WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08347
Price
0.00003829 WETH
TVL
$457,668.02
MKT CAP
$250.4M
5m
0%
1h
0.31%
4h
-1.30%
24h
-5.76%
Share
TXNS
113
Buys
56
Sells
57
Volume
13K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.75M
Pooled WETH:
$104.97

SAND/WETH price stats on Ethereum

As of March 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08347. SAND price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $12,895.99. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $250,429,157.13. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $457,668.02. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $457,668.02.

The total transactions of SAND/WETH is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

SAND/WETH pool has a trading volume of $12,895.99 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003829, captured at 7:03 AM UTC.

The price of converting 1 SAND to USD is $0.08347 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20266:54:23 AMbuy$109.83$0.083470.050380.000038291,315.8
0x937...7551
0xc6...2d82
03/19/20266:53:23 AMbuy$113.32$0.08340.051970.000038251,358.73
0x66c...0659
0xe1...96d3
03/19/20266:46:11 AMbuy$59.47$0.08360.027190.00003822711.42
0x835...3d9d
0x7d...f004
03/19/20266:31:11 AMsell$67.88$0.08310.031040.00003799816.87
0xbec...2fEB
0xaf...ebcb
03/19/20266:13:35 AMsell$53.57$0.083230.024470.00003801643.64
0x5B4...EFd1
0x12...abac
03/19/20266:07:59 AMsell$79.09$0.083210.036150.00003804950.47
0x22B...7e96
0x4b...52c6
03/19/20265:29:11 AMsell$121.19$0.08340.055320.000038071,453.14
0xd9D...1609
0x7d...d459
03/19/20264:39:47 AMbuy$207.29$0.084090.094380.000038282,465.1
0x5B5...0819
0x5a...18ae
03/19/20264:29:47 AMbuy$68.86$0.08390.031380.00003824820.74
0xbbD...C237
0xc8...28f1
03/19/20264:25:23 AMbuy$80.69$0.083970.036720.00003821960.97
0x22B...7e96
0xaa...734c
03/19/20264:24:47 AMbuy$69.11$0.083990.031420.00003819822.81
0x448...5af8
0xe2...b9a6
03/19/20264:20:23 AMbuy$70.08$0.083960.031850.00003817834.65
0x604...3B8b
0x10...2bf8
03/19/20264:16:23 AMbuy$66.39$0.083930.030170.00003814791
0x3d9...a0cC
0x73...0818
03/19/20263:23:23 AMsell$95.95$0.084570.043020.000037921,134.49
0x5B4...EFd1
0x1f...615a
03/19/20262:10:23 AMsell$83.61$0.08340.038040.000037951,002.42
0x5B4...EFd1
0xa0...590e
03/19/20261:23:59 AMbuy$12.23$0.083630.0055850.00003819146.24
0x004...Bf1c
0xea...5832
03/19/202612:04:47 AMsell$204.61$0.083730.092840.000037992,443.41
0xCc9...279e
0x19...86b1
03/19/202612:01:35 AMsell$79.72$0.083790.036190.00003804951.41
0x5B4...EFd1
0xe4...6dbd
03/19/202612:00:47 AMsell$113.96$0.083870.051730.000038071,358.76
0xd9D...1609
0x47...0e2a
03/18/202611:38:35 PMsell$0.4195$0.08390.00019040.000038095
0x129...52b0
0x0d...1627