WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04677
Price
0.0000298 WETH
TVL
$292,554.49
MKT CAP
$140.3M
5m
0%
1h
0%
4h
-0.05%
24h
-1.07%
Share
TXNS
57
Buys
26
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.13M
Pooled WETH:
$93.21

SAND/WETH price stats on Ethereum

As of June 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04677. SAND price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,871.30. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,329,002.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $292,554.49. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $292,554.49.

The total transactions of SAND/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

SAND/WETH pool has a trading volume of $4,871.30 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000298, captured at 4:21 PM UTC.

The price of converting 1 SAND to USD is $0.04677 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:20:23 PMbuy$209.62$0.046770.13350.00002984,481.51
0xb64...F8F9
0x80...56d9
06/30/20261:13:23 PMsell$150.42$0.046140.096550.000029613,260.06
0x6D5...1152
0xe6...b7bb
06/30/202612:57:47 PMsell$10.29$0.046190.0066050.00002965222.75
0x19a...D2dD
0x88...df37
06/30/202612:49:59 PMbuy$100.75$0.046460.064640.000029812,168.44
0x5B4...EFd1
0x6e...f8ec
06/30/202612:12:11 PMsell$14.18$0.046580.0090160.00002961304.46
0xfc9...e535
0xa8...01b3
06/30/202611:50:47 AMsell$50.01$0.04680.031660.000029621,068.76
0xD99...349e
0x12...dbcc
06/30/20269:40:23 AMbuy$36.57$0.047130.023130.0000298775.98
0x3Fe...5Cd0
0x53...7f2d
06/30/20269:22:11 AMsell$42.87$0.046880.027090.00002963914.38
0x5B4...EFd1
0x52...3c68
06/30/20267:32:47 AMsell$88.03$0.047190.055310.000029651,865.23
0x5B4...EFd1
0xc3...3027
06/30/20267:25:47 AMbuy$44.12$0.047460.027740.00002984929.72
0x9d5...B258
0xb5...1110
06/30/20265:40:11 AMsell$58.95$0.047040.037170.000029661,253.08
0x5B4...EFd1
0xca...4ee1
06/30/20265:38:23 AMsell$42.04$0.047090.02650.00002969892.86
0x5B4...EFd1
0x0e...cd81
06/30/20265:37:23 AMsell$48.56$0.047090.030630.00002971,031.3
0x5B4...EFd1
0x16...bbff
06/30/20265:36:23 AMsell$48$0.047080.03030.000029721,019.51
0x5B4...EFd1
0x66...7eb0
06/30/20265:30:47 AMsell$51.91$0.047110.032770.000029741,101.86
0x5B4...EFd1
0x2b...c482
06/30/20265:09:23 AMsell$68.47$0.047270.043120.000029771,448.52
0x5B4...EFd1
0x2f...5856
06/30/20265:06:23 AMsell$44.09$0.047310.027760.00002979931.84
0x5B4...EFd1
0x68...7851
06/30/20264:12:47 AMsell$181.38$0.047210.11460.000029843,841.63
0x5B4...EFd1
0x8d...415c
06/30/20264:03:59 AMsell$116.47$0.047340.073560.00002992,460.32
0x5B4...EFd1
0x76...32f0
06/30/20263:57:23 AMsell$134.43$0.04750.084750.000029952,829.59
0x5B4...EFd1
0x0c...617d