WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0424
Price
0.000019 WETH
TVL
$342,020.71
MKT CAP
$127.2M
5m
-0.16%
1h
0.68%
4h
-0.14%
24h
-2.12%
Share
TXNS
103
Buys
46
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.04M
Pooled WETH:
$76.63

SAND/WETH price stats on Ethereum

As of November 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0424. SAND price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,464.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,217,652.97. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $342,020.72. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $342,020.72.

The total transactions of SAND/WETH is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.

SAND/WETH pool has a trading volume of $6,464.54 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.000019, captured at 11:12 PM UTC.

The price of converting 1 SAND to USD is $0.0424 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:09:11 PMbuy$45.77$0.04240.020510.0000191,079.52
0x7fD...8bC5
0x58...ca31
11/07/202611:03:59 PMbuy$61.09$0.042470.027310.000018991,438.35
0x5B4...EFd1
0x7e...1f05
11/07/202610:38:59 PMsell$50.43$0.042190.022560.000018871,195.12
0x433...4e0F
0x84...abc5
11/07/202610:34:59 PMbuy$66.44$0.042380.029770.000018981,567.78
0x7fD...8bC5
0xbd...4c9a
11/07/202610:11:35 PMsell$14.22$0.042120.0063710.00001886337.64
0x433...DB39
0xf9...dafb
11/07/20269:48:59 PMsell$64.44$0.042040.028930.000018871,532.76
0x433...c7b8
0x53...4d40
11/07/20269:34:11 PMsell$44.87$0.042020.020170.000018891,068
0x5B4...EFd1
0x4b...f252
11/07/20269:33:59 PMbuy$54.08$0.042260.024310.0000191,279.69
0x52B...1d84
0x71...6de1
11/07/20269:32:59 PMbuy$29.89$0.042240.013430.00001899707.58
0xe95...0bAD
0x8e...96df
11/07/20269:31:59 PMsell$62.08$0.041980.027920.000018881,478.64
0x05a...c317
0xc7...a733
11/07/20269:31:11 PMsell$54.92$0.042010.02470.000018891,307.26
0x5B4...EFd1
0x4e...77b7
11/07/20269:05:47 PMbuy$99.75$0.04230.044810.0000192,357.95
0xe95...0bAD
0xae...c215
11/07/20268:49:23 PMsell$133.39$0.042110.059850.000018893,167.47
0xDdE...f713
0x0e...0a4b
11/07/20268:48:11 PMsell$48.6$0.042120.021820.000018911,153.75
0xDdE...f713
0xd2...26b0
11/07/20268:36:35 PMbuy$2.85$0.042440.0012780.0000190367.16
0x9f3...6492
0xe9...9cc1
11/07/20268:33:11 PMbuy$13.89$0.042440.0062290.00001903327.32
0xCEE...1848
0x9a...4481
11/07/20268:20:59 PMsell$95.33$0.042240.042720.000018922,257.05
0xDdE...f713
0x50...b799
11/07/20267:38:59 PMsell$62.08$0.042260.027830.000018941,469.08
0x7e4...c826
0x56...e45b
11/07/20267:38:35 PMsell$62.08$0.04230.027820.000018951,467.74
0x831...aaf4
0x34...8e57
11/07/20267:31:23 PMsell$62.1$0.042340.027820.000018971,466.53
0xF7b...39E3
0x17...6f37