WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03865
Price
0.0000202 WETH
TVL
$293,456.11
MKT CAP
$116M
5m
0%
1h
0.43%
4h
0.16%
24h
-1.00%
Share
TXNS
105
Buys
60
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.81M
Pooled WETH:
$76.71

SAND/WETH price stats on Ethereum

As of August 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03865. SAND price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,290.19. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,958,909.54. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $293,456.12. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $293,456.12.

The total transactions of SAND/WETH is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.

SAND/WETH pool has a trading volume of $7,290.19 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000202, captured at 2:06 AM UTC.

The price of converting 1 SAND to USD is $0.03865 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:33:23 AMbuy$86.58$0.038650.045260.00002022,240
0x5B4...EFd1
0xe6...cd6d
08/19/202612:37:23 AMsell$47$0.038480.024520.000020081,221.22
0x5B4...EFd1
0xb1...0d55
08/18/202611:55:23 PMsell$50.86$0.038540.026510.000020091,319.55
0x5B4...EFd1
0x07...5e2f
08/18/202611:30:11 PMsell$107.13$0.038570.055870.000020112,777.6
0x5B4...EFd1
0xcf...d5c1
08/18/202611:16:23 PMsell$57.56$0.038580.030040.000020131,491.71
0x5B4...EFd1
0x55...942d
08/18/202611:11:59 PMsell$55.93$0.038590.029210.000020151,449.4
0x5B4...EFd1
0xf1...9ca9
08/18/20269:31:47 PMbuy$5.19$0.038770.0027150.00002028133.87
0x5C0...33a9
0x27...8e55
08/18/20269:10:59 PMsell$68.58$0.038580.035850.000020171,777.55
0x5B4...EFd1
0x7c...5b32
08/18/20268:57:47 PMsell$60$0.038610.031370.000020181,554.15
0x5B4...EFd1
0x24...71e8
08/18/20268:28:11 PMsell$1.6$0.038620.00084160.0000201941.67
0x979...24F9
0x7d...a477
08/18/20268:02:11 PMsell$77.38$0.038640.040460.00002022,002.44
0x5B4...EFd1
0x95...9baf
08/18/20267:30:11 PMsell$62.61$0.038740.032680.000020221,616.08
0x5B4...EFd1
0xdd...db77
08/18/20267:16:35 PMsell$1.69$0.038710.0008840.0000202343.68
0xC1e...3D41
0xd7...931f
08/18/20264:49:35 PMsell$69.94$0.038830.036460.000020241,801.1
0x5B4...EFd1
0x6f...7319
08/18/20264:46:59 PMsell$163.48$0.038890.085220.000020274,202.97
0x5B4...EFd1
0x1a...74e4
08/18/20264:46:35 PMsell$67.79$0.038930.035360.00002031,741.08
0x970...8574
0x41...7250
08/18/20264:23:11 PMsell$115.72$0.038920.060450.000020332,972.99
0x88b...E5E2
0x12...f4fc
08/18/20264:22:59 PMsell$92.33$0.038980.048230.000020362,368.72
0x5B4...EFd1
0xa0...410c
08/18/20264:09:47 PMsell$118.48$0.039070.061830.000020393,032.21
0x5B4...EFd1
0x38...4b71
08/18/20264:08:47 PMbuy$199.44$0.039280.10410.00002055,077
0x5Cd...2a8D
0xf4...e7ea