WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04784
Price
0.00002721 WETH
TVL
$314,037.66
MKT CAP
$143.5M
5m
0%
1h
-0.38%
4h
-1.51%
24h
-3.06%
Share
TXNS
53
Buys
17
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.27M
Pooled WETH:
$89.31

SAND/WETH price stats on Ethereum

As of July 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04784. SAND price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,985.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $143,549,216.71. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $314,037.66. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $314,037.66.

The total transactions of SAND/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $2,985.40 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002721, captured at 2:48 AM UTC.

The price of converting 1 SAND to USD is $0.04784 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:48:23 AMsell$62.11$0.047840.035330.000027211,298.21
0xe2e...F7D8
0x65...7cc9
07/08/20262:34:47 AMsell$62.1$0.047550.035570.000027231,306.02
0x055...D226
0x90...3a68
07/08/20262:34:23 AMsell$62.22$0.047630.035610.000027261,306.35
0xc6B...80e7
0x51...037f
07/08/20262:20:23 AMsell$62.1$0.047780.035460.000027281,299.88
0xBE6...14C8
0xf1...2395
07/08/20262:08:59 AMbuy$1.63$0.048030.00093670.0000274534.11
0xb10...5ecb
0x8d...51cb
07/08/20261:37:35 AMsell$62.27$0.047990.035420.00002731,297.55
0x5B5...0819
0xba...5198
07/08/202612:22:11 AMsell$62.08$0.048510.034970.000027321,279.77
0xeeF...1516
0x19...735d
07/07/202611:13:11 PMbuy$15.93$0.048870.0089650.00002749326.03
0xCbf...76bF
0x86...6180
07/07/202611:04:35 PMsell$62.06$0.048550.034950.000027341,278.29
0x74d...6fbF
0x4f...448a
07/07/202610:51:47 PMbuy$1.06$0.048870.00059910.0000275121.77
0x9f1...50BC
0xf8...c96b
07/07/202610:48:23 PMsell$62.09$0.048580.034970.000027361,278.04
0x87c...2e35
0xfa...600b
07/07/202610:38:11 PMsell$62.12$0.048640.034960.000027381,276.95
0x45e...AdCc
0xf8...6260
07/07/202610:35:59 PMsell$62.09$0.048670.034950.00002741,275.53
0xBE6...14C8
0x23...c28b
07/07/202610:33:23 PMbuy$11.88$0.04890.0067010.00002757242.99
0xae2...aE13
0xec...a38a
07/07/202610:16:11 PMsell$62.14$0.048680.0350.000027421,276.46
0xe97...49cD
0x8d...25a0
07/07/202610:10:59 PMsell$62.08$0.048690.034980.000027441,274.89
0x0CA...8e5e
0x4b...9e49
07/07/202610:09:59 PMsell$62.09$0.048730.034990.000027461,274.09
0x436...B8Dd
0xf2...98b2
07/07/202610:08:11 PMsell$62.11$0.048730.035030.000027481,274.46
0x719...281e
0x4a...1c97
07/07/202610:04:47 PMsell$62.08$0.048770.035010.00002751,272.82
0x0CA...8e5e
0xd7...2104
07/07/20269:48:59 PMbuy$42.82$0.049160.024110.00002767871.11
0xE66...6Aa7
0x86...3067