WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0415
Price
0.0000203 WETH
TVL
$324,066.39
MKT CAP
$124.5M
5m
0%
1h
0.40%
4h
0.98%
24h
-2.42%
Share
TXNS
126
Buys
49
Sells
77
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.91M
Pooled WETH:
$79.24

SAND/WETH price stats on Ethereum

As of November 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0415. SAND price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,085.48. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,527,759.85. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $324,066.40. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $324,066.40.

The total transactions of SAND/WETH is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.

SAND/WETH pool has a trading volume of $10,085.48 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000203, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.0415 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:03:23 AMbuy$59.66$0.04150.029180.00002031,437.38
0x7fD...8bC5
0x7a...a739
11/12/202610:02:59 AMbuy$63.84$0.041470.031220.000020281,539.44
0x7fD...8bC5
0x16...f07d
11/12/202610:01:47 AMbuy$58.98$0.041420.028850.000020261,423.76
0x7fD...8bC5
0xed...7be9
11/12/20269:56:59 AMbuy$42.06$0.041380.020590.000020251,016.46
0x7fD...8bC5
0xd7...2b40
11/12/20269:54:35 AMbuy$64.93$0.041340.031790.000020241,570.65
0x7fD...8bC5
0x8a...9b4f
11/12/20269:08:23 AMbuy$3.53$0.041340.0017310.0000202385.55
0x0cA...46de
0xf9...cb47
11/12/20268:03:23 AMsell$110.8$0.041270.054030.000020122,684.59
0xDdE...f713
0xdd...98e0
11/12/20268:02:23 AMsell$62.1$0.041310.030280.000020141,503.16
0x0CA...8e5e
0x70...4581
11/12/20268:01:35 AMsell$62.12$0.041340.030290.000020161,502.47
0x458...0285
0x70...9914
11/12/20267:56:11 AMsell$62.07$0.041340.030290.000020171,501.47
0xAb7...EabB
0x43...8648
11/12/20267:51:59 AMsell$62.08$0.041340.030320.000020191,501.6
0x408...6b21
0x36...b3e1
11/12/20267:42:59 AMsell$62.1$0.041360.030340.000020211,501.39
0x17f...643e
0xe2...4d5e
11/12/20267:42:47 AMsell$232.25$0.041440.11340.000020245,603.9
0x7fD...8bC5
0xd7...86db
11/12/20267:42:35 AMbuy$302.62$0.041690.14780.000020377,257.31
0xC49...9f34
0xdc...0699
11/12/20267:42:35 AMsell$62.27$0.041510.030430.000020281,500.27
0x313...c768
0xcc...5576
11/12/20267:42:11 AMsell$395.79$0.041470.19340.000020269,543.13
0x5B4...EFd1
0xae...8b5a
11/12/20267:41:59 AMsell$62.08$0.041360.030330.000020211,500.77
0xA57...4C28
0x2e...2b35
11/12/20267:41:59 AMsell$65.21$0.041620.031860.000020331,566.84
0xBEE...8003
0xab...cb47
11/12/20267:41:59 AMbuy$499.37$0.041760.2440.000020411,958.03
0xC49...9f34
0x08...1016
11/12/20267:41:47 AMsell$41.34$0.041380.02020.00002022999.02
0x5B4...EFd1
0x45...5835