WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05116
Price
0.000031 WETH
TVL
$313,030.46
MKT CAP
$153.5M
5m
0%
1h
0.12%
4h
1.00%
24h
3.23%
Share
TXNS
62
Buys
33
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.05M
Pooled WETH:
$94.84

SAND/WETH price stats on Ethereum

As of June 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05116. SAND price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,992.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $153,486,310.42. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $313,030.46. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $313,030.46.

The total transactions of SAND/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $4,992.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.000031, captured at 6:03 AM UTC.

The price of converting 1 SAND to USD is $0.05116 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:06:35 AMsell$6.31$0.051160.0038290.000031123.51
0x749...5AE8
0x06...c9fe
06/11/20264:56:23 AMbuy$26.92$0.051690.016240.00003118520.86
0x0B9...0453
0x14...4464
06/11/20264:52:35 AMbuy$63.56$0.051620.038370.000031161,231.34
0x5B4...EFd1
0x59...48c3
06/11/20264:51:23 AMbuy$86.16$0.051590.0520.000031131,670.11
0x5B4...EFd1
0xfe...fba1
06/11/20264:39:23 AMsell$10.88$0.051120.0065830.00003093212.82
0x7c1...d8bF
0x8c...d643
06/11/20264:05:23 AMsell$50.29$0.05110.030460.00003094984.28
0x4AC...bFD7
0x91...1d43
06/11/20264:01:47 AMbuy$268.3$0.051310.16250.000031095,228.77
0xc6B...80e7
0x2e...134c
06/11/20263:43:35 AMsell$3.66$0.050870.0022250.0000308572.11
0x868...0D41
0xcd...c160
06/11/20263:20:59 AMbuy$17.92$0.050780.010950.00003103352.88
0x6e2...88cd
0xf9...f578
06/11/20263:15:35 AMsell$61.01$0.050490.037290.000030851,208.45
0x5B4...EFd1
0x4e...1a5b
06/11/20261:07:35 AMsell$24.53$0.050370.015040.00003087487.14
0xfc9...e535
0xba...fe54
06/11/20261:07:23 AMsell$16.6$0.050360.010180.00003088329.68
0x7c1...d8bF
0x56...ca0c
06/11/20261:06:59 AMbuy$260.32$0.050650.15940.000031025,139.08
0x5B4...EFd1
0x87...5cb4
06/11/20261:04:35 AMbuy$133.37$0.050430.081830.000030942,644.65
0x5B4...EFd1
0x99...5257
06/11/20261:02:59 AMbuy$94.22$0.050390.057760.000030891,869.54
0x5B4...EFd1
0xfb...6a61
06/11/20261:01:47 AMbuy$103.14$0.050270.063310.000030852,051.85
0x5B4...EFd1
0x5a...cf3e
06/11/20261:00:35 AMbuy$241.37$0.050120.14820.000030784,815.21
0x4c1...d308
0xd1...be89
06/11/202612:59:59 AMbuy$105.45$0.050020.064750.000030712,107.87
0x5B4...EFd1
0x36...9161
06/11/202612:00:59 AMbuy$63.94$0.049770.039410.000030681,284.67
0x5B4...EFd1
0xa2...ece4
06/10/202611:52:59 PMbuy$53.63$0.049710.033070.000030661,078.79
0x5B4...EFd1
0xfd...38e7