WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07176
Price
0.00003113 WETH
TVL
$437,356.31
MKT CAP
$215.3M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
21
Buys
6
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.06M
Pooled WETH:
$94.86

SAND/WETH price stats on Ethereum

As of May 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07176. SAND price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,397.04. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $215,306,549.59. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $437,356.32. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $437,356.32.

The total transactions of SAND/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

SAND/WETH pool has a trading volume of $3,397.04 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003113, captured at 12:01 PM UTC.

The price of converting 1 SAND to USD is $0.07176 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:50:59 AMbuy$17.32$0.071760.0075140.00003113241.36
0xFbA...c32f
0xbb...dabd
05/02/20264:59:11 AMsell$95.53$0.071220.041520.000030961,341.29
0x3EF...E7C6
0xf5...0ba3
05/02/20264:33:23 AMbuy$4.32$0.071750.0018780.0000311560.28
0xae2...aE13
0x35...762f
05/02/20264:22:59 AMsell$109.78$0.071360.047660.000030981,538.27
0x5B4...EFd1
0x45...9d28
05/02/20264:19:35 AMsell$112$0.071420.048640.000031011,568.23
0x5B4...EFd1
0x1b...c707
05/02/20263:31:47 AMsell$206.21$0.07160.089460.000031062,879.92
0xA57...4C28
0xcc...aa2e
05/02/20262:55:47 AMbuy$18.82$0.072090.0081660.00003127261.07
0x000...92C7
0x6a...8194
05/02/20262:55:11 AMsell$218.99$0.07170.095040.000031113,054.15
0x9E4...f3Fd
0x07...cf5c
05/02/20262:49:47 AMsell$208.38$0.071690.090620.000031182,906.58
0xeeF...1516
0x7e...d2db
05/01/202611:28:47 PMsell$146.35$0.071540.063890.000031232,045.79
0x5B4...EFd1
0x94...e717
05/01/202611:10:59 PMsell$266.28$0.071720.11610.000031293,712.38
0x1Af...7335
0x87...504e
05/01/202611:04:47 PMsell$203.77$0.07190.088860.000031352,833.83
0xF03...83FE
0x8f...bbf8
05/01/20268:51:23 PMbuy$22.14$0.07240.0096580.00003157305.92
0x0Bd...f786
0x1a...b375
05/01/20265:53:47 PMbuy$429.54$0.073230.18580.000031685,865.42
0x3f4...3964
0xea...e422
05/01/20265:53:47 PMsell$603.05$0.072730.26080.000031468,290.95
0x03D...7f8c
0xa7...053d
05/01/20265:10:59 PMsell$224.7$0.07240.097640.000031463,103.63
0x408...6b21
0xba...63cb
05/01/20265:02:59 PMsell$0.3626$0.072530.00015740.000031495
0x07f...B079
0xb0...69b6
05/01/20264:18:11 PMsell$6.62$0.072630.0028740.0000314991.25
0x6B3...C172
0xd1...2783
05/01/20261:09:35 PMbuy$74.94$0.073130.032460.000031671,024.79
0x293...5373
0x2c...7e52
05/01/202610:34:35 AMsell$205.04$0.071910.089820.00003152,851.13
0x03D...7f8c
0xd2...5878