WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04667
Price
0.00002494 WETH
TVL
$319,977.35
MKT CAP
$140M
5m
0%
1h
-0.53%
4h
0.25%
24h
-1.46%
Share
TXNS
27
Buys
8
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.42M
Pooled WETH:
$85.5

SAND/WETH price stats on Ethereum

As of July 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04667. SAND price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,161.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,022,521.66. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,977.35. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,977.35.

The total transactions of SAND/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

SAND/WETH pool has a trading volume of $2,161.07 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002494, captured at 12:05 AM UTC.

The price of converting 1 SAND to USD is $0.04667 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:47:59 PMsell$200.44$0.046670.10710.000024944,294.49
0x6e1...2cAD
0xe3...7997
07/19/202611:47:11 PMsell$70.06$0.046740.037450.000024981,498.9
0x790...Fc88
0x77...a3ff
07/19/202611:46:59 PMbuy$136.43$0.046990.072940.000025122,903.22
0x755...b063
0xd4...362c
07/19/202610:59:11 PMbuy$1.85$0.046920.00099360.000025139.58
0x196...eE77
0xbd...f654
07/19/20268:58:23 PMsell$53.57$0.046550.028730.000024961,150.98
0x5B4...EFd1
0x31...d6b8
07/19/20268:43:59 PMsell$34.69$0.046550.018610.00002497745.29
0x5B4...EFd1
0x1a...440b
07/19/20267:27:47 PMsell$68.1$0.046440.036650.000024991,466.52
0xacD...7Cc1
0x05...1186
07/19/20264:39:35 PMbuy$48.49$0.046930.025980.000025141,033.28
0x5B4...EFd1
0xbe...d16a
07/19/20264:39:11 PMbuy$42.61$0.046910.022820.00002513908.22
0x5B4...EFd1
0xcb...8594
07/19/20262:12:35 PMbuy$3.49$0.047040.0018650.0000251274.22
0xfc9...e535
0xb6...c7a8
07/19/20262:03:35 PMsell$54.02$0.046730.028870.000024981,155.89
0x790...Fc88
0xec...ab46
07/19/20261:05:23 PMbuy$1.28$0.046940.0006880.0000251427.36
0xc0f...051A
0x2d...dbd4
07/19/20261:03:59 PMsell$204.98$0.04670.10980.000025024,389.18
0x1Af...7335
0xd7...f3c6
07/19/202611:43:47 AMsell$329.49$0.047020.17590.00002517,006.38
0x969...b0DD
0xd1...f517
07/19/202611:16:35 AMsell$86.73$0.047180.046260.000025171,837.98
0x105...3578
0xa8...46b1
07/19/202611:12:11 AMsell$55.19$0.047230.029430.000025191,168.38
0x105...3578
0xec...f792
07/19/202610:59:35 AMsell$11.02$0.047160.0058920.0000252233.77
0xA52...E1AA
0x46...c035
07/19/202610:48:35 AMsell$220.29$0.047290.11750.000025244,657.71
0x458...0285
0x8e...b3ce
07/19/20269:52:47 AMsell$200.4$0.047230.10730.00002534,242.69
0x5eB...89ed
0xa1...9f6f
07/19/20269:05:47 AMbuy$3.07$0.047720.0016420.0000254964.44
0x2Ec...4E05
0x23...4a67