- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.43M
- Pooled WETH:
- $119.46
SAND/WETH price stats on Ethereum
As of January 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.1447. SAND price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $40,834.64. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $434,303,368.73. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $704,782.89. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $704,782.89.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 242 in the last 24 hours, 133 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $40,834.64 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00004907, captured at 7:00 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1447 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:49:59 AM | sell | $104.15 | $0.1447 | 0.03531 | 0.00004907 | 719.47 | 0x4c...6239 | |
| 01/25/2026 | 6:17:59 AM | buy | $22.94 | $0.1448 | 0.007823 | 0.00004938 | 158.41 | 0xbf...55d2 | |
| 01/25/2026 | 6:08:47 AM | sell | $201.4 | $0.1449 | 0.06823 | 0.00004911 | 1,389.34 | 0xa4...fd39 | |
| 01/25/2026 | 6:08:11 AM | sell | $89.61 | $0.145 | 0.03036 | 0.00004915 | 617.65 | 0x3e...5fe1 | |
| 01/25/2026 | 6:03:47 AM | buy | $7.16 | $0.1459 | 0.002427 | 0.00004946 | 49.08 | 0xfa...ee59 | |
| 01/25/2026 | 6:00:59 AM | buy | $14.14 | $0.1459 | 0.00479 | 0.00004945 | 96.86 | 0x70...e969 | |
| 01/25/2026 | 6:00:47 AM | sell | $914 | $0.1454 | 0.3096 | 0.00004928 | 6,282.8 | 0x8c...8206 | |
| 01/25/2026 | 5:59:59 AM | sell | $1,577 | $0.1465 | 0.5343 | 0.00004963 | 10,764.09 | 0x7c...04d1 | |
| 01/25/2026 | 5:59:59 AM | buy | $1,549.24 | $0.1474 | 0.5248 | 0.00004994 | 10,510.4 | 0x71...ebb5 | |
| 01/25/2026 | 5:29:47 AM | buy | $63.91 | $0.1467 | 0.02165 | 0.00004971 | 435.56 | 0x92...414e | |
| 01/25/2026 | 5:29:23 AM | buy | $299.33 | $0.1465 | 0.1014 | 0.00004966 | 2,042.14 | 0xa1...d0c9 | |
| 01/25/2026 | 5:16:23 AM | buy | $137.62 | $0.1455 | 0.04691 | 0.0000496 | 945.8 | 0x9b...8eed | |
| 01/25/2026 | 5:05:35 AM | buy | $54.32 | $0.1454 | 0.01851 | 0.00004957 | 373.52 | 0x7f...fef0 | |
| 01/25/2026 | 5:03:35 AM | buy | $204.2 | $0.1453 | 0.0696 | 0.00004953 | 1,405.13 | 0xc7...b8ea | |
| 01/25/2026 | 4:27:47 AM | buy | $137.13 | $0.146 | 0.04646 | 0.00004949 | 938.91 | 0xf7...5dc9 | |
| 01/25/2026 | 4:26:23 AM | buy | $389.59 | $0.1458 | 0.132 | 0.00004941 | 2,671.28 | 0x11...302e | |
| 01/25/2026 | 4:23:11 AM | buy | $207.28 | $0.1455 | 0.07023 | 0.00004933 | 1,423.64 | 0xd2...a169 | |
| 01/25/2026 | 4:17:11 AM | buy | $204.31 | $0.1445 | 0.06964 | 0.00004927 | 1,413.39 | 0x32...7eb4 | |
| 01/25/2026 | 4:02:35 AM | buy | $12.51 | $0.1444 | 0.004266 | 0.00004924 | 86.64 | 0xaa...a907 | |
| 01/25/2026 | 4:01:35 AM | sell | $466.02 | $0.1446 | 0.1579 | 0.00004901 | 3,221.76 | 0xd5...95a9 |