WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05863
Price
0.0000241 WETH
TVL
$419,246.1
MKT CAP
$175.9M
5m
0%
1h
-0.23%
4h
-3.92%
24h
-5.17%
Share
TXNS
620
Buys
307
Sells
313
Volume
74K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.58M
Pooled WETH:
$86.18

SAND/WETH price stats on Ethereum

As of October 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05863. SAND price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $74,438.64. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $175,911,917.81. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $419,246.10. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $419,246.10.

The total transactions of SAND/WETH is 620 in the last 24 hours, 307 of which are buy transactions, and 313 are sales transactions.

SAND/WETH pool has a trading volume of $74,438.64 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000241, captured at 10:27 AM UTC.

The price of converting 1 SAND to USD is $0.05863 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:11:35 AMbuy$75.81$0.058630.031170.00002411,292.98
0x7fD...8bC5
0x2a...51cf
10/19/202610:09:35 AMbuy$108.47$0.058620.044570.000024081,850.38
0x7fD...8bC5
0x90...b4c8
10/19/20269:45:23 AMbuy$7.84$0.058790.003210.00002407133.36
0x6F6...FE97
0x27...71da
10/19/20269:45:11 AMsell$62.11$0.058450.025430.000023931,062.75
0x831...aaf4
0xff...0503
10/19/20269:44:59 AMsell$52.26$0.058460.02140.00002394893.95
0x5B4...EFd1
0x16...55da
10/19/20269:41:59 AMsell$62.11$0.058550.025410.000023961,060.76
0xf81...7FFd
0x09...84e6
10/19/20269:41:47 AMsell$246.63$0.058630.10090.000023994,206.07
0x5B4...EFd1
0x1c...f5d3
10/19/20269:41:23 AMsell$62.14$0.058710.025430.000024031,058.41
0x4c1...d308
0xa0...4750
10/19/20269:39:47 AMsell$62.09$0.058750.025410.000024041,056.96
0x4b2...9D4F
0xa8...fe8b
10/19/20269:38:35 AMsell$62.13$0.058810.025410.000024061,056.43
0x8bB...6782
0xf4...79a4
10/19/20269:38:23 AMsell$267.22$0.058840.10940.000024094,541.45
0x5B4...EFd1
0x48...1e7d
10/19/20269:38:11 AMbuy$355.28$0.059230.14540.000024245,998.27
0x754...C024
0x3d...2f56
10/19/20269:38:11 AMsell$62.27$0.058950.025490.000024131,056.23
0x188...218f
0x16...04c2
10/19/20269:34:23 AMbuy$1.09$0.059070.00044990.000024218.58
0x9f1...50BC
0x88...2e9f
10/19/20269:33:11 AMsell$91.49$0.058730.03750.000024071,557.78
0x5B4...EFd1
0xca...9e33
10/19/20269:32:59 AMsell$62.17$0.058770.025480.000024091,057.94
0xe4C...45Ab
0x78...ea80
10/19/20269:09:35 AMsell$60.72$0.058630.024960.00002411,035.56
0x7fD...8bC5
0xf1...bb26
10/19/20269:09:23 AMsell$62.09$0.058730.025510.000024131,057.16
0xF9D...D99a
0xda...3bf6
10/19/20269:09:23 AMsell$89.63$0.058690.036840.000024121,527.31
0x7fD...8bC5
0xf7...3a52
10/19/20269:08:11 AMbuy$1.91$0.059160.00078660.0000243132.35
0x8Aa...663A
0x13...1e29