WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05904
Price
0.00003266 WETH
TVL
$351,645.31
MKT CAP
$177.1M
5m
0%
1h
-0.11%
4h
-3.18%
24h
-3.86%
Share
TXNS
81
Buys
43
Sells
38
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.97M
Pooled WETH:
$97.28

SAND/WETH price stats on Ethereum

As of June 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05904. SAND price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $16,113.20. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $177,127,116.50. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $351,645.32. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $351,645.32.

The total transactions of SAND/WETH is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

SAND/WETH pool has a trading volume of $16,113.20 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003266, captured at 4:18 AM UTC.

The price of converting 1 SAND to USD is $0.05904 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:08:23 AMsell$1.5$0.059040.0008310.0000326625.43
0x4AC...bFD7
0x9c...ddd2
06/04/20263:33:23 AMsell$117.19$0.05910.064820.000032691,982.81
0x5B4...EFd1
0x01...3296
06/04/20262:56:23 AMsell$8.01$0.057950.0045250.00003271138.32
0x7c1...d8bF
0x02...68a2
06/04/20262:46:47 AMbuy$130.45$0.058260.073640.000032882,239.18
0x5B4...EFd1
0x09...a22f
06/04/20262:26:47 AMbuy$97.03$0.058090.054860.000032841,670.34
0x6e9...0F51
0x33...abe6
06/04/20262:06:11 AMbuy$230.16$0.056860.13260.000032784,047.51
0x5B4...EFd1
0x92...c922
06/04/20262:05:35 AMbuy$194.96$0.056480.11280.000032693,451.35
0x5B4...EFd1
0xee...3a0f
06/04/20262:05:11 AMbuy$76.24$0.056210.044270.000032641,356.16
0x479...6e3d
0x62...cb94
06/04/20262:04:59 AMsell$362.22$0.056090.20990.00003256,457.65
0x835...3d9d
0x21...1e0e
06/04/20262:03:11 AMsell$247.45$0.056820.1420.000032624,354.68
0x5B4...EFd1
0x0d...fa86
06/04/20262:02:47 AMsell$627.27$0.057560.35730.0000327910,897.69
0x0e3...6a6f
0x0b...b92b
06/04/20262:02:35 AMbuy$34.46$0.057510.019830.0000331599.24
0x4dD...f765
0x22...4859
06/04/20262:02:11 AMsell$159.69$0.05760.091280.000032932,772
0x5B4...EFd1
0x15...8784
06/04/20262:01:11 AMbuy$2.57$0.05820.0014690.0000331544.31
0x950...8070
0xab...8050
06/04/20262:01:11 AMsell$170.13$0.05790.096930.000032992,937.99
0x5B4...EFd1
0x9a...6203
06/04/20262:00:59 AMsell$284.4$0.058130.16180.000033084,892.38
0x5B4...EFd1
0xb6...f0f7
06/04/20262:00:35 AMsell$177.91$0.058360.10110.000033163,048.34
0x5B4...EFd1
0x77...145c
06/04/20261:52:59 AMsell$462.08$0.05860.26250.000033297,884.96
0xAb7...EabB
0xb4...35dc
06/04/20261:49:11 AMbuy$23.03$0.059530.012990.00003357386.85
0x7c1...d8bF
0xd9...1aef
06/04/20261:29:47 AMsell$178.07$0.059210.10040.00003343,007.31
0x5B4...EFd1
0x9a...1f5c