WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04024
Price
0.00001618 WETH
TVL
$345,297.45
MKT CAP
$120.7M
5m
0%
1h
-0.21%
4h
-1.11%
24h
-0.93%
Share
TXNS
167
Buys
69
Sells
98
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.28M
Pooled WETH:
$69.44

SAND/WETH price stats on Ethereum

As of September 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04024. SAND price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $14,640.16. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $120,744,275.68. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,297.45. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,297.45.

The total transactions of SAND/WETH is 167 in the last 24 hours, 69 of which are buy transactions, and 98 are sales transactions.

SAND/WETH pool has a trading volume of $14,640.16 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001618, captured at 12:51 AM UTC.

The price of converting 1 SAND to USD is $0.04024 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202612:28:11 AMsell$7.55$0.040240.0030380.00001618187.65
0xFE6...1C0e
0x65...6953
09/08/202612:17:23 AMbuy$80.69$0.04050.032430.000016281,992.2
0x7fD...8bC5
0x5a...5b85
09/08/202612:16:47 AMbuy$58.04$0.040440.023340.000016261,435.31
0x7fD...8bC5
0xc1...f5ba
09/08/202612:16:35 AMbuy$28.35$0.040420.01140.00001625701.49
0x7fD...8bC5
0x3c...a746
09/08/202612:11:47 AMbuy$58.07$0.040420.023340.000016251,436.74
0x7fD...8bC5
0x7f...d2dc
09/08/202612:05:59 AMbuy$54.2$0.040410.021770.000016241,340.95
0x7fD...8bC5
0x16...a92c
09/08/202612:05:23 AMbuy$73.74$0.040360.029640.000016221,826.82
0x7fD...8bC5
0xd2...7c4f
09/08/202612:04:35 AMbuy$95.53$0.040330.03840.000016212,368.53
0x7fD...8bC5
0x80...8348
09/07/202611:14:23 PMbuy$64.82$0.04030.026040.000016191,608.23
0x7fD...8bC5
0x55...3d50
09/07/202611:13:47 PMbuy$54.19$0.040270.021770.000016181,345.43
0x7fD...8bC5
0x5e...1a28
09/07/202610:40:23 PMsell$78.62$0.039850.031740.000016091,972.76
0x5B4...EFd1
0xec...3b8a
09/07/202610:40:11 PMsell$62.17$0.03990.025090.00001611,557.99
0xD92...b9b2
0xe1...c5b0
09/07/202610:30:59 PMsell$49.66$0.040050.019980.000016111,239.84
0x5B4...EFd1
0x1b...92a0
09/07/202610:20:35 PMsell$62.07$0.040050.024990.000016121,549.68
0xD92...b9b2
0x8b...b529
09/07/202610:08:47 PMsell$80.68$0.040180.03240.000016132,007.82
0xc95...B5B4
0x23...3a3b
09/07/202610:07:59 PMsell$0.9367$0.040180.00037630.0000161423.3
0x2C5...237a
0x64...6040
09/07/202610:03:35 PMsell$62.1$0.040180.024960.000016151,545.42
0xe4C...45Ab
0x76...63d3
09/07/202610:02:47 PMsell$53.01$0.04020.021310.000016161,318.59
0x7fD...8bC5
0x50...b499
09/07/202610:01:23 PMsell$84.5$0.040240.033960.000016172,099.62
0x7fD...8bC5
0x06...2090
09/07/20269:53:47 PMsell$72.76$0.040230.029280.000016191,808.51
0x7fD...8bC5
0x81...df3b