WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.077
Price
0.00003757 WETH
TVL
$426,296.55
MKT CAP
$231M
5m
0.25%
1h
-0.20%
4h
0.12%
24h
-4.12%
Share
TXNS
91
Buys
40
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.77M
Pooled WETH:
$103.99

SAND/WETH price stats on Ethereum

As of March 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.077. SAND price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,545.13. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $231,024,967.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $426,296.55. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $426,296.55.

The total transactions of SAND/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $6,545.13 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003757, captured at 4:20 AM UTC.

The price of converting 1 SAND to USD is $0.077 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20264:19:23 AMbuy$122.9$0.0770.059960.000037571,595.94
0x7Bf...4625
0x91...bdb5
03/27/20264:17:11 AMbuy$53.24$0.076810.026020.00003754693.09
0xbbD...C237
0xe1...e7b4
03/27/20264:13:35 AMbuy$56.49$0.076810.027590.00003752735.51
0x3d9...a0cC
0x4f...23b5
03/27/20264:08:59 AMbuy$60.14$0.076710.02940.0000375783.95
0x935...a3A6
0x46...e248
03/27/20264:05:11 AMsell$0.9838$0.07640.00047980.0000372612.87
0x4AC...bFD7
0x40...5ed6
03/27/20264:04:47 AMbuy$89.66$0.076830.043730.000037471,167.02
0x5B4...EFd1
0x9f...83a3
03/27/20264:01:11 AMbuy$75.2$0.076910.036610.00003744977.69
0x5B4...EFd1
0x77...04e9
03/27/20263:35:23 AMbuy$47$0.077290.022760.00003742608.15
0x593...1321
0x62...599a
03/27/20263:30:23 AMbuy$63.46$0.077170.030760.0000374822.41
0x835...3d9d
0xd3...c5ab
03/27/20263:22:35 AMbuy$39.24$0.077150.019010.00003738508.59
0x448...5af8
0xd8...2df4
03/27/20263:16:35 AMbuy$59.34$0.077060.028780.00003737770.1
0x3EF...E7C6
0xd0...da69
03/27/20262:22:11 AMsell$52.34$0.076940.025270.00003714680.29
0x4ee...D40A
0x20...a11e
03/27/20261:29:59 AMsell$16.22$0.076980.0078310.00003715210.74
0x4dD...f765
0x54...a497
03/27/20261:09:59 AMsell$23.9$0.07680.011560.00003716311.23
0xbb0...dA33
0x14...2a3d
03/27/202612:48:59 AMsell$48.38$0.07660.023480.00003717631.63
0x448...5af8
0x91...29c8
03/27/202612:42:59 AMsell$54.71$0.076720.026520.00003719713.19
0x937...7551
0x27...33d1
03/27/202612:40:11 AMsell$45.3$0.076630.021990.00003721591.16
0x22B...7e96
0xa3...a5e7
03/27/202612:39:47 AMsell$41.39$0.076660.02010.00003722539.97
0x5B4...EFd1
0x3d...e24f
03/27/202612:38:11 AMsell$69.14$0.076640.03360.00003724902.11
0x5B4...EFd1
0x51...d431
03/27/202612:34:35 AMsell$57.27$0.076840.027770.00003727745.3
0xd9D...1609
0x15...f6c1