WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03998
Price
0.00001606 WETH
TVL
$344,307.97
MKT CAP
$120M
5m
0%
1h
-0.50%
4h
-1.25%
24h
-0.46%
Share
TXNS
113
Buys
44
Sells
69
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.3M
Pooled WETH:
$69.16

SAND/WETH price stats on Ethereum

As of September 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03998. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,073.57. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,958,653.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $344,307.98. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $344,307.98.

The total transactions of SAND/WETH is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.

SAND/WETH pool has a trading volume of $9,073.57 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001606, captured at 3:53 AM UTC.

The price of converting 1 SAND to USD is $0.03998 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:51:23 AMsell$114.67$0.039980.046070.000016062,867.76
0x5B4...EFd1
0xd3...3aa3
09/09/20263:23:23 AMsell$47.14$0.040010.018940.000016081,178.4
0x5B4...EFd1
0xfa...54b0
09/09/20263:18:47 AMsell$79.85$0.040040.032090.000016091,994.23
0x5B4...EFd1
0x4d...c6e1
09/09/20263:15:47 AMsell$62.07$0.040060.024950.00001611,549.37
0x8bB...6782
0x9b...a546
09/09/20263:11:23 AMsell$62.11$0.040110.024960.000016111,548.69
0x4c1...d308
0x36...a216
09/09/20263:09:11 AMbuy$2.88$0.04040.0011570.0000162171.37
0x70b...FcCe
0xb0...6d31
09/09/20263:02:59 AMsell$62.1$0.040180.024920.000016121,545.34
0x055...D226
0x13...bf85
09/09/20262:36:47 AMsell$62.11$0.040270.024890.000016131,542.28
0xc6B...80e7
0xf6...d24b
09/09/20262:21:47 AMsell$38.09$0.040240.015280.00001614946.56
0x7fD...8bC5
0x2e...781e
09/09/20262:20:59 AMsell$56.17$0.040260.022540.000016151,395.35
0x7fD...8bC5
0x4a...e2e9
09/09/20262:04:23 AMsell$72.87$0.040360.029190.000016161,805.36
0x7fD...8bC5
0x78...421a
09/09/20261:53:11 AMsell$65.34$0.040380.026180.000016181,618.19
0x7fD...8bC5
0x9c...bb45
09/09/20261:36:23 AMsell$58.19$0.040370.023340.000016191,441.37
0x7fD...8bC5
0x53...5d42
09/09/20261:20:23 AMsell$2.71$0.040340.0010920.000016267.41
0x7fD...8bC5
0x8f...b392
09/09/20261:20:23 AMsell$62.08$0.040350.024930.00001621,538.36
0xD0d...6e7F
0x2d...53ae
09/09/20261:19:47 AMsell$63.03$0.040380.025310.000016211,560.79
0x7fD...8bC5
0x0c...6384
09/09/20261:17:59 AMsell$59.46$0.040440.023860.000016221,470.34
0x7fD...8bC5
0xbc...e16f
09/09/202612:49:11 AMsell$80.28$0.040510.032180.000016241,981.79
0x7fD...8bC5
0x10...b043
09/09/202612:07:47 AMbuy$75.88$0.040710.030450.000016341,863.74
0x7fD...8bC5
0x5a...1831
09/09/202612:07:23 AMbuy$80.54$0.040670.032320.000016321,980.18
0x7fD...8bC5
0xf4...efaf