WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03661
Price
0.00001994 WETH
TVL
$289,041.89
MKT CAP
$109.8M
5m
0%
1h
-1.68%
4h
-4.76%
24h
-9.09%
Share
TXNS
118
Buys
33
Sells
85
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.94M
Pooled WETH:
$78.72

SAND/WETH price stats on Ethereum

As of November 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03661. SAND price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,606.13. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $109,838,324.08. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $289,041.90. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $289,041.90.

The total transactions of SAND/WETH is 118 in the last 24 hours, 33 of which are buy transactions, and 85 are sales transactions.

SAND/WETH pool has a trading volume of $7,606.13 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001994, captured at 3:35 PM UTC.

The price of converting 1 SAND to USD is $0.03661 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:24:23 PMsell$1.02$0.036610.0005590.0000199428.03
0x6FE...fd85
0x03...9b9b
11/14/20262:58:23 PMsell$147.08$0.036820.079730.000019963,994.05
0x7fD...8bC5
0xbd...94de
11/14/20262:56:23 PMsell$326.93$0.037090.17650.000020028,812.93
0x5B4...EFd1
0xff...a494
11/14/20262:50:11 PMbuy$209.51$0.037350.1130.000020165,608.26
0x7fD...8bC5
0xf9...a001
11/14/20262:31:35 PMsell$15.97$0.037230.0085880.00002001429
0x872...2Fc0
0x9a...82c6
11/14/20262:21:11 PMsell$62.19$0.037560.033160.000020021,655.59
0x831...aaf4
0xd9...c033
11/14/20262:15:59 PMbuy$18.82$0.037710.010050.00002015499.07
0x25E...CbDe
0xa4...e52f
11/14/20262:01:35 PMsell$62.12$0.037850.032890.000020041,641.22
0xA57...4C28
0x2c...dc0e
11/14/202612:10:59 PMbuy$70.17$0.038440.03680.000020161,825.48
0x7fD...8bC5
0xc8...c27e
11/14/202612:05:35 PMbuy$73.1$0.038440.03830.000020141,901.53
0x7fD...8bC5
0x3f...0779
11/14/202611:04:23 AMsell$62.13$0.038160.032580.000020011,627.89
0xb64...F8F9
0x83...eaad
11/14/202611:04:11 AMsell$62.11$0.03820.032570.000020031,625.89
0xc6B...80e7
0xfa...9f00
11/14/202610:56:23 AMsell$62.1$0.038260.032540.000020051,623.13
0xDe2...7A25
0x3c...2f17
11/14/202610:33:47 AMbuy$4.52$0.038520.0023680.00002018117.36
0x0cA...46de
0xee...e9a8
11/14/202610:23:23 AMsell$62.09$0.038260.032560.000020061,622.65
0x0e3...6a6f
0x7e...4a43
11/14/202610:22:59 AMbuy$9.45$0.038490.0049610.00002019245.65
0xF62...F655
0x8a...3a15
11/14/202610:22:23 AMsell$62.11$0.038280.032580.000020081,622.53
0xd5a...e285
0xae...e6d1
11/14/202610:21:47 AMsell$62.11$0.038350.032550.000020091,619.72
0xff8...7Afa
0x46...abde
11/14/202610:21:35 AMsell$62.09$0.038380.032540.000020111,617.78
0x7e4...c826
0x5b...8f29
11/14/202610:12:35 AMsell$62.14$0.03840.032570.000020131,617.98
0x4b2...9D4F
0xa0...d128