WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0525
Price
0.00002184 WETH
TVL
$395,440.87
MKT CAP
$157.5M
5m
0%
1h
-0.36%
4h
-0.63%
24h
-2.20%
Share
TXNS
570
Buys
258
Sells
312
Volume
222K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.76M
Pooled WETH:
$82.27

SAND/WETH price stats on Ethereum

As of October 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0525. SAND price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $221,856.15. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $157,510,165.16. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $395,440.88. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $395,440.88.

The total transactions of SAND/WETH is 570 in the last 24 hours, 258 of which are buy transactions, and 312 are sales transactions.

SAND/WETH pool has a trading volume of $221,856.15 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002184, captured at 3:33 PM UTC.

The price of converting 1 SAND to USD is $0.0525 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:31:59 PMsell$439.67$0.05250.18290.000021848,374.27
0x930...7508
0x5b...3405
10/23/20262:59:59 PMsell$0.2371$0.052690.000098520.000021894.5
0x1aD...6cda
0xdf...0f4c
10/23/20262:28:59 PMsell$285.11$0.052340.11940.000021925,447.08
0x930...7508
0x33...3920
10/23/20262:28:47 PMbuy$1,054.91$0.052460.44170.0000219720,105.47
0x754...C024
0xcd...a0d5
10/23/20262:17:47 PMsell$416.05$0.051840.17470.000021778,024.34
0x930...7508
0x00...aa7d
10/23/20262:01:47 PMsell$199.02$0.05270.082460.000021833,776.11
0xDdE...f713
0x1e...b02d
10/23/20261:16:11 PMbuy$11.02$0.052750.0045980.000022209
0x21F...3782
0x63...83e6
10/23/20261:16:11 PMsell$36.01$0.052420.015020.00002186687.11
0xDdE...f713
0xba...fe3c
10/23/20261:08:35 PMsell$74.71$0.052430.031170.000021871,424.94
0x433...Beb1
0xfd...4dc9
10/23/20261:06:11 PMsell$25.28$0.052480.010540.00002188481.69
0x433...5E7D
0x11...2547
10/23/202612:49:47 PMsell$164.61$0.052530.068640.00002193,133.29
0x930...7508
0xc6...327c
10/23/202612:45:23 PMbuy$3.17$0.052910.0013230.0000220560.01
0x6d2...1f04
0x73...ae0c
10/23/202612:39:35 PMbuy$16.16$0.052960.0067330.00002205305.29
0xe75...6B0D
0xc8...0f33
10/23/202612:39:23 PMsell$224.53$0.052710.093480.000021944,259.51
0x930...7508
0xa0...4202
10/23/202612:11:59 PMbuy$13.71$0.052890.005730.0000221259.25
0xC0f...9671
0x04...e491
10/23/202612:11:47 PMsell$504.11$0.052710.21060.000022029,562.85
0x930...7508
0xf7...149b
10/23/202611:45:47 AMsell$147.33$0.053010.061410.000022092,779.33
0x930...7508
0xa1...0127
10/23/202611:37:11 AMsell$10.31$0.052830.0043170.00002211195.21
0x303...3A16
0x07...a326
10/23/202611:22:47 AMsell$0.564$0.052950.00023550.0000221110.65
0x370...12cF
0x7a...cfb0
10/23/202611:03:47 AMbuy$8.25$0.053220.0034510.00002224155.15
0x5f7...4565
0x47...24a2