WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04859
Price
0.00002804 WETH
TVL
$313,444
MKT CAP
$145.8M
5m
0%
1h
-0.38%
4h
-1.86%
24h
-3.24%
Share
TXNS
54
Buys
25
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.23M
Pooled WETH:
$90.43

SAND/WETH price stats on Ethereum

As of July 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04859. SAND price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,428.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,797,592.85. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $313,444.00. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $313,444.00.

The total transactions of SAND/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $4,428.40 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002804, captured at 2:19 PM UTC.

The price of converting 1 SAND to USD is $0.04859 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:38:35 PMbuy$121.23$0.048590.069960.000028042,494.61
0x5B4...EFd1
0x93...c325
07/06/20261:17:11 PMsell$343.69$0.048380.19830.000027917,103.64
0xff8...7Afa
0x35...7eaa
07/06/20261:15:11 PMbuy$96.45$0.048780.055610.000028121,977.13
0xB2c...b50e
0xd8...41bf
07/06/202612:03:47 PMsell$135.05$0.048870.077280.000027962,763.18
0x5B4...EFd1
0xb2...d7c5
07/06/202612:02:11 PMsell$185.64$0.049230.10560.000028023,770.38
0x5B4...EFd1
0x30...cbed
07/06/202612:00:35 PMsell$116.64$0.049380.066310.000028072,361.81
0x5B4...EFd1
0x27...ede4
07/06/202611:43:35 AMsell$30.25$0.049750.017080.0000281608
0x316...31Bf
0xb9...b3b1
07/06/202611:36:23 AMsell$12.5$0.049820.0070560.00002811251.02
0xe75...6B0D
0xf0...54b5
07/06/202610:05:23 AMbuy$2.23$0.04980.0012670.0000282844.8
0xfc9...e535
0x0c...d422
07/06/20269:53:35 AMbuy$23.05$0.049680.013110.00002827463.91
0x8a3...a211
0x91...d1bd
07/06/20269:43:11 AMbuy$120.91$0.049620.068840.000028252,436.81
0x5B4...EFd1
0x2f...6619
07/06/20269:40:23 AMbuy$71.08$0.049530.040490.000028211,435.15
0x5B4...EFd1
0x65...c36b
07/06/20269:38:59 AMbuy$58.82$0.049520.033490.000028191,187.9
0x5B4...EFd1
0x9d...d9d9
07/06/20269:31:35 AMbuy$85.71$0.049520.048740.000028161,730.56
0x5B4...EFd1
0x66...4fb3
07/06/20265:36:47 AMsell$105.55$0.049570.059620.0000282,129.21
0x5B4...EFd1
0x66...cd6b
07/06/20265:33:35 AMsell$75.76$0.049550.042860.000028031,529.05
0x5B4...EFd1
0x69...38ba
07/06/20264:19:59 AMbuy$4.63$0.050220.0026020.0000282192.21
0xc0f...3Bb1
0xce...bd00
07/06/20264:02:11 AMsell$241.67$0.049970.13580.000028084,836.37
0x250...98BD
0x60...e45f
07/06/20263:45:11 AMsell$82.64$0.049960.046550.000028141,654.03
0x5B4...EFd1
0x1c...7095
07/06/20262:54:59 AMsell$141.3$0.050220.07930.000028182,813.74
0x5B4...EFd1
0x83...9183