WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08142
Price
0.00003761 WETH
TVL
$451,607.62
MKT CAP
$244.3M
5m
0%
1h
-0.58%
4h
-0.41%
24h
-0.71%
Share
TXNS
79
Buys
39
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.77M
Pooled WETH:
$104.31

SAND/WETH price stats on Ethereum

As of March 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08142. SAND price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,379.34. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $244,265,377.74. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $451,607.63. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $451,607.63.

The total transactions of SAND/WETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

SAND/WETH pool has a trading volume of $6,379.34 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003761, captured at 1:22 AM UTC.

The price of converting 1 SAND to USD is $0.08142 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:22:35 AMsell$68.39$0.081420.031590.00003761840.04
0x5B4...EFd1
0x8c...82d9
03/26/20261:11:59 AMsell$75.35$0.081410.034840.00003764925.62
0x4b2...701e
0xdd...2844
03/26/20261:04:59 AMbuy$21.33$0.082090.0098430.00003787259.87
0xbb0...dA33
0x93...44fa
03/26/202612:52:47 AMbuy$104.2$0.082010.048080.000037841,270.54
0x000...089B
0xf1...99fd
03/26/202612:52:47 AMbuy$23.06$0.082060.010640.00003786281.02
0xbb0...dA33
0xbe...f2b1
03/26/202612:51:23 AMsell$9.24$0.081570.004260.0000376113.28
0x0Bd...f786
0x55...2090
03/26/202612:42:23 AMbuy$73.9$0.081940.034110.00003782901.89
0xbb0...dA33
0xe4...df10
03/26/202612:41:59 AMbuy$52$0.08190.023990.00003779634.92
0xfc9...e535
0x04...5c17
03/26/202612:37:23 AMsell$39.58$0.081490.018240.00003757485.73
0x839...26A7
0xc3...696b
03/26/202612:32:59 AMsell$61.96$0.081460.028580.00003758760.6
0x65A...7675
0xfa...c031
03/26/202612:30:11 AMbuy$56.98$0.08190.02630.00003781695.71
0xbb0...dA33
0xb5...19ba
03/26/202612:26:35 AMsell$131.58$0.081490.060710.00003761,614.65
0x30A...519E
0xf7...7363
03/26/202612:26:11 AMbuy$53.2$0.081870.024580.00003784649.8
0x000...3835
0xbe...ee3d
03/26/202612:25:59 AMbuy$49.18$0.08190.022710.00003782600.49
0xbb0...dA33
0xd8...8215
03/26/202612:25:23 AMbuy$67.71$0.081870.031260.0000378827.11
0xbb0...dA33
0x50...df7a
03/26/202612:01:47 AMsell$29.99$0.081510.013820.00003757367.97
0x137...646e
0xc2...bc17
03/26/202612:00:35 AMbuy$118.48$0.081960.054610.000037781,445.54
0x8d7...B866
0x6f...8506
03/26/202612:00:11 AMbuy$43.37$0.081820.020.00003772530.12
0xF07...2d88
0xa3...2d3d
03/26/202612:00:11 AMbuy$87.9$0.081870.040530.000037741,073.74
0x4eA...4a8f
0xd1...78cc
03/25/202611:47:35 PMbuy$5.11$0.081750.002360.0000377162.58
0x7c1...d8bF
0xdb...5d04