- WhatToFarm
- Ethereum
- Uniswap
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 1.4M
- Pooled WETH:
- $198.83
SAND/WETH price stats on Ethereum
As of May 11, 2025, the current price of SAND token on DEX Uniswap is $0.3589. SAND price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $76,124.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $1,077,631,344.27. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $1,005,959.18. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $1,005,959.18.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $76,124.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0001418, captured at 1:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3589 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:29:35 AM | sell | $1,095.45 | $0.3589 | 0.433 | 0.0001418 | 3,052.13 | 0x4a...6262 | |
| 05/11/2025 | 12:16:59 AM | sell | $1,025.26 | $0.3664 | 0.3986 | 0.0001424 | 2,797.79 | 0xd1...d22e | |
| 05/11/2025 | 12:13:47 AM | sell | $1,120.8 | $0.3705 | 0.4328 | 0.000143 | 3,024.96 | 0xcf...3980 | |
| 05/11/2025 | 12:09:47 AM | buy | $1,248.25 | $0.3728 | 0.4817 | 0.0001439 | 3,348.07 | 0xba...b73c | |
| 05/11/2025 | 12:05:11 AM | buy | $1,741.08 | $0.3696 | 0.6738 | 0.000143 | 4,709.97 | 0x90...0676 | |
| 05/11/2025 | 12:03:47 AM | sell | $1,015.78 | $0.3669 | 0.3931 | 0.000142 | 2,768.53 | 0x95...c206 | |
| 05/10/2025 | 11:50:59 PM | sell | $1,040.45 | $0.3666 | 0.4021 | 0.0001417 | 2,837.36 | 0xde...c0b6 | |
| 05/10/2025 | 11:50:59 PM | buy | $1,538.5 | $0.3692 | 0.5946 | 0.0001427 | 4,166.45 | 0x4e...4959 | |
| 05/10/2025 | 11:49:47 PM | buy | $181.21 | $0.3697 | 0.07 | 0.0001428 | 490.08 | 0x87...04cc | |
| 05/10/2025 | 11:47:59 PM | buy | $892.15 | $0.3689 | 0.3446 | 0.0001425 | 2,418.29 | 0x7a...be76 | |
| 05/10/2025 | 11:35:47 PM | buy | $1,237.3 | $0.3654 | 0.4805 | 0.0001419 | 3,385.42 | 0x05...0bc8 | |
| 05/10/2025 | 11:29:35 PM | buy | $893.21 | $0.3655 | 0.3454 | 0.0001413 | 2,443.56 | 0x6a...3919 | |
| 05/10/2025 | 10:55:11 PM | sell | $827 | $0.361 | 0.3217 | 0.0001404 | 2,290.39 | 0x85...6c7e | |
| 05/10/2025 | 10:31:47 PM | sell | $9.63 | $0.3578 | 0.003789 | 0.0001407 | 26.92 | 0x8c...544c | |
| 05/10/2025 | 10:20:59 PM | sell | $811.48 | $0.358 | 0.3194 | 0.0001409 | 2,266.67 | 0xc2...cdaa | |
| 05/10/2025 | 10:05:35 PM | buy | $50.67 | $0.3598 | 0.02 | 0.000142 | 140.82 | 0xfc...4e37 | |
| 05/10/2025 | 10:03:23 PM | sell | $775.75 | $0.3586 | 0.3058 | 0.0001413 | 2,163.17 | 0x4a...54e4 | |
| 05/10/2025 | 9:45:59 PM | sell | $579.05 | $0.3571 | 0.2298 | 0.0001417 | 1,621.18 | 0x03...703e | |
| 05/10/2025 | 9:45:23 PM | sell | $936.87 | $0.3572 | 0.3728 | 0.0001421 | 2,622.2 | 0xc7...03c5 | |
| 05/10/2025 | 9:21:59 PM | buy | $967.07 | $0.3586 | 0.3857 | 0.000143 | 2,696.59 | 0x0f...9668 |