WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04761
Price
0.00002504 WETH
TVL
$325,061.32
MKT CAP
$142.9M
5m
0%
1h
0%
4h
-0.19%
24h
1.33%
Share
TXNS
67
Buys
35
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.42M
Pooled WETH:
$85.47

SAND/WETH price stats on Ethereum

As of July 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04761. SAND price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,759.90. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,856,688.55. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $325,061.32. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $325,061.32.

The total transactions of SAND/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

SAND/WETH pool has a trading volume of $5,759.90 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002504, captured at 11:32 PM UTC.

The price of converting 1 SAND to USD is $0.04761 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:24:11 PMbuy$0.6149$0.047610.00032330.0000250412.91
0x4d1...Be30
0x7b...1f4a
07/20/202611:24:11 PMbuy$0.5405$0.047610.00028420.0000250411.35
0x4d1...Be30
0x7b...1f4a
07/20/20269:17:35 PMbuy$9.95$0.047710.0052220.00002504208.55
0x4f5...01a6
0x0e...7ec6
07/20/20269:17:23 PMsell$97.05$0.047440.050940.00002492,045.68
0x5B4...EFd1
0x62...9597
07/20/20267:03:23 PMbuy$78.17$0.047470.041250.000025051,646.56
0x5B4...EFd1
0xcd...b120
07/20/20266:59:59 PMsell$14.34$0.047260.0075580.00002489303.6
0x820...37B8
0x6c...f20a
07/20/20265:54:11 PMsell$223.79$0.047490.11740.000024934,712.07
0x4E0...8Dd1
0x19...f31d
07/20/20265:49:23 PMsell$201.49$0.047470.10610.000024994,244.52
0x4c1...d308
0x79...b06f
07/20/20265:36:35 PMsell$63.71$0.047470.03360.000025031,342.13
0x5B4...EFd1
0x9b...58ed
07/20/20264:31:23 PMsell$128.22$0.047620.067490.000025062,692.41
0x5B4...EFd1
0x7d...ea23
07/20/20264:25:35 PMsell$92.42$0.04770.048630.00002511,937.38
0x5B4...EFd1
0x94...e413
07/20/20264:13:11 PMsell$133.98$0.047730.070550.000025132,806.66
0x5B4...EFd1
0x34...b99d
07/20/20263:22:11 PMsell$127.91$0.047370.067980.000025172,700
0xff0...4659
0x9f...c17f
07/20/20263:09:47 PMsell$158.45$0.047330.084430.000025223,347.35
0x5B4...EFd1
0x75...8b96
07/20/20263:06:23 PMsell$135.31$0.047290.07230.000025262,861.22
0x5B4...EFd1
0x14...629f
07/20/20262:58:59 PMsell$95.69$0.047180.051320.00002532,028.25
0x5B4...EFd1
0x93...4b49
07/20/202612:26:23 PMbuy$51.77$0.047780.027590.000025461,083.62
0x5B4...EFd1
0xc6...87a4
07/20/202611:40:23 AMsell$137.35$0.047870.072660.000025322,869.05
0x5B4...EFd1
0x13...f452
07/20/202611:36:23 AMsell$68.76$0.047880.036410.000025351,435.92
0x5B4...EFd1
0x97...c07b
07/20/202611:36:11 AMsell$87.75$0.04790.046490.000025381,831.83
0x5B4...EFd1
0xdd...228c