WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05344
Price
0.00002988 WETH
TVL
$334,263.18
MKT CAP
$160.3M
5m
0%
1h
-0.69%
4h
0.20%
24h
-0.48%
Share
TXNS
69
Buys
32
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.12M
Pooled WETH:
$93.44

SAND/WETH price stats on Ethereum

As of June 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05344. SAND price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,898.89. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $160,331,218.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,263.18. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,263.18.

The total transactions of SAND/WETH is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.

SAND/WETH pool has a trading volume of $5,898.89 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002988, captured at 5:27 AM UTC.

The price of converting 1 SAND to USD is $0.05344 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:20:47 AMsell$66.42$0.053440.037140.000029881,242.92
0x5B4...EFd1
0x91...9338
06/17/20265:20:11 AMsell$3.28$0.05350.0018330.0000298961.32
0x526...18f0
0xdc...f69b
06/17/20265:19:35 AMsell$55.02$0.053560.030710.00002991,027.21
0x5B4...EFd1
0xfa...0a23
06/17/20265:17:35 AMsell$71.63$0.053570.040010.000029921,336.99
0x5B4...EFd1
0x7e...502c
06/17/20265:04:23 AMsell$58.73$0.053780.032710.000029951,092.15
0x5B4...EFd1
0x08...b1de
06/17/20265:01:35 AMsell$54.29$0.053810.030230.000029971,008.95
0x5B4...EFd1
0x4e...1df1
06/17/20263:50:11 AMsell$73.03$0.053740.040760.000029991,359.03
0x5B4...EFd1
0xb6...2c24
06/17/20263:46:59 AMbuy$55.04$0.054020.030740.000030171,018.83
0xC27...6d6C
0xc6...75e7
06/17/20263:45:59 AMbuy$19.12$0.054070.010660.00003016353.69
0xbb0...dA33
0x08...5c4d
06/17/20262:35:35 AMbuy$64.9$0.054140.036130.000030141,198.65
0x5B4...EFd1
0x4f...e232
06/17/20262:32:11 AMbuy$71.52$0.054290.039680.000030121,317.22
0x5B4...EFd1
0xc0...ee1b
06/17/20262:00:11 AMbuy$68.97$0.054060.038390.000030091,275.75
0x5B4...EFd1
0xaf...13f1
06/17/20261:56:35 AMbuy$93.17$0.054030.051850.000030071,724.34
0x5B4...EFd1
0x21...2aaa
06/17/20261:49:23 AMbuy$63.49$0.053830.035430.000030041,179.44
0x5B4...EFd1
0x9c...e452
06/17/20261:47:11 AMbuy$60.13$0.053770.033560.000030021,118.22
0x5B4...EFd1
0x14...3a60
06/17/20261:45:35 AMbuy$100.95$0.05370.056370.000029991,879.74
0x5B4...EFd1
0xf0...21f4
06/17/20261:22:35 AMbuy$109.48$0.053330.061480.000029952,052.65
0x5B4...EFd1
0x4d...30c9
06/17/20261:16:59 AMbuy$114.15$0.053510.063810.000029912,133.34
0x5B4...EFd1
0xf2...5d68
06/16/202610:49:59 PMbuy$63.61$0.053520.035510.000029881,188.61
0x5B4...EFd1
0x9d...3717
06/16/202610:01:23 PMbuy$98.55$0.053540.054940.000029851,840.59
0x5B4...EFd1
0x96...313e