WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04981
Price
0.00002733 WETH
TVL
$326,209.76
MKT CAP
$149.4M
5m
0%
1h
-0.19%
4h
0.25%
24h
1.05%
Share
TXNS
66
Buys
28
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.27M
Pooled WETH:
$89.49

SAND/WETH price stats on Ethereum

As of July 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04981. SAND price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,201.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $149,437,812.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,209.77. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,209.77.

The total transactions of SAND/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

SAND/WETH pool has a trading volume of $5,201.40 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002733, captured at 3:52 PM UTC.

The price of converting 1 SAND to USD is $0.04981 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:37:23 PMsell$153.92$0.049810.084450.000027333,090.05
0x5B4...EFd1
0xb2...7c3d
07/11/20263:28:35 PMbuy$3.23$0.050150.0017750.0000275264.51
0x979...24F9
0x48...006a
07/11/20263:25:59 PMsell$83.77$0.049960.045880.000027371,676.62
0x5B4...EFd1
0x8e...aa0d
07/11/20263:21:11 PMsell$93.93$0.049870.05160.000027391,883.33
0x5B4...EFd1
0x65...d1b8
07/11/20263:11:11 PMsell$245.84$0.04980.13550.000027454,935.86
0xA59...A2d9
0xc5...3961
07/11/20263:05:59 PMsell$167.4$0.049870.092380.000027523,356.21
0x5B4...EFd1
0x6e...b5c1
07/11/20262:37:47 PMsell$2.55$0.04990.0014080.0000275551.12
0x979...24F9
0x84...35eb
07/11/20262:24:47 PMsell$298.81$0.049790.16560.00002766,000.83
0x930...7508
0xa2...b3d7
07/11/20261:19:35 PMsell$5.65$0.049760.0031450.00002765113.72
0xe75...6B0D
0xbe...bd15
07/11/20261:12:11 PMsell$9.17$0.049750.0051020.00002766184.47
0xe75...6B0D
0x5a...a97f
07/11/202612:47:47 PMbuy$202.68$0.049960.11270.000027794,056.39
0x0e3...6a6f
0xac...9c54
07/11/202612:43:23 PMsell$3.74$0.04960.0020830.0000275975.49
0x7D3...15d4
0x37...4a74
07/11/202612:42:47 PMbuy$74.16$0.049880.041250.000027741,486.83
0x5B4...EFd1
0x5c...4e81
07/11/202612:40:23 PMbuy$69.35$0.049840.038570.000027721,391.41
0x5B4...EFd1
0xfd...a3cd
07/11/202612:11:11 PMbuy$3.51$0.050030.0019450.0000277170.22
0xae2...aE13
0xc7...dc6b
07/11/202612:03:47 PMbuy$9.05$0.049860.0050310.0000277181.59
0xB67...72BA
0xbc...6cc6
07/11/202612:03:35 PMbuy$14.37$0.049840.0079920.0000277288.46
0x66A...6533
0x10...c844
07/11/202611:42:11 AMsell$3.85$0.049680.0021370.0000275377.63
0xae2...aE13
0x7e...16b5
07/11/202611:21:35 AMsell$2.18$0.049470.0012130.0000275344.06
0xBC2...C5Be
0xf6...676c
07/11/202611:13:23 AMbuy$2.83$0.049830.0015760.000027756.9
0x3BA...acB4
0x32...1d15