WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08933
Price
0.00003866 WETH
TVL
$488,626.79
MKT CAP
$268M
5m
0%
1h
-1.35%
4h
0.85%
24h
0.65%
Share
TXNS
125
Buys
64
Sells
61
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.73M
Pooled WETH:
$105.74

SAND/WETH price stats on Ethereum

As of March 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08933. SAND price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,780.88. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $267,994,001.77. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $488,626.80. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $488,626.80.

The total transactions of SAND/WETH is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.

SAND/WETH pool has a trading volume of $11,780.88 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003866, captured at 10:58 AM UTC.

The price of converting 1 SAND to USD is $0.08933 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:57:35 AMsell$110.91$0.089330.0480.000038661,241.55
0x604...3B8b
0x28...dcc7
03/18/202610:43:59 AMbuy$315.51$0.09010.1360.000038863,501.63
0x5B4...EFd1
0xbc...d6d7
03/18/202610:42:35 AMbuy$79$0.090050.034040.0000388877.29
0x5B4...EFd1
0xb7...cf22
03/18/202610:38:47 AMbuy$191.77$0.090050.082530.000038752,129.51
0x5B4...EFd1
0xde...a765
03/18/202610:38:35 AMbuy$97.36$0.089910.041920.000038711,082.92
0x604...3B8b
0xce...4dd3
03/18/202610:37:35 AMbuy$446.61$0.089760.19210.000038624,975.25
0x0CA...8e5e
0x2d...82e4
03/18/202610:20:23 AMsell$116.94$0.08930.050210.000038341,309.57
0x5B4...EFd1
0x08...3a57
03/18/202610:19:11 AMsell$203.34$0.089460.087260.000038392,272.82
0xcCD...AA0b
0x91...f58c
03/18/202610:17:35 AMsell$60.39$0.089570.025910.00003843674.2
0x937...7551
0x2b...cce2
03/18/202610:12:23 AMsell$77.48$0.089620.033240.00003845864.53
0x5B4...EFd1
0x8e...7791
03/18/202610:11:11 AMsell$58.66$0.089620.025180.00003847654.56
0x3d9...a0cC
0x6c...e735
03/18/202610:10:11 AMsell$111.64$0.089580.047980.00003851,246.17
0x5B4...EFd1
0x25...30ba
03/18/202610:09:23 AMsell$54.72$0.089590.023530.00003853610.78
0xd9D...1609
0xd4...dc1a
03/18/202610:08:11 AMsell$187.57$0.089670.080670.000038572,091.67
0x5B4...EFd1
0x4c...755b
03/18/202610:05:23 AMsell$94.23$0.089820.04050.000038611,049.06
0x5B4...EFd1
0x64...3ba1
03/18/202610:04:11 AMsell$158.29$0.089980.0680.000038651,759.18
0x5B4...EFd1
0x14...96d8
03/18/202610:02:47 AMsell$341.17$0.090170.14650.000038733,783.52
0x188...218f
0xc4...5a08
03/18/202610:02:11 AMsell$64.59$0.090340.027740.00003879715.02
0x604...3B8b
0xfe...97dd
03/18/202610:01:11 AMsell$75.38$0.090410.032360.00003881833.78
0x593...1321
0x5c...e669
03/18/202610:00:11 AMsell$200.16$0.090520.085930.000038862,211.22
0xaE3...5748
0x4d...5ce7