WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04563
Price
0.00002974 WETH
TVL
$286,155.59
MKT CAP
$136.9M
5m
0%
1h
0%
4h
-2.91%
24h
-8.19%
Share
TXNS
61
Buys
25
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.13M
Pooled WETH:
$93.25

SAND/WETH price stats on Ethereum

As of June 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04563. SAND price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,600.59. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $136,896,273.02. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $286,155.59. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $286,155.59.

The total transactions of SAND/WETH is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $6,600.59 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002974, captured at 3:25 AM UTC.

The price of converting 1 SAND to USD is $0.04563 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:18:47 AMsell$169.02$0.045630.11010.000029743,704.07
0x5B4...EFd1
0x8d...4e81
06/26/20262:17:11 AMsell$206.63$0.045470.13540.000029824,543.7
0xE85...9FD5
0xd3...c990
06/26/20262:15:11 AMbuy$46.78$0.04570.030740.000030031,023.68
0x479...6e3d
0x36...3fcb
06/26/202612:16:47 AMbuy$75.74$0.047060.048290.000031,609.46
0x5B4...EFd1
0x36...add8
06/25/202611:56:59 PMbuy$76.66$0.046890.049010.000029971,634.88
0x5B4...EFd1
0x6d...422d
06/25/202611:49:59 PMbuy$88.93$0.046950.056710.000029941,894.15
0x5B4...EFd1
0xdf...b40b
06/25/202611:49:23 PMbuy$65.79$0.04690.041950.000029911,402.57
0x5B4...EFd1
0xb6...1cca
06/25/202611:14:59 PMbuy$6.22$0.046950.0039650.00002989132.61
0x271...B291
0xb1...4266
06/25/202610:35:23 PMsell$46.38$0.046580.029590.00002972995.68
0x5CF...D29d
0xeb...8c0a
06/25/202610:17:59 PMbuy$0.3393$0.0470.00021590.000029917.21
0x979...24F9
0xbf...861b
06/25/202610:16:47 PMbuy$4.87$0.046990.0031030.00002991103.76
0x5e1...68c2
0xa9...a3d9
06/25/20269:20:35 PMbuy$133.86$0.046680.085690.000029882,867.33
0x5B4...EFd1
0x0c...2828
06/25/20269:17:23 PMbuy$71.27$0.046610.045630.000029841,529.09
0x5B4...EFd1
0x70...8c7c
06/25/20268:08:47 PMsell$113.84$0.04650.072640.000029672,448.25
0x5B4...EFd1
0x42...7c25
06/25/20267:30:59 PMsell$18.46$0.046280.011840.0000297398.95
0x038...693D
0x14...1d2d
06/25/20267:24:47 PMbuy$11.65$0.046430.0074990.00002988250.99
0xd7E...a3B2
0xf3...e7b1
06/25/20266:57:35 PMsell$105.99$0.046560.067650.000029722,276.33
0x5B4...EFd1
0x4f...826f
06/25/20266:51:23 PMsell$95.15$0.04650.06090.000029762,046.35
0x5B4...EFd1
0x04...114d
06/25/20266:45:59 PMbuy$8.82$0.046770.0056530.00002995188.7
0x7c1...d8bF
0xa0...350d
06/25/20266:44:35 PMbuy$2.78$0.046790.0017810.0000299559.48
0xb10...5ecb
0x13...f113