- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.67M
- Pooled WETH:
- $108.84
SAND/WETH price stats on Ethereum
As of January 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.1196. SAND price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,582.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $359,032,599.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $639,883.92. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $639,883.92.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $16,582.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00004071, captured at 7:24 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1196 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:19:47 AM | sell | $203.85 | $0.1196 | 0.06934 | 0.00004071 | 1,703.34 | 0x26...bd68 | |
| 01/29/2026 | 7:19:11 AM | sell | $203.99 | $0.1198 | 0.06939 | 0.00004076 | 1,702.37 | 0xd9...d99c | |
| 01/29/2026 | 7:17:11 AM | sell | $203.97 | $0.1199 | 0.06939 | 0.00004081 | 1,700.01 | 0x87...f02c | |
| 01/29/2026 | 6:54:35 AM | buy | $206.75 | $0.1214 | 0.06992 | 0.00004106 | 1,702.81 | 0xf3...4f55 | |
| 01/29/2026 | 6:53:23 AM | buy | $271.04 | $0.1212 | 0.09166 | 0.000041 | 2,235.6 | 0x97...1abd | |
| 01/29/2026 | 6:52:23 AM | buy | $180.95 | $0.121 | 0.06119 | 0.00004094 | 1,494.58 | 0xce...4637 | |
| 01/29/2026 | 6:52:11 AM | buy | $116.01 | $0.1209 | 0.03923 | 0.0000409 | 959.13 | 0xcd...5e18 | |
| 01/29/2026 | 6:51:59 AM | buy | $94.44 | $0.1208 | 0.03194 | 0.00004088 | 781.32 | 0xe1...1f54 | |
| 01/29/2026 | 6:51:47 AM | buy | $205.12 | $0.1207 | 0.06937 | 0.00004084 | 1,698.52 | 0x97...aa4c | |
| 01/29/2026 | 6:50:23 AM | buy | $181.07 | $0.1206 | 0.06123 | 0.00004079 | 1,501.12 | 0xaf...0aa2 | |
| 01/29/2026 | 6:39:11 AM | buy | $271.71 | $0.1197 | 0.09245 | 0.00004073 | 2,269.64 | 0xdc...683e | |
| 01/29/2026 | 6:11:23 AM | buy | $0.4113 | $0.1196 | 0.00014 | 0.0000407 | 3.43 | 0x47...e2aa | |
| 01/29/2026 | 6:10:11 AM | buy | $11.69 | $0.1195 | 0.003978 | 0.0000407 | 97.75 | 0x82...70a5 | |
| 01/29/2026 | 5:03:23 AM | sell | $110.07 | $0.1197 | 0.03718 | 0.00004046 | 918.87 | 0x06...f9ba | |
| 01/29/2026 | 5:02:35 AM | sell | $94.99 | $0.1198 | 0.03209 | 0.00004049 | 792.68 | 0xd2...22e2 | |
| 01/29/2026 | 4:58:35 AM | sell | $83.2 | $0.1198 | 0.02814 | 0.00004051 | 694.54 | 0x40...00c7 | |
| 01/29/2026 | 4:56:59 AM | buy | $3.65 | $0.1205 | 0.001238 | 0.00004077 | 30.36 | 0xe3...b7c1 | |
| 01/29/2026 | 4:20:59 AM | sell | $200.76 | $0.1193 | 0.06821 | 0.00004055 | 1,682.26 | 0x27...68cc | |
| 01/29/2026 | 4:08:35 AM | sell | $201.19 | $0.1202 | 0.06792 | 0.0000406 | 1,672.83 | 0xf1...d902 | |
| 01/29/2026 | 4:08:11 AM | sell | $338.13 | $0.1204 | 0.1141 | 0.00004067 | 2,806.74 | 0xfd...6d62 |