WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04044
Price
0.00002095 WETH
TVL
$310,693.05
MKT CAP
$121.3M
5m
0%
1h
1.92%
4h
-0.82%
24h
-2.14%
Share
TXNS
117
Buys
57
Sells
60
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.85M
Pooled WETH:
$80.49

SAND/WETH price stats on Ethereum

As of November 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04044. SAND price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $11,069.88. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $121,321,784.53. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $310,693.06. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $310,693.06.

The total transactions of SAND/WETH is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.

SAND/WETH pool has a trading volume of $11,069.88 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002095, captured at 7:03 AM UTC.

The price of converting 1 SAND to USD is $0.04044 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:52:59 AMbuy$201.56$0.040440.10440.000020954,984.15
0xc6B...80e7
0x2e...fde2
11/13/20266:48:35 AMbuy$49.46$0.040350.025640.000020921,225.75
0x754...C024
0x22...cd95
11/13/20266:45:23 AMbuy$12.97$0.040460.0067040.00002091320.57
0x370...12cF
0x6c...5909
11/13/20266:38:11 AMbuy$147.02$0.040410.0760.000020893,638.02
0x5B4...EFd1
0x93...c4ed
11/13/20266:15:47 AMbuy$97.11$0.039980.050660.000020852,428.94
0x5B4...EFd1
0xd8...238d
11/13/20266:05:47 AMsell$78.65$0.039670.041090.000020731,982.15
0x976...0CA3
0x1b...e184
11/13/20265:33:47 AMsell$5.26$0.039760.0027440.00002074132.33
0x0cA...46de
0x79...9506
11/13/20265:30:59 AMbuy$255.94$0.039940.13350.000020836,408.03
0xCc9...279e
0x1d...d4f4
11/13/20265:17:11 AMbuy$96.73$0.040060.050170.000020782,414.14
0x7fD...8bC5
0x72...59a3
11/13/20265:16:23 AMbuy$75.44$0.040010.039140.000020761,885.49
0x7fD...8bC5
0x9d...638d
11/13/20265:15:35 AMbuy$83.55$0.039940.043390.000020742,091.99
0x7fD...8bC5
0xf4...24cc
11/13/20265:14:35 AMbuy$77.22$0.039910.040080.000020711,934.64
0x7fD...8bC5
0x3e...b69e
11/13/20265:03:35 AMsell$0.8205$0.039530.00042720.0000205820.75
0xC2C...E5C0
0xbf...512a
11/13/20264:33:35 AMbuy$136.82$0.039980.07080.000020693,421.99
0x7fD...8bC5
0x9e...c716
11/13/20264:20:47 AMbuy$109.25$0.040.056420.000020652,731.37
0x7fD...8bC5
0xcc...a56b
11/13/20263:37:23 AMsell$71.68$0.040190.036610.000020521,783.41
0x7fD...8bC5
0x2f...91f3
11/13/20263:31:35 AMbuy$29.28$0.040480.014940.00002065723.41
0xbdA...A236
0x05...07d0
11/13/20263:14:47 AMbuy$6.56$0.04090.0033150.00002065160.54
0x0cA...46de
0xfb...1c6c
11/13/20263:09:35 AMsell$5.58$0.040740.0028120.00002053137.01
0x6c1...03A7
0xa2...836c
11/13/20263:08:59 AMsell$5.29$0.040770.0026670.00002053129.92
0x6c1...03A7
0xbb...30e4