WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06788
Price
0.00002766 WETH
TVL
$452,110.15
MKT CAP
$203.6M
5m
0%
1h
-4.60%
4h
-7.10%
24h
-9.06%
Share
TXNS
757
Buys
328
Sells
429
Volume
291K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.32M
Pooled WETH:
$92.11

SAND/WETH price stats on Ethereum

As of October 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06788. SAND price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $291,016.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $203,647,182.92. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $452,110.16. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $452,110.16.

The total transactions of SAND/WETH is 757 in the last 24 hours, 328 of which are buy transactions, and 429 are sales transactions.

SAND/WETH pool has a trading volume of $291,016.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002766, captured at 3:36 PM UTC.

The price of converting 1 SAND to USD is $0.06788 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:35:11 PMsell$268.13$0.067880.10920.000027663,950
0x027...77D6
0xed...f77e
10/08/20263:20:59 PMsell$740.09$0.068870.29850.0000277810,744.85
0xD0d...6e7F
0x1e...3496
10/08/20263:02:59 PMsell$399.74$0.070550.15810.000027925,665.45
0x7e4...c826
0x37...ea86
10/08/20262:38:59 PMsell$429.48$0.070860.16980.000028026,060.99
0x930...7508
0xbb...8f19
10/08/20262:38:11 PMsell$62.36$0.071010.024660.00002807878.25
0x1Af...7335
0x05...049e
10/08/20262:37:59 PMsell$62.46$0.071070.024680.00002809878.81
0xc6B...80e7
0x65...1e50
10/08/20262:37:47 PMsell$62.46$0.071120.024680.0000281878.25
0x44A...6eC5
0xc7...b681
10/08/20262:36:23 PMsell$62.5$0.071150.02470.00002812878.33
0x408...6b21
0x2a...011a
10/08/20262:28:35 PMsell$298.3$0.071330.11790.00002824,182
0x5B4...EFd1
0xfd...04e7
10/08/20262:28:35 PMsell$141.41$0.071190.05590.000028141,986.21
0x7fD...8bC5
0x71...09e3
10/08/20262:20:11 PMsell$289.17$0.071490.11430.000028274,044.68
0x7fD...8bC5
0x39...405d
10/08/20262:19:59 PMbuy$24.92$0.072040.0098510.00002847345.98
0x152...f628
0xfb...635e
10/08/20262:15:23 PMsell$162.95$0.071680.064370.000028322,273.1
0x7fD...8bC5
0x28...8101
10/08/20262:15:23 PMsell$279.1$0.071820.11020.000028373,886
0x8Bb...0AFE
0xa2...a8f9
10/08/20261:54:35 PMbuy$381.53$0.07190.15130.000028535,306.23
0x5B4...EFd1
0x4d...02a1
10/08/20261:42:23 PMbuy$306.86$0.071540.1220.000028444,289.39
0x055...D226
0x5d...f6fc
10/08/20261:41:47 PMbuy$622.01$0.071260.24730.000028338,727.61
0xF7b...39E3
0x03...cd68
10/08/20261:41:11 PMbuy$276.09$0.071040.10960.000028223,886
0x8Bb...0AFE
0xbf...87b5
10/08/20261:40:59 PMbuy$75.5$0.070930.030.000028181,064.38
0xEee...0E19
0xc1...d3da
10/08/20261:40:59 PMbuy$497.09$0.070750.19750.000028117,025.15
0x546...9FeB
0x83...3e24