WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04555
Price
0.00001982 WETH
TVL
$360,488.26
MKT CAP
$136.7M
5m
0%
1h
0%
4h
-0.90%
24h
-2.18%
Share
TXNS
140
Buys
42
Sells
98
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.95M
Pooled WETH:
$78.43

SAND/WETH price stats on Ethereum

As of November 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04555. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,902.65. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $136,661,171.91. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $360,488.27. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $360,488.27.

The total transactions of SAND/WETH is 140 in the last 24 hours, 42 of which are buy transactions, and 98 are sales transactions.

SAND/WETH pool has a trading volume of $5,902.65 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001982, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04555 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:46:47 AMsell$74.32$0.045550.032340.000019821,631.61
0x5B4...EFd1
0x21...cbee
11/02/20268:18:23 AMsell$114$0.045440.049780.000019842,508.64
0x5B4...EFd1
0xc0...3d90
11/02/20267:57:23 AMsell$60.18$0.045370.026340.000019861,326.51
0x5B4...EFd1
0xef...fa9f
11/02/20267:35:59 AMsell$64.97$0.045270.028520.000019871,435.19
0x5B4...EFd1
0x49...6958
11/02/20267:24:35 AMsell$68.07$0.04540.029820.000019891,499.35
0x5B4...EFd1
0x2b...237a
11/02/20267:22:11 AMsell$52.36$0.045460.022920.00001991,151.84
0x5B4...EFd1
0xaf...4c2c
11/02/20267:08:23 AMbuy$3.14$0.045780.0013780.0000200368.8
0x973...3671
0x37...0620
11/02/20266:50:11 AMbuy$1.38$0.045740.00060560.0000200330.23
0x76a...708c
0x49...6da4
11/02/20266:42:59 AMsell$55.95$0.045440.024520.000019911,231.42
0x5B4...EFd1
0xe1...f434
11/02/20266:35:47 AMsell$101.04$0.045520.044240.000019932,219.37
0x5B4...EFd1
0xc4...88b3
11/02/20266:29:35 AMsell$70.81$0.045550.031020.000019951,554.67
0x5B4...EFd1
0x6d...2816
11/02/20266:12:47 AMbuy$4$0.045910.001750.0000200887.16
0xE5B...b9b4
0xee...8026
11/02/20266:10:23 AMsell$52.28$0.045660.022860.000019961,144.97
0x5B4...EFd1
0xf6...e547
11/02/20266:04:47 AMsell$57.36$0.045710.025060.000019971,254.85
0x5B4...EFd1
0x66...c067
11/02/20266:00:11 AMbuy$0.1663$0.046020.000072660.00002013.61
0x1ec...f87c
0xe0...d676
11/02/20265:59:23 AMsell$85.26$0.045760.037250.000019991,863.19
0x5B4...EFd1
0x36...33f9
11/02/20265:59:23 AMsell$4.48$0.045740.001960.0000199898.07
0x5ed...eaaB
0xe1...f055
11/02/20265:57:47 AMsell$93.64$0.045840.040880.000020012,042.65
0x5B4...EFd1
0xf4...8e8a
11/02/20265:55:59 AMsell$38.85$0.045860.016960.00002002847.03
0x5B4...EFd1
0x8f...5832
11/02/20265:54:35 AMsell$78.66$0.04590.034340.000020041,713.49
0x5B4...EFd1
0x49...ac46