WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04038
Price
0.0000162 WETH
TVL
$344,652.85
MKT CAP
$121.1M
5m
0.93%
1h
-0.81%
4h
-2.11%
24h
-3.98%
Share
TXNS
151
Buys
64
Sells
87
Volume
13K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.28M
Pooled WETH:
$69.15

SAND/WETH price stats on Ethereum

As of August 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04038. SAND price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $13,030.42. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $121,141,887.58. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $344,652.85. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $344,652.85.

The total transactions of SAND/WETH is 151 in the last 24 hours, 64 of which are buy transactions, and 87 are sales transactions.

SAND/WETH pool has a trading volume of $13,030.42 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000162, captured at 4:18 AM UTC.

The price of converting 1 SAND to USD is $0.04038 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:14:47 AMbuy$72.98$0.040380.029280.00001621,807.3
0x7fD...8bC5
0x46...97ac
08/28/20264:13:35 AMbuy$165.37$0.040290.06640.000016184,103.61
0x109...6288
0xae...95e6
08/28/20264:12:35 AMbuy$71.45$0.040210.02870.000016151,776.58
0x7fD...8bC5
0x34...dfd1
08/28/20264:10:35 AMsell$67.32$0.039870.027110.000016061,688.11
0x7fD...8bC5
0xdf...c929
08/28/20264:10:11 AMsell$358.8$0.039950.14450.00001618,980.38
0x5B4...EFd1
0xea...3cff
08/28/20264:10:11 AMbuy$10.19$0.040110.0041060.00001616254.06
0xD54...30a4
0x7b...518c
08/28/20264:09:23 AMsell$47.93$0.040.019330.000016131,198.18
0x7fD...8bC5
0x7e...1c81
08/28/20264:07:23 AMsell$141.74$0.04020.056950.000016153,525.35
0x5B4...EFd1
0x60...913e
08/28/20264:06:11 AMsell$54.87$0.040240.022050.000016171,363.65
0x7fD...8bC5
0xef...4460
08/28/20264:05:23 AMsell$68.76$0.040280.027630.000016181,706.96
0x5B4...EFd1
0xd1...936e
08/28/20263:34:23 AMsell$85.17$0.040390.034160.00001622,108.8
0x5B4...EFd1
0x80...0067
08/28/20263:22:47 AMbuy$0.0883$0.040680.000035390.00001632.17
0x979...24F9
0x61...5b21
08/28/20263:17:59 AMbuy$109.79$0.040610.044060.000016292,703.68
0x7fD...8bC5
0xa2...11d0
08/28/20263:15:59 AMbuy$139.04$0.04070.055580.000016273,415.45
0x2EA...697a
0xe1...b61a
08/28/20263:15:35 AMbuy$61.8$0.040490.024810.000016251,526.37
0x7fD...8bC5
0x61...5d66
08/28/20263:09:47 AMbuy$138.51$0.040390.055670.000016233,429.34
0x4CB...4C32
0xd6...cd4b
08/28/20262:53:59 AMsell$21.83$0.040180.0087610.00001612543.27
0x57D...1773
0xc6...daef
08/28/20262:44:23 AMbuy$9.94$0.040510.003980.00001622245.35
0x4f5...01a6
0xcc...934c
08/28/20262:42:35 AMsell$21.11$0.04030.0084510.00001612523.97
0xc0d...C46e
0xe4...7b18
08/28/20262:40:23 AMsell$174.28$0.040340.069740.000016144,319.28
0x5B4...EFd1
0x12...3ee0