WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.2221
Price
0.00005463 WETH
TVL
$1.01M
MKT CAP
$666.5M
5m
0%
1h
-0.11%
4h
-0.44%
24h
1.43%
Share
TXNS
127
Buys
48
Sells
79
Volume
34K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.28M
Pooled WETH:
$123.98

SAND/WETH price stats on Ethereum

As of October 15, 2025, the current price of SAND token on DEX Uniswap V2 is $0.2221. SAND price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $34,395.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $666,524,611.51. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $1,009,648.32. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $1,009,648.32.

The total transactions of SAND/WETH is 127 in the last 24 hours, 48 of which are buy transactions, and 79 are sales transactions.

SAND/WETH pool has a trading volume of $34,395.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00005463, captured at 2:46 PM UTC.

The price of converting 1 SAND to USD is $0.2221 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20252:33:23 PMbuy$178.91$0.22210.0440.00005463805.31
0x596...9b45
0x4a...7970
10/15/20252:15:35 PMbuy$645.35$0.22270.1580.000054542,896.7
0x691...e524
0x37...7b13
10/15/20251:55:47 PMbuy$650.58$0.22070.16030.00005442,947.06
0x4c3...5626
0xbf...b534
10/15/20251:53:11 PMbuy$630.33$0.21870.15630.000054262,881.34
0x0f3...0E87
0xce...773f
10/15/20251:50:59 PMbuy$627.46$0.2190.1550.000054132,863.8
0x5B4...EFd1
0x0f...1b1f
10/15/20251:50:11 PMsell$371.34$0.21760.091740.000053781,705.92
0x4ef...28ca
0x6f...5d62
10/15/20251:48:59 PMsell$658.71$0.21720.16340.000053893,032.02
0x5B4...EFd1
0xfa...ac36
10/15/20251:37:47 PMbuy$474.02$0.22240.11550.000054232,131.19
0x872...46c0
0x38...4b80
10/15/20251:29:11 PMbuy$124.91$0.22040.030690.00005417566.53
0x000...9a82
0x73...06d9
10/15/20251:11:11 PMbuy$409.21$0.22060.10030.000054111,854.92
0x8e2...13c8
0x42...8a9e
10/15/202512:59:59 PMbuy$40.76$0.22040.0099990.00005406184.94
0xe75...6B0D
0x35...fc76
10/15/202512:36:23 PMsell$445.63$0.22060.10860.000053782,019.57
0xbbD...C237
0xa4...11ef
10/15/202512:35:11 PMsell$496.96$0.21970.12180.000053882,261.55
0x43e...9672
0x78...b0a5
10/15/202512:29:11 PMsell$296.28$0.22220.071940.000053971,332.95
0x5B4...EFd1
0x63...80c3
10/15/202512:27:23 PMsell$350.15$0.22120.085530.000054041,582.71
0x5B4...EFd1
0xd9...091b
10/15/202512:24:23 PMsell$3.76$0.22130.00091930.0000540817
0xF25...a489
0x63...141a
10/15/202512:18:23 PMsell$221.46$0.22150.054090.0000541999.73
0xb1b...8404
0x56...7711
10/15/202512:17:23 PMsell$259.61$0.2230.063020.000054151,163.81
0x3EF...E7C6
0xd9...8629
10/15/202512:06:59 PMsell$87.99$0.22320.021360.00005419394.2
0xb1b...8404
0x43...7c68
10/15/202511:07:35 AMsell$2.23$0.22310.0005420.000054210
0xDc7...866A
0xff...837a