WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03738
Price
0.00001547 WETH
TVL
$327,530.21
MKT CAP
$112.2M
5m
0%
1h
-0.10%
4h
-2.69%
24h
-2.63%
Share
TXNS
149
Buys
60
Sells
89
Volume
13K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.37M
Pooled WETH:
$67.77

SAND/WETH price stats on Ethereum

As of August 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03738. SAND price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $13,285.66. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $112,164,690.66. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $327,530.21. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $327,530.21.

The total transactions of SAND/WETH is 149 in the last 24 hours, 60 of which are buy transactions, and 89 are sales transactions.

SAND/WETH pool has a trading volume of $13,285.66 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001547, captured at 1:24 AM UTC.

The price of converting 1 SAND to USD is $0.03738 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:16:35 AMsell$78.98$0.037380.032680.000015472,112.48
0x775...F02D
0x3d...3cd9
08/31/20261:09:23 AMsell$82.21$0.037420.034020.000015482,196.92
0x5B4...EFd1
0xdb...f548
08/31/202612:56:35 AMbuy$58.36$0.037890.0240.000015581,540.31
0x7fD...8bC5
0x59...d84e
08/31/202612:54:47 AMbuy$58.95$0.037860.024240.000015571,556.88
0x7fD...8bC5
0x8f...2e60
08/31/202612:53:47 AMbuy$46.42$0.037830.019090.000015561,226.93
0x7fD...8bC5
0x1d...0993
08/31/202612:52:47 AMbuy$49.74$0.037790.020470.000015551,316.2
0x7fD...8bC5
0x13...101a
08/31/202612:50:47 AMbuy$54.41$0.037770.022380.000015541,440.42
0x7fD...8bC5
0xc5...fc47
08/31/202612:50:23 AMbuy$48.74$0.037730.020060.000015531,291.89
0x7fD...8bC5
0xc0...1cb7
08/31/202612:35:47 AMbuy$58.41$0.037770.0240.000015521,546.3
0x7fD...8bC5
0x02...0835
08/31/202612:28:35 AMbuy$53.94$0.037720.022180.000015511,429.78
0x7fD...8bC5
0x5b...11bf
08/31/202612:19:35 AMsell$7.52$0.037420.0031010.00001541201.2
0x74c...c63E
0xa8...37f2
08/31/202612:01:35 AMsell$194.52$0.037280.080520.000015435,216.91
0x7fD...8bC5
0xec...ad2c
08/30/202611:58:11 PMbuy$101.43$0.037580.041930.000015532,698.81
0x7fD...8bC5
0x32...a279
08/30/202611:50:23 PMbuy$94.84$0.037260.03950.000015512,545.46
0x7fD...8bC5
0x60...1818
08/30/202611:30:59 PMsell$42.63$0.037450.017550.000015421,138.26
0x7fD...8bC5
0x4b...db8a
08/30/202611:29:47 PMsell$250.71$0.037440.10340.000015446,695.07
0x5B4...EFd1
0x83...de98
08/30/202611:26:59 PMbuy$41.14$0.037990.016850.000015561,082.89
0x5a3...60fa
0x7f...25dc
08/30/202611:26:47 PMbuy$49.74$0.037970.020370.000015551,310.18
0x5a3...60fa
0xcf...4508
08/30/202611:26:35 PMbuy$49.75$0.037950.020370.000015541,310.83
0x5a3...60fa
0xce...afe0
08/30/202611:25:59 PMbuy$49.71$0.037880.020380.000015531,312.39
0x5a3...60fa
0x49...95c7