Info about SAND-WETH pair
- Pooled SAND:
- 2.78M
- Pooled WETH:
- $103.9
SAND/WETH price stats on Ethereum
As of April 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07618. SAND price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $14,803.66. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $228,546,769.32. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $424,787.82. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $424,787.82.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 137 in the last 24 hours, 88 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $14,803.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003726, captured at 1:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07618 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:10:35 PM | sell | $6.47 | $0.07618 | 0.003167 | 0.00003726 | 85 | 0x5f...e856 | |
| 04/03/2026 | 1:10:23 PM | buy | $108.73 | $0.07664 | 0.05316 | 0.00003747 | 1,418.71 | 0xd5...55fb | |
| 04/03/2026 | 1:01:35 PM | buy | $122.13 | $0.07673 | 0.05958 | 0.00003743 | 1,591.79 | 0x50...cb3f | |
| 04/03/2026 | 12:47:47 PM | sell | $200.25 | $0.07656 | 0.09736 | 0.00003722 | 2,615.69 | 0xff...e902 | |
| 04/03/2026 | 12:28:11 PM | sell | $118.48 | $0.07691 | 0.05742 | 0.00003727 | 1,540.51 | 0x9e...8056 | |
| 04/03/2026 | 12:21:47 PM | sell | $98.44 | $0.07689 | 0.04777 | 0.00003731 | 1,280.18 | 0xf4...f039 | |
| 04/03/2026 | 12:20:47 PM | sell | $200.15 | $0.077 | 0.09713 | 0.00003736 | 2,599.27 | 0x68...7d6b | |
| 04/03/2026 | 12:03:11 PM | sell | $102.33 | $0.0772 | 0.0496 | 0.00003742 | 1,325.47 | 0x6d...d1ee | |
| 04/03/2026 | 11:46:59 AM | sell | $24.48 | $0.07725 | 0.01186 | 0.00003744 | 316.92 | 0xf9...331f | |
| 04/03/2026 | 11:11:11 AM | sell | $69.85 | $0.07713 | 0.03392 | 0.00003745 | 905.66 | 0xd2...1324 | |
| 04/03/2026 | 10:54:23 AM | sell | $8.51 | $0.07715 | 0.004138 | 0.00003747 | 110.42 | 0x1f...1cfa | |
| 04/03/2026 | 10:30:35 AM | sell | $0.04668 | $0.077 | 0.00002271 | 0.00003747 | 0.6062 | 0x3c...f4d0 | |
| 04/03/2026 | 10:06:59 AM | buy | $206.1 | $0.0776 | 0.1 | 0.00003766 | 2,655.78 | 0x85...8c82 | |
| 04/03/2026 | 10:06:35 AM | sell | $12.45 | $0.07708 | 0.006045 | 0.0000374 | 161.63 | 0x73...ba91 | |
| 04/03/2026 | 9:52:59 AM | buy | $70.69 | $0.07754 | 0.03429 | 0.00003762 | 911.63 | 0x43...fb5c | |
| 04/03/2026 | 9:52:47 AM | sell | $11.71 | $0.07706 | 0.005681 | 0.00003738 | 151.97 | 0xc0...2dc3 | |
| 04/03/2026 | 9:52:11 AM | buy | $65.93 | $0.07751 | 0.03198 | 0.0000376 | 850.6 | 0x0b...652a | |
| 04/03/2026 | 9:51:23 AM | buy | $70.97 | $0.07748 | 0.03441 | 0.00003757 | 915.96 | 0xe1...27c6 | |
| 04/03/2026 | 9:45:35 AM | buy | $73.16 | $0.07742 | 0.03548 | 0.00003755 | 944.95 | 0xa4...e50f | |
| 04/03/2026 | 9:36:47 AM | buy | $156.73 | $0.07723 | 0.07612 | 0.00003751 | 2,029.33 | 0xc4...4a7e |