Info about SAND-WETH pair
- Pooled SAND:
- 2.98M
- Pooled WETH:
- $97
SAND/WETH price stats on Ethereum
As of June 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05491. SAND price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $15,665.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $164,734,129.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,312.46. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,312.46.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $15,665.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003264, captured at 9:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05491 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:56:23 AM | buy | $83.42 | $0.05491 | 0.04959 | 0.00003264 | 1,519.17 | 0x08...7900 | |
| 06/05/2026 | 9:53:35 AM | buy | $87.79 | $0.05485 | 0.05219 | 0.00003261 | 1,600.6 | 0xee...1cc1 | |
| 06/05/2026 | 9:43:35 AM | buy | $33.93 | $0.05466 | 0.02023 | 0.00003258 | 620.85 | 0xe9...a47b | |
| 06/05/2026 | 9:01:47 AM | sell | $6.69 | $0.05384 | 0.004029 | 0.00003238 | 124.4 | 0xef...b002 | |
| 06/05/2026 | 9:00:11 AM | buy | $60.02 | $0.05417 | 0.03608 | 0.00003257 | 1,107.85 | 0xb4...fbe3 | |
| 06/05/2026 | 8:52:47 AM | buy | $30 | $0.05419 | 0.01802 | 0.00003255 | 553.66 | 0xca...eb9e | |
| 06/05/2026 | 8:40:11 AM | sell | $134.93 | $0.05402 | 0.08087 | 0.00003237 | 2,497.84 | 0x34...37be | |
| 06/05/2026 | 8:00:23 AM | buy | $135.96 | $0.05464 | 0.08105 | 0.00003257 | 2,488.3 | 0x72...ac79 | |
| 06/05/2026 | 7:33:23 AM | buy | $217.9 | $0.05393 | 0.1313 | 0.0000325 | 4,040.27 | 0x89...d040 | |
| 06/05/2026 | 7:08:11 AM | buy | $72.54 | $0.05316 | 0.04427 | 0.00003244 | 1,364.61 | 0x48...7895 | |
| 06/05/2026 | 7:05:35 AM | buy | $123.29 | $0.0533 | 0.07494 | 0.0000324 | 2,312.74 | 0x57...7414 | |
| 06/05/2026 | 6:24:35 AM | sell | $434.52 | $0.05306 | 0.2642 | 0.00003227 | 8,188.32 | 0xd6...87c0 | |
| 06/05/2026 | 6:19:47 AM | sell | $289.88 | $0.05383 | 0.1745 | 0.00003242 | 5,384.9 | 0x2f...bb8a | |
| 06/05/2026 | 6:17:11 AM | sell | $304.34 | $0.0542 | 0.1827 | 0.00003254 | 5,615.09 | 0x48...b42c | |
| 06/05/2026 | 6:10:23 AM | sell | $207.33 | $0.05488 | 0.1233 | 0.00003264 | 3,777.52 | 0x7b...91c0 | |
| 06/05/2026 | 5:45:47 AM | buy | $113.04 | $0.05579 | 0.06657 | 0.00003285 | 2,026.18 | 0x26...cc49 | |
| 06/05/2026 | 5:41:59 AM | buy | $119.06 | $0.05596 | 0.0698 | 0.00003281 | 2,127.4 | 0xae...6fb2 | |
| 06/05/2026 | 5:37:47 AM | buy | $75.11 | $0.05634 | 0.04369 | 0.00003277 | 1,333.12 | 0x1f...0783 | |
| 06/05/2026 | 5:32:11 AM | buy | $84.32 | $0.05672 | 0.04867 | 0.00003274 | 1,486.64 | 0xf5...8267 | |
| 06/05/2026 | 5:31:23 AM | buy | $68.5 | $0.05672 | 0.0395 | 0.00003271 | 1,207.71 | 0xc0...c501 |