WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04686
Price
0.0000266 WETH
TVL
$310,843.9
MKT CAP
$140.6M
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
52
Buys
32
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.31M
Pooled WETH:
$88.23

SAND/WETH price stats on Ethereum

As of July 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04686. SAND price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,549.17. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,589,629.63. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $310,843.91. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $310,843.91.

The total transactions of SAND/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

SAND/WETH pool has a trading volume of $2,549.17 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000266, captured at 11:51 PM UTC.

The price of converting 1 SAND to USD is $0.04686 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:46:23 PMsell$375.33$0.046860.2130.00002668,009.22
0x930...7508
0x38...4bf1
07/13/20266:40:47 PMsell$9.4$0.04690.0053490.00002667200.58
0xa42...8F70
0x2d...aab2
07/13/20266:34:59 PMsell$1.96$0.046860.0011170.0000266741.9
0xf40...1B63
0x59...8c86
07/13/20265:37:35 PMsell$7.27$0.047040.0041260.00002667154.71
0xD41...58b7
0x7c...73bc
07/13/20265:35:35 PMsell$68.32$0.047230.03860.000026681,446.44
0x5B4...EFd1
0xd3...1a68
07/13/20265:21:59 PMsell$71.3$0.047330.040240.000026711,506.56
0x5B4...EFd1
0x8d...c0da
07/13/20265:10:23 PMsell$66.77$0.047370.037680.000026731,409.62
0x5B4...EFd1
0x6d...26b7
07/13/20264:33:23 PMsell$5.18$0.047340.0029290.00002674109.53
0xeDf...b04d
0xf0...553d
07/13/20264:16:11 PMbuy$7.1$0.047790.0040.0000269148.65
0x98c...e121
0x12...b45b
07/13/20264:12:47 PMsell$0.2257$0.047530.0001270.000026744.75
0xB42...EAD6
0xad...fd49
07/13/20264:00:11 PMsell$95.97$0.04750.054060.000026762,020.28
0x5B4...EFd1
0x73...df01
07/13/20263:52:59 PMsell$73.22$0.04760.041210.000026791,538.3
0x5B4...EFd1
0xd9...6bac
07/13/20261:23:23 PMbuy$14.66$0.04760.0083050.00002696308.03
0xE69...f139
0x8b...cc84
07/13/202610:10:47 AMbuy$114.82$0.047980.064460.000026932,393.06
0x5B4...EFd1
0xb6...287c
07/13/20268:10:35 AMbuy$49.96$0.047990.028010.000026911,041.11
0x5B4...EFd1
0x7c...cba2
07/13/20268:05:47 AMbuy$70.68$0.0480.039590.000026891,472.31
0x5B4...EFd1
0x97...f42c
07/13/20268:03:59 AMbuy$70.45$0.048010.039420.000026861,467.41
0x5B4...EFd1
0x4e...975f
07/13/20267:26:47 AMsell$1.94$0.047680.0010910.0000266940.88
0x1b8...c4ae
0xf0...64f4
07/13/20267:26:47 AMsell$28.09$0.047690.015720.00002669588.94
0x1b8...c4ae
0xf0...64f4
07/13/20267:02:11 AMbuy$36.89$0.047690.020770.00002685773.44
0x479...6e3d
0xc8...29d3