WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04224
Price
0.00001899 WETH
TVL
$340,822.75
MKT CAP
$126.7M
5m
0.62%
1h
-0.47%
4h
-0.90%
24h
-2.79%
Share
TXNS
110
Buys
44
Sells
66
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.04M
Pooled WETH:
$76.61

SAND/WETH price stats on Ethereum

As of November 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04224. SAND price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,918.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,745,150.32. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $340,822.75. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $340,822.75.

The total transactions of SAND/WETH is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.

SAND/WETH pool has a trading volume of $6,918.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001899, captured at 9:33 PM UTC.

The price of converting 1 SAND to USD is $0.04224 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:32:59 PMbuy$29.89$0.042240.013430.00001899707.58
0xe95...0bAD
0x8e...96df
11/07/20269:31:59 PMsell$62.08$0.041980.027920.000018881,478.64
0x05a...c317
0xc7...a733
11/07/20269:31:11 PMsell$54.92$0.042010.02470.000018891,307.26
0x5B4...EFd1
0x4e...77b7
11/07/20269:05:47 PMbuy$99.75$0.04230.044810.0000192,357.95
0xe95...0bAD
0xae...c215
11/07/20268:49:23 PMsell$133.39$0.042110.059850.000018893,167.47
0xDdE...f713
0x0e...0a4b
11/07/20268:48:11 PMsell$48.6$0.042120.021820.000018911,153.75
0xDdE...f713
0xd2...26b0
11/07/20268:36:35 PMbuy$2.85$0.042440.0012780.0000190367.16
0x9f3...6492
0xe9...9cc1
11/07/20268:33:11 PMbuy$13.89$0.042440.0062290.00001903327.32
0xCEE...1848
0x9a...4481
11/07/20268:20:59 PMsell$95.33$0.042240.042720.000018922,257.05
0xDdE...f713
0x50...b799
11/07/20267:38:59 PMsell$62.08$0.042260.027830.000018941,469.08
0x7e4...c826
0x56...e45b
11/07/20267:38:35 PMsell$62.08$0.04230.027820.000018951,467.74
0x831...aaf4
0x34...8e57
11/07/20267:31:23 PMsell$62.1$0.042340.027820.000018971,466.53
0xF7b...39E3
0x17...6f37
11/07/20267:15:59 PMsell$83.18$0.042380.037260.000018981,962.36
0x7fD...8bC5
0xf4...ac48
11/07/20267:08:23 PMsell$23.93$0.042460.01070.000019563.6
0x3Ee...A224
0x69...d1f3
11/07/20267:05:47 PMsell$61.23$0.042460.027410.000019011,441.99
0x7fD...8bC5
0x73...aebf
11/07/20267:05:47 PMsell$40.68$0.042490.018210.00001902957.48
0x5B4...EFd1
0x66...b25e
11/07/20266:58:11 PMsell$14.78$0.042680.0065910.00001902346.42
0x433...e8e8
0x1b...749d
11/07/20266:46:59 PMsell$58.73$0.042690.026190.000019031,375.88
0x7fD...8bC5
0x46...6105
11/07/20266:41:35 PMsell$8.87$0.042540.0039710.00001904208.52
0xFF2...6574
0xd4...feca
11/07/20266:36:11 PMsell$72.04$0.042570.032230.000019051,692.15
0x7fD...8bC5
0x03...e6b5