WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04434
Price
0.00001973 WETH
TVL
$350,974.31
MKT CAP
$133M
5m
0.11%
1h
0.49%
4h
-2.75%
24h
1.44%
Share
TXNS
118
Buys
61
Sells
57
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.96M
Pooled WETH:
$78.11

SAND/WETH price stats on Ethereum

As of November 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04434. SAND price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $10,466.60. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $133,024,832.69. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $350,974.31. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $350,974.31.

The total transactions of SAND/WETH is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.

SAND/WETH pool has a trading volume of $10,466.60 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001973, captured at 4:04 AM UTC.

The price of converting 1 SAND to USD is $0.04434 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:02:23 AMbuy$253.8$0.044340.11290.000019735,723.9
0x5B4...EFd1
0xe5...eb14
11/04/20263:58:11 AMbuy$0.2863$0.044290.00012740.00001976.46
0xDA2...1824
0x53...17b7
11/04/20263:39:35 AMsell$61.2$0.043910.027310.000019591,393.85
0x5B4...EFd1
0x14...a6d3
11/04/20263:39:23 AMsell$73.11$0.043950.032610.000019611,663.15
0x5B4...EFd1
0xb1...fefb
11/04/20263:38:23 AMsell$51.67$0.044010.023040.000019621,174.14
0x5B4...EFd1
0x4a...d4ea
11/04/20263:35:59 AMbuy$3.75$0.044330.0016720.0000197584.68
0x861...50eD
0xdb...8ba2
11/04/20263:29:11 AMsell$109.21$0.044050.048690.000019642,479.02
0x5B4...EFd1
0xaa...cb94
11/04/20263:22:47 AMsell$69.8$0.043980.03120.000019661,587
0x5B4...EFd1
0x65...fe60
11/04/20263:20:23 AMsell$22.02$0.044020.0098410.00001967500.24
0xc2c...29Ca
0x3c...31ad
11/04/20263:07:11 AMbuy$14.28$0.044150.0064010.00001979323.42
0x0c7...86B1
0xcb...eec2
11/04/20263:02:11 AMsell$123.52$0.043920.055370.000019682,812.53
0x5B4...EFd1
0x93...e01f
11/04/20263:01:35 AMsell$182.9$0.044120.081750.000019724,145.19
0x5B4...EFd1
0x46...239e
11/04/20262:59:59 AMsell$84.82$0.044330.037790.000019751,913.25
0x5B4...EFd1
0xcf...a9f4
11/04/20262:28:23 AMsell$143.78$0.04460.063750.000019773,223.54
0x5e4...6BE4
0x98...2ee6
11/04/20261:45:35 AMsell$72.62$0.044710.032160.00001981,624.27
0x5B4...EFd1
0xdc...42a6
11/04/20261:38:47 AMbuy$3.54$0.045060.0015670.0000199278.66
0x861...50eD
0xbf...c512
11/04/20261:38:11 AMsell$60.21$0.044810.026620.000019811,343.67
0x5B4...EFd1
0x8c...7a3e
11/04/202612:45:47 AMsell$1.4$0.044880.00062210.0000198231.38
0x004...Bf1c
0x1e...4d62
11/04/202612:35:35 AMsell$85.15$0.044820.037670.000019831,899.7
0x5B4...EFd1
0x14...5986
11/04/202612:34:59 AMsell$222.91$0.044930.098560.000019864,961.03
0x5B4...EFd1
0x8e...8cc7