WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04294
Price
0.00002101 WETH
TVL
$329,621.32
MKT CAP
$128.8M
5m
0%
1h
0.95%
4h
2.03%
24h
0.91%
Share
TXNS
165
Buys
76
Sells
89
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.85M
Pooled WETH:
$80.63

SAND/WETH price stats on Ethereum

As of November 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04294. SAND price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $14,558.43. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,826,606.44. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $329,621.33. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $329,621.33.

The total transactions of SAND/WETH is 165 in the last 24 hours, 76 of which are buy transactions, and 89 are sales transactions.

SAND/WETH pool has a trading volume of $14,558.43 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002101, captured at 8:57 PM UTC.

The price of converting 1 SAND to USD is $0.04294 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:12:47 PMbuy$180.04$0.042940.088090.000021014,192.69
0x4CB...4C32
0xc1...cab0
11/10/20268:10:11 PMbuy$124.77$0.042810.061110.000020972,914.11
0x5B4...EFd1
0x37...7462
11/10/20268:07:35 PMbuy$67.59$0.042750.033110.000020941,580.95
0x5B4...EFd1
0xdf...6f15
11/10/20268:03:11 PMbuy$78.81$0.04270.038620.000020921,845.7
0x7fD...8bC5
0x71...890a
11/10/20267:58:23 PMsell$6.42$0.042490.0031440.00002079151.24
0x89e...2e74
0x8d...3934
11/10/20267:36:35 PMbuy$124.86$0.042620.061230.00002092,929.18
0x7fD...8bC5
0xa6...96d2
11/10/20267:24:23 PMsell$97.54$0.042360.047830.000020772,302.33
0x5B4...EFd1
0x68...ae66
11/10/20267:21:59 PMsell$62.12$0.042410.030450.000020791,464.56
0x2c1...dcE8
0xef...1bc5
11/10/20267:21:11 PMsell$62.12$0.04250.030430.000020821,461.6
0xF7b...39E3
0x3f...14bf
11/10/20267:21:11 PMsell$38.83$0.042480.019020.0000208914.13
0x7fD...8bC5
0x8d...852c
11/10/20267:14:23 PMsell$84.91$0.042530.04160.000020841,996.15
0x7fD...8bC5
0x4a...5328
11/10/20267:14:23 PMsell$62.16$0.042570.030450.000020851,460.07
0x1Af...7335
0x16...c596
11/10/20267:09:47 PMsell$91.97$0.042640.045030.000020872,156.97
0x7fD...8bC5
0xf3...a055
11/10/20267:07:23 PMsell$62.15$0.04270.030410.000020891,455.5
0xe97...49cD
0xe5...caec
11/10/20266:53:23 PMsell$94.45$0.042720.046240.000020912,210.72
0x7fD...8bC5
0x56...5501
11/10/20266:19:35 PMsell$7$0.042470.0034530.00002093165
0xdCE...4a79
0xef...353a
11/10/20265:28:47 PMsell$9.59$0.042310.0047470.00002093226.79
0x0cA...46de
0x99...31b9
11/10/20265:26:23 PMbuy$216.25$0.042490.1070.000021035,088.85
0x44A...6eC5
0xdd...c443
11/10/20265:22:11 PMbuy$153.79$0.042450.076020.000020983,622.7
0x7fD...8bC5
0xc6...6347
11/10/20265:08:23 PMsell$168.05$0.042040.083390.000020863,997.45
0x7fD...8bC5
0xc2...dc04