WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07506
Price
0.00002776 WETH
TVL
$498,028.73
MKT CAP
$225.2M
5m
-0.62%
1h
1.14%
4h
-1.67%
24h
1.71%
Share
TXNS
1K
Buys
465
Sells
591
Volume
224K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.31M
Pooled WETH:
$92.1

SAND/WETH price stats on Ethereum

As of October 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07506. SAND price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $223,909.70. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $225,197,087.19. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $498,028.73. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $498,028.73.

The total transactions of SAND/WETH is 1056 in the last 24 hours, 465 of which are buy transactions, and 591 are sales transactions.

SAND/WETH pool has a trading volume of $223,909.70 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002776, captured at 11:33 AM UTC.

The price of converting 1 SAND to USD is $0.07506 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:31:59 AMsell$92.55$0.075060.034230.000027761,232.96
0x7fD...8bC5
0xe9...698a
10/04/202611:31:35 AMsell$139.6$0.075120.051640.000027791,858.25
0x7fD...8bC5
0x0b...41e6
10/04/202611:26:35 AMbuy$198.41$0.075530.073420.000027952,626.75
0x5ed...eaaB
0x4c...ddb9
10/04/202611:24:35 AMsell$408.42$0.075280.15110.000027855,424.93
0x5B4...EFd1
0xda...0cfc
10/04/202611:24:35 AMsell$218.46$0.075090.080830.000027782,909.08
0x7fD...8bC5
0xb2...719b
10/04/202611:15:11 AMbuy$168.16$0.075760.062260.000028052,219.58
0x7fD...8bC5
0x9d...d0b3
10/04/202611:14:59 AMbuy$268.5$0.075630.09940.0000283,549.97
0x5B4...EFd1
0x01...32b5
10/04/202611:14:35 AMbuy$192.12$0.075480.071130.000027952,545.22
0x5B4...EFd1
0xf5...6afd
10/04/202611:10:47 AMsell$4.25$0.074980.0015760.0000277656.78
0x000...C5a7
0x98...be4f
10/04/202611:05:59 AMbuy$125.76$0.075390.046560.000027911,668
0x5B4...EFd1
0xad...ecd2
10/04/202611:05:23 AMbuy$88.01$0.075310.032590.000027891,168.71
0x5B4...EFd1
0x85...b4f4
10/04/202611:04:59 AMsell$14.54$0.074830.0053850.00002771194.32
0x196...eE77
0x20...18ac
10/04/202611:04:47 AMbuy$420.1$0.075140.15560.000027835,590.41
0x5B4...EFd1
0xa6...d9a2
10/04/202611:04:11 AMbuy$161.69$0.0750.059870.000027772,155.76
0x5B4...EFd1
0x3e...828d
10/04/202611:00:23 AMsell$4.14$0.074520.0015350.0000275855.67
0xe75...6B0D
0xeb...7c4f
10/04/202610:55:11 AMbuy$117.96$0.074990.043630.000027741,572.91
0x5B4...EFd1
0x97...2cc4
10/04/202610:54:47 AMbuy$200.79$0.07490.074270.00002772,680.76
0x115...FB22
0x09...21b8
10/04/202610:54:23 AMbuy$276.05$0.074760.10210.000027653,692.59
0xBE6...14C8
0x34...858c
10/04/202610:45:47 AMbuy$3.53$0.074670.0013060.0000276247.29
0xae2...aE13
0x2c...c36f
10/04/202610:44:35 AMsell$4.34$0.074210.0016080.0000274558.57
0xDDD...fDd0
0x53...2594