WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03638
Price
0.00001488 WETH
TVL
$325,489.26
MKT CAP
$109.1M
5m
-0.21%
1h
0.59%
4h
2.41%
24h
8.21%
Share
TXNS
152
Buys
79
Sells
73
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.46M
Pooled WETH:
$66.58

SAND/WETH price stats on Ethereum

As of September 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03638. SAND price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,910.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $109,142,105.14. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $325,489.26. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $325,489.26.

The total transactions of SAND/WETH is 152 in the last 24 hours, 79 of which are buy transactions, and 73 are sales transactions.

SAND/WETH pool has a trading volume of $11,910.25 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001488, captured at 10:12 PM UTC.

The price of converting 1 SAND to USD is $0.03638 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:08:35 PMsell$95.02$0.036380.038870.000014882,611.83
0x7fD...8bC5
0x02...2857
09/17/202610:08:11 PMsell$16.09$0.036440.0065770.00001489441.57
0x7fD...8bC5
0x8d...88a4
09/17/202610:08:11 PMsell$52.72$0.036450.021540.00001491,446.04
0x5B4...EFd1
0x4d...8744
09/17/202610:04:35 PMsell$62.93$0.036450.025740.000014911,726.41
0x7fD...8bC5
0x41...ebde
09/17/20269:55:47 PMsell$119.37$0.036540.048760.000014923,266.68
0x7fD...8bC5
0x01...a6cc
09/17/20269:50:47 PMbuy$108.12$0.036770.044150.000015012,940.15
0x7fD...8bC5
0x40...577a
09/17/20269:48:35 PMbuy$11.86$0.036750.0048460.000015322.91
0x7fD...8bC5
0xf5...6364
09/17/20269:48:11 PMbuy$67.12$0.036730.027410.0000151,827.29
0x5B4...EFd1
0x2c...4c85
09/17/20269:43:23 PMbuy$201.14$0.036710.082050.000014975,479.17
0x5B4...EFd1
0x0e...8245
09/17/20269:38:47 PMbuy$4.19$0.036660.0017090.00001495114.27
0x7fD...8bC5
0xf5...16c1
09/17/20269:38:47 PMbuy$84.5$0.036640.034460.000014942,305.76
0x5B4...EFd1
0x3d...4e88
09/17/20269:37:11 PMbuy$66.33$0.03660.027060.000014931,812.37
0x7fD...8bC5
0xc1...c7d4
09/17/20269:35:11 PMbuy$136.64$0.036550.055760.000014913,738.41
0xf38...20C2
0x20...1b0f
09/17/20269:34:59 PMbuy$66.89$0.036490.02730.000014891,832.99
0x7fD...8bC5
0x6e...8d75
09/17/20269:34:47 PMbuy$76.11$0.036470.031060.000014882,087.05
0x7fD...8bC5
0x77...4f98
09/17/20269:34:11 PMbuy$107.91$0.036440.044020.000014862,961.31
0xbeE...0009
0xb0...7d3f
09/17/20269:33:35 PMsell$1.14$0.03620.00046760.0000147631.66
0xcee...b279
0xa1...cd2f
09/17/20269:33:11 PMsell$1.57$0.036190.00064110.0000147643.4
0x9Dd...aEdE
0xcf...30c1
09/17/20269:33:11 PMsell$2.74$0.03620.0011180.0000147775.72
0x27c...2bf2
0xaf...3003
09/17/20269:33:11 PMbuy$4.95$0.036410.0020210.00001485136.02
0x7fD...8bC5
0x82...741a