WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04571
Price
0.00001997 WETH
TVL
$359,492.55
MKT CAP
$137.2M
5m
0%
1h
0%
4h
3.53%
24h
0.78%
Share
TXNS
88
Buys
45
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.94M
Pooled WETH:
$78.54

SAND/WETH price stats on Ethereum

As of November 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04571. SAND price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,834.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,150,391.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $359,492.56. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $359,492.56.

The total transactions of SAND/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

SAND/WETH pool has a trading volume of $6,834.26 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001997, captured at 2:50 PM UTC.

The price of converting 1 SAND to USD is $0.04571 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:50:35 PMbuy$69.38$0.045730.030330.000019991,517.050x2b...bdc8
11/03/20262:46:35 PMbuy$99$0.045710.043260.000019972,165.670xe4...ed6d
11/03/20261:10:59 PMbuy$88.76$0.045510.038920.000019951,950.460x8f...4f53
11/03/20261:07:11 PMsell$4.28$0.045150.001880.0000198294.830x29...26bc
11/03/20261:03:47 PMbuy$88.62$0.045420.038890.000019931,951.060x99...1f41
11/03/202612:51:35 PMbuy$183.77$0.045440.08050.00001994,043.870xad...3514
11/03/202612:44:35 PMsell$11.49$0.045070.005040.00001976254.980xc3...bef1
11/03/202612:38:59 PMbuy$105.87$0.045320.046430.000019872,335.810x9a...3495
11/03/202612:23:23 PMsell$11.89$0.044840.0052270.0000197265.30x79...2eaf
11/03/202612:23:23 PMbuy$196.36$0.045160.086280.000019844,347.70xc7...6eca
11/03/202612:22:11 PMbuy$117.37$0.044970.05170.000019812,609.70x66...e802
11/03/202612:22:11 PMbuy$91.59$0.044920.040340.000019782,038.960xbc...0cc7
11/03/202611:52:11 AMbuy$194.63$0.044730.085950.000019754,350.790xee...c68d
11/03/202611:46:23 AMbuy$84.24$0.044640.037220.000019721,887.20x88...e6d6
11/03/202611:27:23 AMbuy$107.42$0.044680.047370.00001972,404.230x4a...99df
11/03/202611:24:11 AMbuy$97.16$0.044590.042880.000019682,178.850x15...9270
11/03/202611:21:11 AMbuy$78.15$0.044540.034490.000019661,754.360x1f...24a5
11/03/202611:19:11 AMbuy$70.26$0.044530.030990.000019641,577.610x8d...f553
11/03/202611:18:35 AMbuy$140.62$0.044480.062020.000019623,160.980x7b...53c7
11/03/202611:16:23 AMbuy$135.68$0.04450.059720.000019593,048.560xbb...9b95