WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04247
Price
0.0000159 WETH
TVL
$369,006.14
MKT CAP
$127.4M
5m
0%
1h
0.67%
4h
-1.33%
24h
-5.30%
Share
TXNS
152
Buys
60
Sells
92
Volume
47K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.35M
Pooled WETH:
$69.08

SAND/WETH price stats on Ethereum

As of September 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04247. SAND price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $46,681.68. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,413,094.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $369,006.15. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $369,006.15.

The total transactions of SAND/WETH is 152 in the last 24 hours, 60 of which are buy transactions, and 92 are sales transactions.

SAND/WETH pool has a trading volume of $46,681.68 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000159, captured at 5:14 AM UTC.

The price of converting 1 SAND to USD is $0.04247 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:20:35 AMbuy$198.04$0.042470.074160.00001594,663.130x79...6ecd
09/29/20264:07:47 AMsell$261.86$0.042030.098520.000015816,230.40x63...08c0
09/29/20263:26:59 AMbuy$284.65$0.042460.10660.00001596,702.980x2c...e9e4
09/29/20263:22:11 AMsell$57.87$0.042040.021730.000015791,376.520x44...88b8
09/29/20263:20:59 AMbuy$285.5$0.042180.10720.000015856,767.520x14...3be1
09/29/20263:20:59 AMbuy$100.17$0.042270.037640.000015882,369.630x62...5b3d
09/29/20262:36:35 AMsell$197.29$0.041770.074370.000015744,722.360x18...be2c
09/29/20262:36:11 AMbuy$12.67$0.042070.0047790.00001585301.340x5b...406a
09/29/20262:28:23 AMsell$144.79$0.041860.054560.000015773,458.630x6c...a2dd
09/29/20262:10:59 AMsell$246.4$0.042020.09270.000015815,863.480x17...e956
09/29/20261:48:47 AMbuy$22.54$0.042420.0084630.00001592531.460x5c...826e
09/29/20261:46:11 AMbuy$183.56$0.042410.068840.00001594,327.760x9f...bd6a
09/29/20261:34:59 AMbuy$306.95$0.042220.11530.000015867,269.490xff...60d0
09/29/20261:32:23 AMsell$180.14$0.041850.067820.000015754,304.150xab...9b90
09/29/20261:32:11 AMsell$676.73$0.042120.25430.0000158316,066.150x64...0605
09/29/20261:19:23 AMsell$232.33$0.042380.087210.000015915,481.680xc0...5e3a
09/29/20261:13:47 AMsell$165.48$0.042540.062020.000015943,889.620x3f...13e1
09/29/20261:08:47 AMsell$216.87$0.042690.081160.000015975,079.340xd1...60f7
09/29/202612:52:47 AMsell$185.82$0.042880.069370.000016014,332.610x00...0de5
09/29/202612:46:23 AMbuy$19.86$0.043320.0073940.00001612458.580xb9...67b1