WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04127
Price
0.00002164 WETH
TVL
$303,130.53
MKT CAP
$123.8M
5m
0%
1h
0.01%
4h
0.16%
24h
0.08%
Share
TXNS
76
Buys
37
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.68M
Pooled WETH:
$79.49

SAND/WETH price stats on Ethereum

As of July 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04127. SAND price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,144.86. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,831,613.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,130.54. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,130.54.

The total transactions of SAND/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

SAND/WETH pool has a trading volume of $7,144.86 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002164, captured at 4:30 AM UTC.

The price of converting 1 SAND to USD is $0.04127 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:45:59 AMbuy$0.09479$0.041270.000049720.000021642.29
0x5F6...c1D3
0x87...3204
07/31/20263:43:23 AMbuy$0.5316$0.041250.00027890.0000216412.88
0x923...6DEa
0xcb...1b76
07/31/20263:22:47 AMbuy$3.58$0.041270.0018810.0000216486.91
0x5C0...33a9
0xa5...caab
07/31/20262:17:23 AMsell$10.4$0.040980.0054640.00002151253.93
0xbb3...4561
0x3e...a042
07/31/20261:23:47 AMsell$62.08$0.041450.032240.000021531,497.78
0x0Fc...140B
0xc6...89ce
07/31/20261:22:23 AMbuy$39.1$0.041720.02030.00002166937.27
0x3eb...9B1B
0xa1...75a6
07/31/20261:22:23 AMsell$62.11$0.041480.032250.000021531,497.46
0x50d...C807
0x47...1189
07/31/20261:21:47 AMsell$62.11$0.041510.032250.000021551,496.34
0x6d8...0878
0x8b...06aa
07/31/20261:18:47 AMsell$62.12$0.041560.032230.000021571,494.49
0xE66...ccA0
0x9b...c968
07/31/20261:12:47 AMsell$62.1$0.041690.032150.000021581,489.44
0x03D...7f8c
0x95...78ac
07/31/20261:08:47 AMsell$62.11$0.041620.032240.00002161,492.33
0xaE3...5748
0x57...4d37
07/31/20261:01:23 AMbuy$88.45$0.041690.04610.000021732,121.53
0x5B4...EFd1
0x67...08f9
07/31/20261:01:11 AMbuy$374.26$0.041550.19510.000021669,005.7
0x719...281e
0xcc...0f81
07/31/202612:55:59 AMbuy$79.06$0.041360.041280.00002161,911.23
0x5B4...EFd1
0x9f...78cd
07/31/202612:52:59 AMsell$4.98$0.04110.0026040.00002146121.34
0xcF5...5ee4
0x39...d471
07/31/202612:45:35 AMbuy$88.56$0.041380.046180.000021582,140.21
0x5B4...EFd1
0xc8...85aa
07/31/202612:26:59 AMbuy$143.42$0.041290.074820.000021543,472.7
0xCDD...AFE4
0x06...29a4
07/31/202612:24:59 AMbuy$58.96$0.041240.030760.000021511,429.49
0x5B4...EFd1
0x9a...508b
07/31/202612:21:35 AMbuy$86.98$0.041210.045370.000021492,110.68
0x5B4...EFd1
0x1d...1397
07/30/202611:38:47 PMsell$57.09$0.041310.029520.000021361,381.96
0x5B4...EFd1
0xaf...4130