Info about SAND-WETH pair
- Pooled SAND:
- 3.68M
- Pooled WETH:
- $79.49
SAND/WETH price stats on Ethereum
As of July 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04127. SAND price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,144.86. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,831,613.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,130.54. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,130.54.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $7,144.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002164, captured at 4:30 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04127 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:45:59 AM | buy | $0.09479 | $0.04127 | 0.00004972 | 0.00002164 | 2.29 | 0x87...3204 | |
| 07/31/2026 | 3:43:23 AM | buy | $0.5316 | $0.04125 | 0.0002789 | 0.00002164 | 12.88 | 0xcb...1b76 | |
| 07/31/2026 | 3:22:47 AM | buy | $3.58 | $0.04127 | 0.001881 | 0.00002164 | 86.91 | 0xa5...caab | |
| 07/31/2026 | 2:17:23 AM | sell | $10.4 | $0.04098 | 0.005464 | 0.00002151 | 253.93 | 0x3e...a042 | |
| 07/31/2026 | 1:23:47 AM | sell | $62.08 | $0.04145 | 0.03224 | 0.00002153 | 1,497.78 | 0xc6...89ce | |
| 07/31/2026 | 1:22:23 AM | buy | $39.1 | $0.04172 | 0.0203 | 0.00002166 | 937.27 | 0xa1...75a6 | |
| 07/31/2026 | 1:22:23 AM | sell | $62.11 | $0.04148 | 0.03225 | 0.00002153 | 1,497.46 | 0x47...1189 | |
| 07/31/2026 | 1:21:47 AM | sell | $62.11 | $0.04151 | 0.03225 | 0.00002155 | 1,496.34 | 0x8b...06aa | |
| 07/31/2026 | 1:18:47 AM | sell | $62.12 | $0.04156 | 0.03223 | 0.00002157 | 1,494.49 | 0x9b...c968 | |
| 07/31/2026 | 1:12:47 AM | sell | $62.1 | $0.04169 | 0.03215 | 0.00002158 | 1,489.44 | 0x95...78ac | |
| 07/31/2026 | 1:08:47 AM | sell | $62.11 | $0.04162 | 0.03224 | 0.0000216 | 1,492.33 | 0x57...4d37 | |
| 07/31/2026 | 1:01:23 AM | buy | $88.45 | $0.04169 | 0.0461 | 0.00002173 | 2,121.53 | 0x67...08f9 | |
| 07/31/2026 | 1:01:11 AM | buy | $374.26 | $0.04155 | 0.1951 | 0.00002166 | 9,005.7 | 0xcc...0f81 | |
| 07/31/2026 | 12:55:59 AM | buy | $79.06 | $0.04136 | 0.04128 | 0.0000216 | 1,911.23 | 0x9f...78cd | |
| 07/31/2026 | 12:52:59 AM | sell | $4.98 | $0.0411 | 0.002604 | 0.00002146 | 121.34 | 0x39...d471 | |
| 07/31/2026 | 12:45:35 AM | buy | $88.56 | $0.04138 | 0.04618 | 0.00002158 | 2,140.21 | 0xc8...85aa | |
| 07/31/2026 | 12:26:59 AM | buy | $143.42 | $0.04129 | 0.07482 | 0.00002154 | 3,472.7 | 0x06...29a4 | |
| 07/31/2026 | 12:24:59 AM | buy | $58.96 | $0.04124 | 0.03076 | 0.00002151 | 1,429.49 | 0x9a...508b | |
| 07/31/2026 | 12:21:35 AM | buy | $86.98 | $0.04121 | 0.04537 | 0.00002149 | 2,110.68 | 0x1d...1397 | |
| 07/30/2026 | 11:38:47 PM | sell | $57.09 | $0.04131 | 0.02952 | 0.00002136 | 1,381.96 | 0xaf...4130 |