Info about SAND-WETH pair
- Pooled SAND:
- 3.01M
- Pooled WETH:
- $96.9
SAND/WETH price stats on Ethereum
As of June 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05542. SAND price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $30,861.86. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $166,268,814.04. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,058.40. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,058.40.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 228 in the last 24 hours, 119 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $30,861.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003215, captured at 7:13 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05542 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:12:35 AM | sell | $299.26 | $0.05542 | 0.1736 | 0.00003215 | 5,399.65 | 0xa5...5fd4 | |
| 06/20/2026 | 7:06:47 AM | sell | $76.46 | $0.05552 | 0.04438 | 0.00003222 | 1,377.22 | 0x71...0a0c | |
| 06/20/2026 | 7:01:23 AM | buy | $94.33 | $0.05594 | 0.05465 | 0.00003241 | 1,686.07 | 0x22...e05f | |
| 06/20/2026 | 6:53:23 AM | buy | $81.01 | $0.05592 | 0.0469 | 0.00003238 | 1,448.52 | 0xdf...f2a2 | |
| 06/20/2026 | 6:52:23 AM | buy | $140.99 | $0.05585 | 0.08163 | 0.00003234 | 2,524.29 | 0x0a...de0d | |
| 06/20/2026 | 6:50:59 AM | buy | $62.64 | $0.05572 | 0.03631 | 0.0000323 | 1,124.1 | 0xc2...0ba6 | |
| 06/20/2026 | 6:50:11 AM | buy | $262.72 | $0.05566 | 0.1521 | 0.00003223 | 4,720.09 | 0x13...d351 | |
| 06/20/2026 | 6:49:23 AM | buy | $320.83 | $0.05543 | 0.1859 | 0.00003212 | 5,787.76 | 0x48...7707 | |
| 06/20/2026 | 6:42:23 AM | buy | $536.45 | $0.05509 | 0.3112 | 0.00003196 | 9,736.77 | 0x93...c205 | |
| 06/20/2026 | 6:25:47 AM | sell | $206.87 | $0.05474 | 0.1198 | 0.0000317 | 3,778.71 | 0xac...62fa | |
| 06/20/2026 | 6:19:59 AM | buy | $199.74 | $0.05498 | 0.1158 | 0.00003189 | 3,632.78 | 0x5f...e522 | |
| 06/20/2026 | 6:19:23 AM | buy | $162.81 | $0.05488 | 0.09442 | 0.00003183 | 2,966.64 | 0xfa...827c | |
| 06/20/2026 | 6:18:23 AM | buy | $90.83 | $0.0548 | 0.05267 | 0.00003178 | 1,657.37 | 0x0a...ef0c | |
| 06/20/2026 | 6:08:23 AM | buy | $8.9 | $0.0548 | 0.00516 | 0.00003176 | 162.47 | 0xb8...531d | |
| 06/20/2026 | 6:06:59 AM | sell | $211.79 | $0.05453 | 0.1227 | 0.00003161 | 3,883.7 | 0x8a...a439 | |
| 06/20/2026 | 6:05:47 AM | sell | $173.98 | $0.05462 | 0.1009 | 0.00003168 | 3,184.89 | 0xe4...a1fb | |
| 06/20/2026 | 6:04:23 AM | sell | $131.37 | $0.05473 | 0.07618 | 0.00003174 | 2,400.04 | 0x28...dbe1 | |
| 06/20/2026 | 6:02:47 AM | sell | $190.94 | $0.05485 | 0.1107 | 0.0000318 | 3,480.99 | 0x38...21cb | |
| 06/20/2026 | 6:00:47 AM | sell | $128.55 | $0.05496 | 0.07453 | 0.00003186 | 2,339.03 | 0xcf...3fe8 | |
| 06/20/2026 | 5:52:59 AM | sell | $162.93 | $0.05499 | 0.09458 | 0.00003192 | 2,962.93 | 0x0a...fbca |