WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04641
Price
0.0000296 WETH
TVL
$291,842.52
MKT CAP
$139.2M
5m
0%
1h
0%
4h
-0.77%
24h
-1.00%
Share
TXNS
51
Buys
29
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.14M
Pooled WETH:
$93.06

SAND/WETH price stats on Ethereum

As of June 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04641. SAND price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,429.11. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $139,242,120.71. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $291,842.52. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $291,842.52.

The total transactions of SAND/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

SAND/WETH pool has a trading volume of $3,429.11 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000296, captured at 3:31 PM UTC.

The price of converting 1 SAND to USD is $0.04641 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:02:23 PMsell$113.27$0.046410.072240.00002962,440.49
0xD35...2B9f
0xb1...feba
06/29/20261:30:59 PMsell$92.36$0.046590.058760.000029641,982.35
0x5B4...EFd1
0xee...68d1
06/29/20261:09:11 PMsell$15.49$0.046870.0098070.00002966330.61
0xF1c...D4fB
0x9f...7921
06/29/202612:42:59 PMbuy$80.77$0.046940.051330.000029831,720.79
0x5B4...EFd1
0x69...d10e
06/29/202612:01:35 PMsell$55.2$0.046480.03520.000029641,187.6
0x5B4...EFd1
0xeb...eac5
06/29/202611:38:23 AMsell$0.9212$0.046630.00058580.0000296519.75
0x03C...5230
0x8e...95b5
06/29/202611:00:59 AMbuy$45.63$0.047030.028930.00002982970.11
0x5B4...EFd1
0x4f...7847
06/29/202610:36:47 AMsell$67.41$0.046770.042730.000029651,441.29
0x7EE...6868
0xa8...252a
06/29/20269:58:59 AMbuy$67.34$0.046960.042770.000029831,433.77
0x5B4...EFd1
0x36...605a
06/29/20269:57:11 AMbuy$104.31$0.046910.066250.000029792,223.54
0xBEe...1005
0x5c...7d4b
06/29/20269:55:35 AMbuy$48.47$0.046840.03080.000029761,034.74
0x5B4...EFd1
0x03...0234
06/29/20269:53:59 AMbuy$63.25$0.046770.040220.000029741,352.23
0x5B4...EFd1
0x21...e6e6
06/29/20269:36:59 AMbuy$57.38$0.046760.036470.000029711,227.22
0x5B4...EFd1
0xf8...a2f8
06/29/20269:33:35 AMbuy$83.15$0.046580.052990.000029691,785.02
0x5B4...EFd1
0x65...7532
06/29/20269:28:11 AMbuy$75.59$0.04670.0480.000029651,618.59
0x5B4...EFd1
0x5d...0ad4
06/29/20268:33:59 AMbuy$232.38$0.046430.14810.000029595,004.26
0x8bB...6782
0x00...66dc
06/29/20268:02:11 AMbuy$42.99$0.046650.027220.00002953921.62
0x5B4...EFd1
0x0d...48ff
06/29/20267:49:23 AMbuy$5.04$0.046630.0031920.00002953108.09
0x80A...4038
0xfe...81ae
06/29/20267:21:35 AMbuy$56.83$0.046580.036010.000029511,219.99
0x5B4...EFd1
0xd9...3096
06/29/20267:15:59 AMbuy$83.52$0.046630.052810.000029481,790.93
0x5B4...EFd1
0x66...fca6