
$92.18

SAND/WETH price stats on Ethereum

As of October 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07571. SAND price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $185,871.59. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $227,146,277.14. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $502,417.88. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $502,417.88.

The total transactions of SAND/WETH is 978 in the last 24 hours, 407 of which are buy transactions, and 571 are sales transactions.

SAND/WETH pool has a trading volume of $185,871.59 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002778, captured at 11:48 PM UTC.

The price of converting 1 SAND to USD is $0.07571 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:39:11 PMsell$14.43$0.075710.0052970.00002778190.64
0xa25...c4a8
0xba...f58d
10/04/202611:38:35 PMbuy$191.57$0.076120.070290.000027932,516.56
0x7fD...8bC5
0x3b...1c51
10/04/202611:38:11 PMbuy$125.71$0.076050.046110.000027891,652.79
0x7fD...8bC5
0x3d...ac7f
10/04/202611:37:47 PMbuy$130.22$0.075970.047770.000027871,714.16
0x7fD...8bC5
0x02...f052
10/04/202611:36:47 PMsell$227.2$0.075560.083330.000027713,006.84
0x109...6288
0xb9...84c0
10/04/202611:35:59 PMsell$62.12$0.075660.022770.00002774820.97
0x719...281e
0x0c...7958
10/04/202611:35:47 PMsell$62.26$0.075850.022830.00002781820.89
0xb64...F8F9
0x0e...1d6e
10/04/202611:35:47 PMsell$254.5$0.075750.093320.000027783,359.44
0x7fD...8bC5
0x85...7a00
10/04/202611:35:35 PMsell$118.01$0.075910.043270.000027831,554.61
0x7fD...8bC5
0xaf...5ea7
10/04/202611:35:11 PMsell$125.2$0.076020.045880.000027861,646.88
0x7fD...8bC5
0x0b...3cec
10/04/202611:35:11 PMsell$62.14$0.076080.022770.00002788816.75
0xA79...38bE
0x6e...564c
10/04/202611:34:59 PMsell$88.62$0.076140.032470.00002791,163.89
0x7fD...8bC5
0x78...e41b
10/04/202611:34:59 PMsell$62.16$0.076190.022770.00002791815.85
0x44A...6eC5
0xf0...65f7
10/04/202611:32:23 PMbuy$55.63$0.076720.020360.00002808725.14
0xb43...a857
0x43...c85a
10/04/202611:27:59 PMbuy$188.36$0.076730.068870.000028052,454.81
0xB0d...1C71
0xa8...4f3a
10/04/202611:12:11 PMbuy$186.84$0.076520.068410.000028012,441.73
0x7fD...8bC5
0xb1...e378
10/04/202610:59:59 PMsell$0.7078$0.075980.00025920.000027829.31
0x7AC...Ad6c
0xd0...d5be
10/04/202610:58:23 PMsell$327.14$0.076040.11980.000027864,301.96
0x7fD...8bC5
0x89...fbce
10/04/202610:56:47 PMsell$62.08$0.07620.022730.0000279814.72
0x8bB...6782
0x18...00bb
10/04/202610:53:11 PMsell$62.09$0.076210.022740.00002792814.7
0x0Fc...140B
0x9b...aa8f