WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0664
Price
0.00002448 WETH
TVL
$469,730.75
MKT CAP
$199.2M
5m
0%
1h
0.64%
4h
1.89%
24h
-8.12%
Share
TXNS
280
Buys
106
Sells
174
Volume
52K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.53M
Pooled WETH:
$86.59

SAND/WETH price stats on Ethereum

As of October 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0664. SAND price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $52,304.19. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $199,219,486.26. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $469,730.75. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $469,730.75.

The total transactions of SAND/WETH is 280 in the last 24 hours, 106 of which are buy transactions, and 174 are sales transactions.

SAND/WETH pool has a trading volume of $52,304.19 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002448, captured at 1:44 PM UTC.

The price of converting 1 SAND to USD is $0.0664 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:26:35 PMsell$12.98$0.06640.0047890.00002448195.6
0x40B...3254
0x76...b201
10/06/20261:21:35 PMbuy$17.61$0.066830.0064920.00002463263.6
0x555...C35b
0xa0...9014
10/06/20261:19:11 PMbuy$0.2193$0.066760.000080920.000024623.28
0x370...12cF
0x03...6484
10/06/20261:15:47 PMbuy$255.34$0.066760.094090.00002463,824.45
0x03F...A58f
0x7f...0bb3
10/06/20261:12:47 PMbuy$266.57$0.066590.098260.000024544,002.88
0xdBF...1533
0x52...70d2
10/06/20261:07:11 PMbuy$213.78$0.066480.078770.000024493,215.71
0x7fD...8bC5
0x7b...36b4
10/06/20261:03:35 PMbuy$194.51$0.066370.071660.000024452,930.47
0x7fD...8bC5
0xf1...d6fc
10/06/20261:01:47 PMbuy$218.48$0.066260.080480.000024413,296.93
0x7fD...8bC5
0x6c...8fd0
10/06/202612:46:59 PMsell$224.01$0.065850.082540.000024263,401.82
0x5B4...EFd1
0x01...2a8a
10/06/202612:30:23 PMsell$209.35$0.065870.077260.000024313,178.29
0x542...b3DB
0x57...d1a0
10/06/202612:26:59 PMsell$192.12$0.065980.070910.000024352,911.78
0x027...77D6
0x78...2f0d
10/06/202612:11:23 PMsell$176.09$0.066190.064880.000024392,660.12
0x5B4...EFd1
0x19...a864
10/06/202612:02:47 PMbuy$302.08$0.066580.11120.000024524,537.17
0xdb9...867F
0xe8...d52f
10/06/202612:01:59 PMbuy$249.73$0.066430.091980.000024463,759.3
0x0C5...A446
0x2e...ca25
10/06/202611:58:23 AMsell$17.08$0.065950.0062940.00002429259.06
0x620...6675
0x55...e1c9
10/06/202611:58:11 AMbuy$390.96$0.066240.1440.00002445,901.92
0x282...6f25
0xb1...6098
10/06/202611:50:35 AMsell$252.43$0.065820.092960.000024243,834.65
0x7fD...8bC5
0x5c...b6f9
10/06/202611:44:23 AMsell$245.68$0.065970.090460.000024293,723.64
0x7fD...8bC5
0x1d...b034
10/06/202611:38:11 AMsell$12.74$0.066030.0046930.00002432192.97
0xC76...778c
0x11...20aa
10/06/202611:18:35 AMbuy$253.11$0.06640.093170.000024443,811.85
0x7fD...8bC5
0xf9...3958