WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07208
Price
0.00002895 WETH
TVL
$468,555.61
MKT CAP
$216.2M
5m
0%
1h
1.58%
4h
2.72%
24h
-2.88%
Share
TXNS
532
Buys
236
Sells
296
Volume
190K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.26M
Pooled WETH:
$94.1

SAND/WETH price stats on Ethereum

As of October 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07208. SAND price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $190,030.15. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $216,245,423.13. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $468,555.62. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $468,555.62.

The total transactions of SAND/WETH is 532 in the last 24 hours, 236 of which are buy transactions, and 296 are sales transactions.

SAND/WETH pool has a trading volume of $190,030.15 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002895, captured at 6:31 AM UTC.

The price of converting 1 SAND to USD is $0.07208 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:56:11 AMbuy$257.31$0.072080.10330.000028953,569.71
0x5B4...EFd1
0x7e...417c
10/09/20265:40:23 AMbuy$235.71$0.072040.094450.000028863,271.73
0x5B4...EFd1
0x54...8450
10/09/20265:39:11 AMbuy$133.21$0.071930.053370.000028821,851.79
0x7fD...8bC5
0xe9...d736
10/09/20265:34:35 AMbuy$313.29$0.071780.12550.000028764,364.46
0x5B4...EFd1
0xae...4a2b
10/09/20265:28:11 AMsell$182.93$0.071280.073340.000028582,566.21
0x7fD...8bC5
0xf2...5b4a
10/09/20265:04:59 AMbuy$142.33$0.071370.05720.000028681,994.13
0x7fD...8bC5
0x68...7e55
10/09/20265:04:35 AMbuy$201.19$0.071260.080870.000028642,823.1
0x7fD...8bC5
0x6e...84e9
10/09/20265:00:59 AMbuy$135.46$0.071080.054510.00002861,905.76
0x7fD...8bC5
0xe9...c0f0
10/09/20264:57:59 AMsell$233.31$0.070720.093840.000028443,298.97
0xe2e...F7D8
0x3f...be8b
10/09/20264:55:59 AMsell$244.36$0.070960.098330.000028553,443.61
0xA59...A2d9
0x92...3934
10/09/20264:47:59 AMsell$173.71$0.071180.069810.00002862,440.48
0x5B4...EFd1
0x87...7de1
10/09/20264:47:47 AMsell$208.3$0.071290.083710.000028652,921.55
0x7fD...8bC5
0x32...3016
10/09/20264:47:11 AMsell$186$0.071460.074770.000028722,602.57
0x7fD...8bC5
0x2c...7e5d
10/09/20264:46:47 AMsell$112.31$0.071580.045130.000028761,569
0x7fD...8bC5
0x80...855d
10/09/20264:43:11 AMsell$203.46$0.07180.081710.000028832,833.79
0x5B4...EFd1
0xa2...9a26
10/09/20264:43:11 AMsell$3.85$0.071730.0015460.0000288153.67
0x7fD...8bC5
0x08...c71f
10/09/20264:37:11 AMbuy$187.8$0.072070.075330.000028912,605.53
0x5B4...EFd1
0xf7...92dc
10/09/20264:36:11 AMbuy$421.7$0.07180.16910.000028795,872.62
0x5B4...EFd1
0x1b...1c37
10/09/20264:25:47 AMsell$341.7$0.071280.13710.000028614,793.36
0x7fD...8bC5
0x1e...590b
10/09/20264:25:11 AMsell$116.38$0.071510.046650.000028671,627.28
0x7fD...8bC5
0xff...c38c