WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04655
Price
0.00002053 WETH
TVL
$360,890.09
MKT CAP
$139.7M
5m
0%
1h
-0.77%
4h
0.58%
24h
-0.17%
Share
TXNS
159
Buys
63
Sells
96
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.89M
Pooled WETH:
$79.61

SAND/WETH price stats on Ethereum

As of November 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04655. SAND price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,114.78. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $139,658,849.01. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $360,890.10. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $360,890.10.

The total transactions of SAND/WETH is 159 in the last 24 hours, 63 of which are buy transactions, and 96 are sales transactions.

SAND/WETH pool has a trading volume of $10,114.78 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002053, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04655 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:35:35 AMbuy$3.53$0.046550.001560.0000205375.98
0x973...3671
0x38...d75b
11/01/20269:27:47 AMsell$62.11$0.046280.02740.000020421,342.1
0x5EC...0c9F
0x75...1941
11/01/20269:23:47 AMsell$59.33$0.046380.026140.000020431,279.16
0xDdE...f713
0x19...0b9f
11/01/20269:22:47 AMsell$22.11$0.046420.0097410.00002044476.42
0xDdE...f713
0x0e...5617
11/01/20269:20:47 AMsell$44.03$0.046440.019380.00002045947.99
0x5B4...EFd1
0x9a...39a3
11/01/20269:18:47 AMsell$44.69$0.046480.019670.00002046961.44
0x5B4...EFd1
0xe6...8994
11/01/20269:17:11 AMsell$62.1$0.046520.027330.000020471,335.07
0x419...1587
0x46...2072
11/01/20269:01:47 AMsell$36.88$0.046550.016230.00002048792.27
0x7fD...8bC5
0xb9...3834
11/01/20268:59:35 AMbuy$53.53$0.046590.023670.00002061,148.83
0xBEE...7014
0xa2...f584
11/01/20268:58:47 AMsell$80.33$0.046550.035350.000020481,725.5
0x7fD...8bC5
0x02...26c2
11/01/20268:56:35 AMbuy$4.21$0.046840.0018560.0000206290.05
0x973...3671
0x41...852b
11/01/20268:51:47 AMbuy$53.78$0.046850.023660.000020611,148.03
0xbeE...0009
0x35...01f0
11/01/20268:45:47 AMsell$130.97$0.046570.057640.000020492,812.29
0x453...E058
0x3c...0fc8
11/01/20268:43:23 AMsell$73.81$0.046580.032510.000020521,584.47
0x7fD...8bC5
0xf8...f1fa
11/01/20268:43:11 AMsell$76.38$0.046620.033640.000020531,638.29
0x7fD...8bC5
0x89...07d0
11/01/20268:42:47 AMbuy$47.35$0.046910.020860.000020661,009.46
0xbeE...B008
0xba...82e9
11/01/20268:42:35 AMsell$52.98$0.046630.023340.000020541,136.29
0x7fD...8bC5
0xd1...accc
11/01/20268:42:23 AMsell$80.42$0.046670.035420.000020551,722.96
0x7fD...8bC5
0xf6...5656
11/01/20268:02:47 AMsell$95.51$0.046570.042240.00002062,050.75
0x5B4...EFd1
0xb3...473b
11/01/20268:02:47 AMsell$97.29$0.046520.043030.000020572,091.02
0x7fD...8bC5
0x9f...7e45