WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04921
Price
0.00002725 WETH
TVL
$321,980.56
MKT CAP
$147.7M
5m
0%
1h
0%
4h
-1.13%
24h
-0.87%
Share
TXNS
56
Buys
21
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.28M
Pooled WETH:
$89.14

SAND/WETH price stats on Ethereum

As of July 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04921. SAND price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,146.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,657,771.73. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $321,980.56. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $321,980.56.

The total transactions of SAND/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

SAND/WETH pool has a trading volume of $3,146.26 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002725, captured at 5:04 AM UTC.

The price of converting 1 SAND to USD is $0.04921 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:00:23 AMbuy$11.24$0.049210.0062240.00002725228.4
0xb43...a857
0x32...6423
07/12/20261:23:47 AMsell$81.69$0.048760.04540.00002711,675.32
0x5B4...EFd1
0x4c...8d04
07/12/20261:17:35 AMsell$79.85$0.04870.044480.000027121,639.54
0x5B4...EFd1
0x81...48af
07/12/202612:50:23 AMsell$60.22$0.048450.033740.000027151,242.87
0x5B4...EFd1
0x4d...44c2
07/12/202612:13:23 AMbuy$40.19$0.04880.022490.00002732823.55
0xDf8...b40C
0xd3...5736
07/11/202611:22:11 PMsell$68.32$0.048940.037910.000027161,395.94
0x5B4...EFd1
0xbb...ffd5
07/11/202610:38:11 PMbuy$19.97$0.049610.0110.00002733402.62
0x7c8...0014
0x22...77c2
07/11/202610:06:59 PMbuy$2.04$0.049780.0011230.0000273241.1
0x979...24F9
0xe2...4cec
07/11/20269:09:47 PMsell$64.56$0.049640.035340.000027171,300.46
0x5B4...EFd1
0x80...5348
07/11/20268:45:11 PMsell$99.92$0.049680.05470.00002722,011.04
0x5B4...EFd1
0x0d...155a
07/11/20268:09:35 PMsell$76.66$0.049660.042030.000027231,543.48
0x5B4...EFd1
0x2e...7fd9
07/11/20267:46:35 PMsell$63.47$0.049660.034830.000027251,278.06
0x5B4...EFd1
0xf5...9260
07/11/20266:42:11 PMsell$97.98$0.049820.053650.000027281,966.68
0x5B4...EFd1
0x35...f065
07/11/20266:32:59 PMsell$14.95$0.049840.008190.0000273300
0x18D...d856
0xc3...8631
07/11/20264:24:47 PMbuy$0.07084$0.049910.000038980.000027471.41
0xdc2...4D73
0x8a...11bc
07/11/20263:37:23 PMsell$153.92$0.049810.084450.000027333,090.05
0x5B4...EFd1
0xb2...7c3d
07/11/20263:28:35 PMbuy$3.23$0.050150.0017750.0000275264.51
0x979...24F9
0x48...006a
07/11/20263:25:59 PMsell$83.77$0.049960.045880.000027371,676.62
0x5B4...EFd1
0x8e...aa0d
07/11/20263:21:11 PMsell$93.93$0.049870.05160.000027391,883.33
0x5B4...EFd1
0x65...d1b8
07/11/20263:11:11 PMsell$245.84$0.04980.13550.000027454,935.86
0xA59...A2d9
0xc5...3961