WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03837
Price
0.00001563 WETH
TVL
$334,416.08
MKT CAP
$115.1M
5m
0%
1h
-0.67%
4h
-1.38%
24h
-1.74%
Share
TXNS
147
Buys
57
Sells
90
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.35M
Pooled WETH:
$68.12

SAND/WETH price stats on Ethereum

As of August 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03837. SAND price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $10,695.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,129,820.84. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,416.08. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,416.08.

The total transactions of SAND/WETH is 147 in the last 24 hours, 57 of which are buy transactions, and 90 are sales transactions.

SAND/WETH pool has a trading volume of $10,695.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001563, captured at 1:50 AM UTC.

The price of converting 1 SAND to USD is $0.03837 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:18:35 AMsell$54.84$0.038370.022340.000015631,429.2
0x7fD...8bC5
0x97...99fd
08/30/20261:17:35 AMsell$54.33$0.038390.022130.000015641,415.05
0x7fD...8bC5
0x22...a93f
08/30/202612:42:59 AMbuy$4.15$0.038760.0016860.00001574107.11
0xE4f...Cc64
0xbd...a054
08/30/202612:42:35 AMsell$96.93$0.038560.039360.000015652,513.8
0x7fD...8bC5
0xac...f564
08/30/202612:39:23 AMsell$67.15$0.03860.027260.000015671,739.56
0x7fD...8bC5
0xa4...211a
08/30/202612:37:47 AMbuy$12.19$0.038860.0049490.00001577313.79
0x7bE...5c24
0xc3...0ef1
08/30/202612:30:23 AMsell$51.34$0.038610.020850.000015681,329.73
0x7fD...8bC5
0x3b...b3ee
08/30/202612:28:23 AMsell$67.2$0.038630.02730.000015691,739.56
0x7fD...8bC5
0xcc...e4d0
08/29/202611:35:11 PMsell$239.68$0.038590.097650.000015726,210.87
0xB01...9C2E
0xf5...3c75
08/29/202611:22:11 PMsell$85.48$0.038660.034830.000015752,210.98
0x5B4...EFd1
0xb4...089e
08/29/202611:21:35 PMsell$68.63$0.03870.027950.000015761,773.07
0x7fD...8bC5
0x5f...629d
08/29/202611:13:11 PMsell$64.71$0.038730.026360.000015781,670.45
0x5B4...EFd1
0x66...443a
08/29/202611:02:23 PMsell$47.19$0.038740.019230.000015791,218.11
0x5B4...EFd1
0x48...f2f0
08/29/202610:49:47 PMsell$74.34$0.038740.030310.00001581,918.52
0x5B4...EFd1
0xcf...1416
08/29/202610:34:47 PMsell$81.42$0.038770.033210.000015812,099.92
0x5B4...EFd1
0xd0...62a3
08/29/202610:18:11 PMsell$50.71$0.038930.020610.000015821,302.46
0x7fD...8bC5
0xcd...9a77
08/29/202610:11:47 PMsell$28.33$0.038840.011550.00001583729.31
0x5Ca...2cf2
0xc7...bade
08/29/202610:07:47 PMsell$1.67$0.038830.00068340.0000158443.14
0x8D4...C66A
0xa1...ca1b
08/29/20269:28:47 PMsell$0.4345$0.038830.00017720.0000158411.19
0x7fD...8bC5
0xf8...bd22
08/29/20269:28:47 PMsell$77.84$0.038840.031750.000015842,003.72
0x5B4...EFd1
0xee...1817