WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07197
Price
0.0000265 WETH
TVL
$487,826.52
MKT CAP
$215.9M
5m
0%
1h
-1.47%
4h
-0.60%
24h
-6.96%
Share
TXNS
666
Buys
281
Sells
385
Volume
114K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.4M
Pooled WETH:
$89.82

SAND/WETH price stats on Ethereum

As of October 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07197. SAND price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $114,128.55. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $215,933,964.39. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $487,826.53. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $487,826.53.

The total transactions of SAND/WETH is 666 in the last 24 hours, 281 of which are buy transactions, and 385 are sales transactions.

SAND/WETH pool has a trading volume of $114,128.55 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000265, captured at 12:02 PM UTC.

The price of converting 1 SAND to USD is $0.07197 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:47:23 AMbuy$126.03$0.071970.046410.00002651,751.04
0x7fD...8bC5
0xd3...41f7
10/05/202611:37:47 AMsell$271.15$0.071670.099740.000026363,783.39
0x408...6b21
0x75...d7ef
10/05/202611:37:35 AMsell$38.88$0.071740.01430.00002639542.01
0x7fD...8bC5
0x44...eb71
10/05/202611:37:35 AMsell$214.24$0.071820.078820.000026422,982.91
0xE66...ccA0
0x4c...18a5
10/05/202611:36:47 AMsell$8.87$0.071880.0032650.00002644123.46
0x6cb...4505
0xd7...5809
10/05/202611:34:59 AMsell$99.82$0.071940.036720.000026471,387.47
0x57E...e9fe
0x03...2659
10/05/202611:34:59 AMsell$0.3149$0.071970.00011580.000026484.37
0xb88...0D8f
0xa7...5e68
10/05/202611:34:59 AMsell$41.41$0.07190.015230.00002645576.03
0x7fD...8bC5
0x08...1af1
10/05/202611:34:35 AMsell$35.04$0.071990.012890.00002648486.8
0x7fD...8bC5
0x58...95ad
10/05/202611:34:35 AMsell$351.15$0.07210.12910.000026524,869.96
0x5B4...EFd1
0x5c...370b
10/05/202611:34:23 AMsell$239.52$0.072270.088120.000026593,313.94
0x7fD...8bC5
0x3e...b687
10/05/202611:31:59 AMsell$36.16$0.072410.013290.00002662499.42
0xE76...f6DD
0x11...e20b
10/05/202611:30:23 AMsell$110.49$0.072490.040590.000026631,524.18
0x7fD...8bC5
0x0f...7f60
10/05/202611:28:23 AMsell$128.42$0.072510.047210.000026661,770.95
0x7fD...8bC5
0x93...5d27
10/05/202611:05:35 AMsell$91.62$0.072380.033780.000026681,265.82
0x7fD...8bC5
0xec...bed5
10/05/202611:05:23 AMsell$228.04$0.072480.084070.000026723,146.12
0x5B4...EFd1
0x66...4860
10/05/202611:02:11 AMbuy$10.99$0.073050.0040490.0000269150.5
0x754...C024
0x0b...9f2f
10/05/202610:43:11 AMbuy$214.42$0.072960.0790.000026882,938.92
0xaE3...5748
0x7d...81d6
10/05/202610:31:35 AMsell$255.56$0.07260.094070.000026723,519.98
0x4b2...9D4F
0x0a...8695
10/05/202610:27:47 AMsell$115.33$0.072810.04240.000026771,584.01
0x5B4...EFd1
0x31...7cc4