WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04038
Price
0.00001621 WETH
TVL
$345,435.59
MKT CAP
$121.1M
5m
0%
1h
0.33%
4h
2.28%
24h
4.43%
Share
TXNS
142
Buys
56
Sells
86
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.28M
Pooled WETH:
$69.36

SAND/WETH price stats on Ethereum

As of September 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04038. SAND price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $13,701.16. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $121,143,489.47. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,435.60. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,435.60.

The total transactions of SAND/WETH is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.

SAND/WETH pool has a trading volume of $13,701.16 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001621, captured at 5:14 PM UTC.

The price of converting 1 SAND to USD is $0.04038 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:45:59 PMbuy$475.4$0.040380.19090.0000162111,772.96
0xabb...cd10
0xd8...071a
09/03/20264:42:11 PMbuy$196.01$0.040250.078660.000016154,869.73
0x5B4...EFd1
0x80...54de
09/03/20264:37:35 PMbuy$192.24$0.040170.077130.000016114,785.74
0x7fD...8bC5
0x99...c278
09/03/20264:32:23 PMbuy$170.71$0.040110.068450.000016084,256.05
0x7fD...8bC5
0xc5...0ff5
09/03/20264:26:47 PMbuy$180.9$0.039960.072660.000016054,527.13
0x7fD...8bC5
0x58...6e42
09/03/20264:05:47 PMsell$219.51$0.039930.087710.000015955,496.88
0x5B4...EFd1
0x98...ba00
09/03/20263:59:11 PMsell$191.39$0.040240.076060.000015994,755.54
0x5B4...EFd1
0xed...de04
09/03/20262:32:59 PMsell$190.02$0.039470.077170.000016034,814.11
0x5B4...EFd1
0x52...c35d
09/03/20262:08:59 PMsell$62.11$0.039090.025510.000016051,589.01
0x2A3...Cfa9
0x19...e5b3
09/03/20261:57:59 PMsell$90.11$0.039020.03710.000016062,309.11
0x5B4...EFd1
0xe3...b952
09/03/20261:57:47 PMbuy$8$0.039280.0032980.00001618203.83
0x5C0...33a9
0xf8...45b4
09/03/20261:57:47 PMsell$38.84$0.039040.015990.00001608994.72
0x7fD...8bC5
0x35...206e
09/03/20261:43:11 PMsell$103.11$0.039160.042370.000016092,632.99
0x7fD...8bC5
0x0f...e4dc
09/03/20261:37:23 PMsell$95.88$0.039040.039570.000016112,455.84
0x7fD...8bC5
0x51...3c1a
09/03/20261:36:47 PMsell$62.1$0.039070.025630.000016121,589.25
0x055...D226
0x99...3b72
09/03/20261:34:35 PMsell$33.6$0.039150.013850.00001613858.29
0x7fD...8bC5
0xde...3ac4
09/03/20261:33:59 PMsell$62.11$0.039180.025590.000016141,585.33
0xCc9...279e
0x1b...9b41
09/03/20261:25:59 PMsell$108.86$0.03910.044990.000016162,783.78
0x7fD...8bC5
0x0e...a2fb
09/03/20261:24:47 PMsell$70.74$0.039140.029240.000016181,807.1
0x7fD...8bC5
0x18...d6a1
09/03/20261:24:47 PMsell$62.12$0.039170.025670.000016191,585.55
0x055...D226
0x3d...f1e2