WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04821
Price
0.00002047 WETH
TVL
$375,000.38
MKT CAP
$144.6M
5m
0%
1h
-0.09%
4h
0.14%
24h
-2.10%
Share
TXNS
91
Buys
37
Sells
54
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$79.61

SAND/WETH price stats on Ethereum

As of October 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04821. SAND price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $9,142.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $144,643,675.49. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $375,000.39. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $375,000.39.

The total transactions of SAND/WETH is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.

SAND/WETH pool has a trading volume of $9,142.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002047, captured at 5:59 PM UTC.

The price of converting 1 SAND to USD is $0.04821 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:52:23 PMsell$102.52$0.048210.043530.000020472,126.44
0x8c5...121e
0xa9...98d2
10/25/20265:29:23 PMbuy$113.93$0.048510.048360.000020592,348.4
0x5FC...fD46
0x8f...b5a3
10/25/20265:08:35 PMbuy$72$0.048410.030590.000020571,487.19
0x7fD...8bC5
0x93...35d4
10/25/20265:07:59 PMbuy$63.97$0.048390.027180.000020551,322.1
0x7fD...8bC5
0x99...5e2b
10/25/20265:06:23 PMbuy$68.01$0.048360.028890.000020541,406.25
0x7fD...8bC5
0x2e...38a8
10/25/20265:03:47 PMbuy$116.52$0.048250.049550.000020522,414.6
0x7fD...8bC5
0x28...7563
10/25/20264:49:11 PMbuy$5.39$0.048040.0023030.0000205112.31
0xAEE...17C1
0x8c...bb96
10/25/20264:49:11 PMbuy$7.66$0.048040.003270.00002051159.46
0xAEE...17C1
0x8c...bb96
10/25/20264:26:11 PMsell$212.02$0.047760.090590.00002044,439
0xD0d...6e7F
0xd2...ea5e
10/25/20264:14:11 PMsell$207.37$0.047950.088460.000020454,324.56
0x607...f7a1
0x45...9ce4
10/25/20263:36:23 PMbuy$32.92$0.048270.014040.00002059681.98
0xAAE...e4D3
0x17...0ba1
10/25/20261:52:23 PMbuy$15.87$0.048140.0067890.00002059329.69
0x979...24F9
0xca...c796
10/25/20261:00:59 PMsell$202.28$0.047630.0870.000020484,246.21
0x0e3...6a6f
0xd5...8275
10/25/202612:57:11 PMsell$213.81$0.047890.091680.000020534,464.42
0xe97...49cD
0x04...6751
10/25/202612:51:59 PMbuy$3.87$0.048220.0016630.0000206880.44
0x6c1...03A7
0xd9...6d86
10/25/202612:49:47 PMbuy$465.26$0.048340.19950.000020739,622.93
0x754...C024
0x49...08ba
10/25/202612:49:47 PMsell$473.17$0.048050.20290.000020619,845.98
0x17f...643e
0xa8...b2f6
10/25/202612:14:35 PMsell$206.45$0.047980.088550.000020584,302.11
0xb64...F8F9
0x21...2be8
10/25/202611:29:47 AMsell$107.6$0.048010.04620.000020612,240.97
0x930...7508
0xf5...b49a
10/25/202611:17:23 AMbuy$0.559$0.048350.00023990.0000207511.56
0x6c1...03A7
0xaa...5be8