WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05362
Price
0.00002275 WETH
TVL
$394,720.02
MKT CAP
$160.9M
5m
0%
1h
-1.47%
4h
-5.02%
24h
-7.85%
Share
TXNS
148
Buys
73
Sells
75
Volume
22K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.67M
Pooled WETH:
$83.73

SAND/WETH price stats on Ethereum

As of October 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05362. SAND price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $22,295.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $160,875,269.93. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $394,720.02. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $394,720.02.

The total transactions of SAND/WETH is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.

SAND/WETH pool has a trading volume of $22,295.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002275, captured at 5:47 AM UTC.

The price of converting 1 SAND to USD is $0.05362 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:31:59 AMsell$81.41$0.053620.034540.000022751,518.31
0x7fD...8bC5
0xde...cf56
10/15/20265:24:47 AMbuy$102.16$0.054050.043250.000022881,890.06
0x7fD...8bC5
0x95...0381
10/15/20265:04:23 AMsell$101.35$0.054090.042620.000022741,873.81
0x5B4...EFd1
0x64...64c1
10/15/20265:03:59 AMsell$149.24$0.054140.062770.000022772,756.18
0x5B4...EFd1
0xb6...4452
10/15/20265:03:35 AMsell$93.15$0.054210.039180.00002281,718.29
0x5B4...EFd1
0x6a...726a
10/15/20265:02:23 AMsell$64.65$0.05430.027170.000022821,190.74
0x7fD...8bC5
0x70...80d3
10/15/20265:00:11 AMsell$82.19$0.054390.034510.000022831,511.11
0x7fD...8bC5
0xcd...be30
10/15/20264:58:59 AMsell$77.04$0.054460.032330.000022851,414.68
0x7fD...8bC5
0x19...8b22
10/15/20264:55:11 AMsell$124.51$0.05450.052270.000022882,284.53
0x7fD...8bC5
0xdb...3fbf
10/15/20264:55:11 AMsell$75.85$0.054550.031840.00002291,390.36
0x5B4...EFd1
0x75...8c97
10/15/20264:53:23 AMsell$74.11$0.054580.031110.000022921,357.69
0x7fD...8bC5
0x28...904e
10/15/20264:52:23 AMsell$72.74$0.05460.030550.000022931,332.29
0x7fD...8bC5
0x9f...05ab
10/15/20264:51:59 AMsell$102.54$0.054670.043050.000022951,875.57
0x7fD...8bC5
0xe6...bba3
10/15/20264:44:47 AMbuy$91.14$0.055030.038250.000023091,656.14
0x7fD...8bC5
0xf2...0ec7
10/15/20264:44:35 AMbuy$206.22$0.054910.086610.000023063,755.31
0xbeE...0009
0x06...4cf5
10/15/20264:43:11 AMbuy$150.71$0.05480.06330.000023022,749.86
0x5B4...EFd1
0xd4...f9ac
10/15/20264:35:59 AMbuy$201.9$0.054660.084870.000022983,693.29
0x5B4...EFd1
0x08...b68c
10/15/20264:35:35 AMbuy$70.59$0.054570.029690.000022951,293.68
0x5B4...EFd1
0x3b...f076
10/15/20264:33:35 AMbuy$90.48$0.054610.037990.000022931,656.97
0x5B4...EFd1
0x25...5d38
10/15/20264:32:47 AMbuy$327.88$0.054420.13780.000022876,024.85
0xfF7...f873
0xd1...b82b