WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06901
Price
0.00003404 WETH
TVL
$401,361.73
MKT CAP
$207M
5m
0%
1h
0%
4h
2.58%
24h
1.18%
Share
TXNS
45
Buys
24
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.92M
Pooled WETH:
$98.99

SAND/WETH price stats on Ethereum

As of May 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06901. SAND price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,733.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $207,035,865.80. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $401,361.74. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $401,361.74.

The total transactions of SAND/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

SAND/WETH pool has a trading volume of $4,733.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003404, captured at 8:26 PM UTC.

The price of converting 1 SAND to USD is $0.06901 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20266:15:59 PMbuy$97.95$0.069010.048320.000034041,419.38
0x5B4...EFd1
0xc0...a7aa
05/29/20266:14:11 PMbuy$93.83$0.0690.046240.000034011,359.82
0x5B4...EFd1
0x29...9622
05/29/20266:12:11 PMbuy$93.11$0.068920.04590.000033971,350.85
0x5B4...EFd1
0x37...6b02
05/29/20264:44:59 PMsell$3.86$0.068810.0018960.0000337656.17
0xb53...9006
0x7b...47a8
05/29/20263:39:23 PMbuy$330.69$0.069160.16210.00003394,781.15
0x2A3...Cfa9
0x78...b58e
05/29/20263:28:23 PMbuy$191.15$0.068420.094470.000033822,793.4
0x5B4...EFd1
0x86...38d9
05/29/20263:27:59 PMbuy$207.9$0.068020.10310.000033753,056.56
0x1F2...C750
0xa1...5173
05/29/20262:52:47 PMbuy$200.47$0.067290.10030.000033682,979.11
0x5B4...EFd1
0xb8...c010
05/29/20262:44:11 PMsell$118.93$0.066360.059970.000033461,792.09
0x5B4...EFd1
0x2c...542f
05/29/20262:43:47 PMsell$116.67$0.066460.058820.00003351,755.43
0x5B4...EFd1
0x9f...e4f5
05/29/20262:39:23 PMsell$130.12$0.066630.065510.000033551,952.77
0x5B4...EFd1
0x09...9182
05/29/20262:20:23 PMbuy$5.22$0.06710.0026270.0000337777.79
0xae2...aE13
0xc6...ce30
05/29/20262:14:11 PMbuy$164.62$0.067270.082570.000033742,446.9
0x5B4...EFd1
0xfb...0a15
05/29/20262:06:23 PMbuy$29.47$0.06730.014760.00003371437.97
0xAe0...59bA
0xf8...8215
05/29/20262:05:59 PMbuy$24.98$0.067320.01250.0000337371.14
0x315...9EbA
0xfe...d072
05/29/20262:05:47 PMsell$124.1$0.066950.062130.000033511,853.64
0x664...60BE
0x62...7635
05/29/20261:12:23 PMsell$90.57$0.066920.045410.000033551,353.39
0x5B4...EFd1
0x02...1a19
05/29/20261:02:11 PMsell$97.35$0.067030.048780.000033581,452.39
0x5B4...EFd1
0x84...f022
05/29/20261:00:35 PMsell$87.6$0.067130.043860.000033611,304.79
0x5B4...EFd1
0x6f...25be
05/29/202612:43:11 PMsell$87.93$0.067140.044060.000033641,309.66
0x5B4...EFd1
0xc8...e6f2