WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04478
Price
0.00002409 WETH
TVL
$311,730.55
MKT CAP
$134.3M
5m
0%
1h
0.13%
4h
0.10%
24h
-2.03%
Share
TXNS
49
Buys
27
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.49M
Pooled WETH:
$83.86

SAND/WETH price stats on Ethereum

As of July 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04478. SAND price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,262.66. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $134,340,338.19. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,730.56. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,730.56.

The total transactions of SAND/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

SAND/WETH pool has a trading volume of $4,262.66 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002409, captured at 11:32 PM UTC.

The price of converting 1 SAND to USD is $0.04478 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:08:11 PMbuy$65.16$0.044780.035060.000024091,455.2
0x5B4...EFd1
0xdd...53b3
07/24/202611:02:11 PMbuy$99.8$0.044720.053710.000024072,231.61
0x5B4...EFd1
0xde...2710
07/24/20268:48:11 PMbuy$101.74$0.044660.054760.000024032,278.22
0x5B4...EFd1
0xdd...b3cd
07/24/20268:13:59 PMbuy$77.07$0.04470.041390.000024011,723.98
0x5B4...EFd1
0xa9...9fb7
07/24/20268:12:23 PMbuy$90.15$0.044660.048410.000023982,018.54
0x5B4...EFd1
0xe4...2005
07/24/20267:59:11 PMbuy$61.03$0.044730.032690.000023961,364.39
0x5B4...EFd1
0x0f...37e0
07/24/20266:42:35 PMbuy$1.85$0.04450.00099990.0000239541.74
0xfc9...e535
0xfb...15bb
07/24/20266:00:35 PMbuy$95.19$0.044620.051060.000023932,133.11
0xBEe...1005
0x87...db77
07/24/20265:22:59 PMbuy$1.85$0.044470.00099990.0000239241.8
0xfc9...e535
0x4b...365e
07/24/20264:46:59 PMbuy$3.92$0.044370.0021150.0000239288.44
0x45c...3E66
0x62...8b7f
07/24/20264:09:35 PMbuy$2.66$0.044520.0014320.0000239259.88
0xfc9...e535
0x3e...872c
07/24/20264:04:35 PMsell$0.00002297$0.044250.0712340.000023770.0005191
0xFD4...6A29
0x30...f800
07/24/20264:03:59 PMsell$7.46$0.044240.0040140.00002377168.8
0x826...8270
0x93...ca53
07/24/20263:17:35 PMsell$94.57$0.044380.050690.000023792,130.51
0x5B4...EFd1
0xe3...84a4
07/24/20263:13:35 PMsell$120.33$0.044260.064770.000023822,718.36
0x5B4...EFd1
0xd1...1cda
07/24/20261:52:59 PMbuy$70.88$0.04440.038280.000023971,596.54
0x5B4...EFd1
0x73...c015
07/24/20261:51:11 PMbuy$200.54$0.044480.10790.000023934,508.04
0xfF7...f873
0x1d...11f6
07/24/20261:48:23 PMbuy$164.81$0.044440.088550.000023883,708.21
0x5B4...EFd1
0x3c...ea13
07/24/20261:44:35 PMbuy$5.54$0.04440.0029780.00002385124.86
0xca7...4589
0xe3...ec38
07/24/20261:36:47 PMbuy$27.33$0.044430.014670.00002384615.13
0x520...41cB
0x42...f9df