WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0738
Price
0.0000368 WETH
TVL
$412,866.65
MKT CAP
$221.4M
5m
0%
1h
0%
4h
0.00%
24h
-0.25%
Share
TXNS
65
Buys
36
Sells
29
Volume
13K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.8M
Pooled WETH:
$102.93

SAND/WETH price stats on Ethereum

As of March 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0738. SAND price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13,455.56. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $221,425,328.13. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $412,866.66. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $412,866.66.

The total transactions of SAND/WETH is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $13,455.56 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000368, captured at 8:49 AM UTC.

The price of converting 1 SAND to USD is $0.0738 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20266:57:47 AMbuy$73.14$0.07380.036460.0000368990.95
0x937...7551
0xc8...55b4
03/29/20263:17:11 AMsell$63.07$0.07380.031260.00003657854.65
0x930...7508
0x90...146b
03/29/20261:33:35 AMbuy$20.02$0.07370.010.0000368271.68
0xBc7...f101
0x5a...21ea
03/29/202612:21:23 AMsell$98.74$0.073110.049430.00003661,350.49
0x5B4...EFd1
0xf4...2bb1
03/29/202612:20:47 AMsell$81.2$0.073180.040650.000036631,109.68
0x937...7551
0x2b...eb45
03/29/202612:17:35 AMsell$90.46$0.073210.045290.000036661,235.46
0x5B4...EFd1
0xbe...8cb9
03/29/202612:15:11 AMsell$131.8$0.073250.066040.00003671,799.37
0xbbD...C237
0x8f...8769
03/29/202612:12:11 AMsell$76.09$0.073380.03810.000036741,037.01
0x937...7551
0xe1...7618
03/29/202612:07:23 AMsell$76.84$0.073410.038480.000036761,046.67
0x5B4...EFd1
0x98...4578
03/28/202611:09:35 PMsell$78.31$0.073740.039070.000036791,061.94
0x3EF...E7C6
0x0b...f80f
03/28/20269:00:11 PMsell$73.39$0.074530.036250.00003682984.63
0x3EF...E7C6
0x13...b081
03/28/20267:44:59 PMsell$63.26$0.074410.031320.00003684850.1
0xbbD...C237
0xb3...32ea
03/28/20267:43:35 PMsell$76.74$0.07450.037980.000036871,030.1
0x5B4...EFd1
0x26...9cef
03/28/20264:54:59 PMbuy$73.33$0.075030.036250.00003709977.32
0x448...5af8
0xe9...2c47
03/28/20264:54:11 PMbuy$48.82$0.074990.024130.00003707651.02
0x5B4...EFd1
0x71...d481
03/28/20264:40:11 PMbuy$77.8$0.075010.038430.000037051,037.22
0x604...3B8b
0x0e...791b
03/28/20263:46:23 PMsell$60.11$0.07470.029630.00003682804.73
0x937...7551
0xef...cd2e
03/28/20263:45:23 PMsell$79.94$0.074730.039410.000036851,069.7
0x5B4...EFd1
0xfb...2ef2
03/28/20263:44:47 PMsell$66.44$0.074780.032760.00003687888.41
0x5B4...EFd1
0x55...3ea0
03/28/20263:30:59 PMsell$63.18$0.074830.031150.00003689844.27
0x937...7551
0x79...95b4