WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05453
Price
0.00003171 WETH
TVL
$331,460.41
MKT CAP
$163.6M
5m
0%
1h
-0.89%
4h
-1.86%
24h
-2.91%
Share
TXNS
117
Buys
48
Sells
69
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.03M
Pooled WETH:
$96.36

SAND/WETH price stats on Ethereum

As of June 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05453. SAND price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $11,081.08. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $163,599,868.98. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $331,460.41. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $331,460.41.

The total transactions of SAND/WETH is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

SAND/WETH pool has a trading volume of $11,081.08 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003171, captured at 12:44 AM UTC.

The price of converting 1 SAND to USD is $0.05453 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:28:47 AMsell$75.81$0.054530.044080.000031711,390.16
0x5B4...EFd1
0xc0...9f18
06/23/202612:26:23 AMsell$71.73$0.054590.04170.000031731,314.09
0x5B4...EFd1
0xd2...88ef
06/23/202612:15:47 AMsell$113.57$0.05480.065840.000031772,072.36
0x5B4...EFd1
0x78...a9a8
06/23/202612:14:59 AMsell$97.01$0.054810.05630.000031811,769.82
0x5B4...EFd1
0x5d...ede9
06/23/202612:14:35 AMsell$83.37$0.05490.048360.000031841,518.6
0x5B4...EFd1
0x93...b53e
06/23/202612:08:23 AMbuy$238.69$0.055230.13830.000032014,321.52
0xDe2...7A25
0x92...96b9
06/23/202612:02:59 AMsell$109$0.054880.063140.000031791,986.14
0x5B4...EFd1
0x42...05e5
06/23/202612:01:59 AMsell$109.07$0.054940.06320.000031831,985.18
0x5B4...EFd1
0xf3...2044
06/22/202611:39:23 PMsell$90.54$0.055030.052440.000031871,645.24
0x5B4...EFd1
0x2b...eb8b
06/22/202611:30:59 PMsell$65.84$0.055020.038180.00003191,196.77
0x5B4...EFd1
0xde...7ae7
06/22/202611:17:47 PMbuy$6.38$0.055270.0037060.0000321115.44
0xC0f...26a3
0xe3...e9a3
06/22/20269:41:11 PMsell$91.93$0.055210.053160.000031931,665.05
0x5B4...EFd1
0x45...abe3
06/22/20269:21:35 PMsell$2.76$0.055370.0015960.0000319549.97
0x7c6...C75f
0x56...1c08
06/22/20269:12:11 PMsell$102.78$0.055390.059310.000031971,855.43
0x5B4...EFd1
0xd0...aa84
06/22/20269:02:23 PMsell$75.79$0.055510.043690.0000321,365.31
0x5B4...EFd1
0x0c...275a
06/22/20268:44:59 PMsell$88.51$0.055560.051030.000032031,592.99
0x5B4...EFd1
0xd7...b0c7
06/22/20268:10:11 PMsell$104.51$0.055660.060220.000032071,877.65
0x5B4...EFd1
0x31...556c
06/22/20268:05:35 PMsell$109.01$0.055790.062750.000032111,954.03
0x5B4...EFd1
0x87...376b
06/22/20267:37:11 PMbuy$19.92$0.056010.011490.00003232355.72
0x045...FB75
0x3b...c358
06/22/20266:38:35 PMsell$23.86$0.055930.01370.00003213426.62
0x1B4...a611
0x21...4785