WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04175
Price
0.00002251 WETH
TVL
$300,919.55
MKT CAP
$125.3M
5m
0%
1h
1.07%
4h
1.56%
24h
-3.15%
Share
TXNS
83
Buys
31
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.61M
Pooled WETH:
$81.12

SAND/WETH price stats on Ethereum

As of August 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04175. SAND price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,984.56. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,265,044.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $300,919.56. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $300,919.56.

The total transactions of SAND/WETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

SAND/WETH pool has a trading volume of $4,984.56 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002251, captured at 2:24 AM UTC.

The price of converting 1 SAND to USD is $0.04175 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20261:51:47 AMbuy$51.12$0.041750.027560.000022511,224.36
0x5B4...EFd1
0x71...4869
08/02/20261:50:59 AMbuy$35.38$0.041720.019070.00002249847.98
0x5B4...EFd1
0xdb...6b46
08/02/20261:06:23 AMbuy$61.2$0.041530.033130.000022481,473.67
0x5B4...EFd1
0x8b...4361
08/02/202612:59:47 AMbuy$35.1$0.041440.019030.00002247846.89
0x003...f68e
0xd1...32fd
08/02/202612:58:23 AMbuy$53.51$0.041410.029010.000022451,292.1
0x5B4...EFd1
0xb1...6435
08/02/202612:53:23 AMbuy$77.96$0.041350.04230.000022431,885.3
0x5B4...EFd1
0xd4...8d1e
08/02/202612:52:47 AMbuy$56.24$0.041310.030520.000022411,361.46
0x5B4...EFd1
0xa0...972f
08/02/202612:51:11 AMbuy$43.31$0.041310.023480.00002241,048.39
0x5B4...EFd1
0x4e...f44a
08/02/202612:40:47 AMbuy$47.53$0.041270.025780.000022381,151.75
0x5B4...EFd1
0xc6...1c2c
08/02/202612:06:35 AMbuy$2.04$0.041110.0011120.0000223849.7
0x96D...0A86
0x2e...4b9f
08/01/20269:23:23 PMbuy$1.84$0.041180.00099990.0000223844.68
0xfc9...e535
0x8b...06c0
08/01/20269:13:23 PMbuy$2.05$0.041090.0011210.0000223850.11
0x96D...0A86
0x83...c1cd
08/01/20269:12:11 PMsell$32.51$0.040890.017690.00002225795.1
0x96D...0A86
0x3c...1774
08/01/20268:39:59 PMbuy$7.48$0.041030.0040820.00002238182.35
0x4f5...01a6
0x75...630c
08/01/20268:30:11 PMsell$61.82$0.040870.033670.000022261,512.48
0x5B4...EFd1
0x32...398f
08/01/20268:29:11 PMsell$128.77$0.040940.070110.000022293,145.16
0x5B4...EFd1
0xb9...5684
08/01/20268:25:11 PMbuy$1.29$0.041240.00070290.0000224431.31
0x9fE...11AB
0xde...c4c9
08/01/20268:24:59 PMsell$43.78$0.041010.023820.000022311,067.66
0x5B4...EFd1
0x8c...a64e
08/01/20268:23:47 PMsell$35.72$0.041030.019440.00002232870.63
0x5B4...EFd1
0xe9...b958
08/01/20268:23:11 PMsell$63.7$0.041050.034660.000022341,551.5
0x5B4...EFd1
0xdc...c68f