Info about SAND-WETH pair
- Pooled SAND:
- 4.58M
- Pooled WETH:
- $64.81
SAND/WETH price stats on Ethereum
As of September 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03444. SAND price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,933.29. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $103,346,508.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $315,157.52. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $315,157.52.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $7,933.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001417, captured at 11:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03444 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:49:47 AM | buy | $161.83 | $0.03444 | 0.06656 | 0.00001417 | 4,697.69 | 0xf8...8296 | |
| 09/17/2026 | 10:44:11 AM | buy | $139.72 | $0.03439 | 0.05745 | 0.00001414 | 4,062.41 | 0x02...9e4e | |
| 09/17/2026 | 10:23:23 AM | buy | $14.56 | $0.03434 | 0.005994 | 0.00001412 | 424.24 | 0xf6...d721 | |
| 09/17/2026 | 10:23:23 AM | buy | $102.21 | $0.03431 | 0.04205 | 0.00001411 | 2,978.5 | 0xe7...b92c | |
| 09/17/2026 | 10:22:35 AM | buy | $219.63 | $0.03425 | 0.09035 | 0.00001409 | 6,412.36 | 0xe8...2acc | |
| 09/17/2026 | 9:05:11 AM | sell | $67.53 | $0.0342 | 0.02763 | 0.00001399 | 1,974.72 | 0xc1...ab1f | |
| 09/17/2026 | 8:48:59 AM | buy | $78.24 | $0.03435 | 0.03206 | 0.00001407 | 2,277.73 | 0x67...6419 | |
| 09/17/2026 | 8:17:35 AM | buy | $6.31 | $0.03431 | 0.002587 | 0.00001406 | 183.93 | 0x1a...a0cb | |
| 09/17/2026 | 6:18:59 AM | buy | $12.18 | $0.03429 | 0.005 | 0.00001406 | 355.46 | 0xb4...dee8 | |
| 09/17/2026 | 5:08:35 AM | sell | $98.76 | $0.03414 | 0.04047 | 0.00001398 | 2,892.92 | 0xac...7dcc | |
| 09/17/2026 | 4:59:47 AM | sell | $58.85 | $0.03419 | 0.0241 | 0.000014 | 1,721.14 | 0x54...ef03 | |
| 09/17/2026 | 4:57:47 AM | sell | $54.34 | $0.03416 | 0.02229 | 0.00001401 | 1,590.62 | 0x26...d507 | |
| 09/17/2026 | 4:54:47 AM | sell | $63.49 | $0.03415 | 0.02607 | 0.00001402 | 1,859.15 | 0xe1...1e7b | |
| 09/17/2026 | 4:50:11 AM | sell | $54.19 | $0.03425 | 0.0222 | 0.00001403 | 1,582.13 | 0x85...a50f | |
| 09/17/2026 | 4:44:47 AM | sell | $55.7 | $0.03418 | 0.02288 | 0.00001404 | 1,629.48 | 0x77...922a | |
| 09/17/2026 | 4:41:11 AM | sell | $79.61 | $0.0342 | 0.03272 | 0.00001405 | 2,327.91 | 0xa5...ef79 | |
| 09/17/2026 | 4:09:23 AM | sell | $56.95 | $0.03419 | 0.02343 | 0.00001406 | 1,665.44 | 0xb5...e043 | |
| 09/17/2026 | 4:08:11 AM | sell | $75.57 | $0.03425 | 0.03106 | 0.00001408 | 2,206.31 | 0xe6...1316 | |
| 09/17/2026 | 4:06:47 AM | sell | $59.45 | $0.03426 | 0.02445 | 0.00001409 | 1,734.94 | 0x70...4eb4 | |
| 09/17/2026 | 3:46:11 AM | sell | $67.18 | $0.03434 | 0.02759 | 0.0000141 | 1,956.37 | 0xaf...c03d |