WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03825
Price
0.00002039 WETH
TVL
$290,567.78
MKT CAP
$114.8M
5m
0%
1h
-0.30%
4h
-2.88%
24h
-2.20%
Share
TXNS
60
Buys
31
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.79M
Pooled WETH:
$77.44

SAND/WETH price stats on Ethereum

As of August 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03825. SAND price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,812.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $114,779,785.12. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $290,567.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $290,567.78.

The total transactions of SAND/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $4,812.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002039, captured at 7:18 PM UTC.

The price of converting 1 SAND to USD is $0.03825 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:41:23 PMsell$123.8$0.038250.065990.000020393,235.78
0xB9e...1529
0xdb...9a80
08/13/20266:38:35 PMsell$60.23$0.038310.03210.000020421,572.13
0x5B4...EFd1
0x70...9eaa
08/13/20266:23:11 PMsell$28.96$0.038370.015420.00002043754.79
0xF8F...86a1
0x84...d66c
08/13/20264:34:23 PMsell$212.4$0.038460.1130.000020465,522.57
0x2A3...Cfa9
0x58...99e8
08/13/20264:30:47 PMsell$2.1$0.038510.0011190.0000204954.61
0xE4f...5B1D
0x2c...e5c7
08/13/20264:29:59 PMsell$83.59$0.038540.044480.000020512,168.85
0x5B4...EFd1
0xdf...d91f
08/13/20264:29:11 PMsell$228.67$0.038620.12160.000020555,920.61
0x05a...c317
0x4a...8257
08/13/20264:28:35 PMsell$75.87$0.038720.040350.000020591,959.18
0x5B4...EFd1
0xbf...4e41
08/13/20264:26:47 PMsell$57.04$0.03880.03030.000020611,470.12
0x5B4...EFd1
0x5f...b93e
08/13/20264:20:47 PMsell$91.63$0.038780.048760.000020632,362.86
0x5B4...EFd1
0x7b...cd82
08/13/20264:08:23 PMsell$69.64$0.038810.037060.000020651,794.3
0x5B4...EFd1
0xe3...d73d
08/13/20264:06:23 PMsell$73.7$0.038910.039160.000020671,893.97
0x5B4...EFd1
0x68...33b1
08/13/20264:04:11 PMsell$2.03$0.038890.0010840.0000206952.42
0x96D...0A86
0x5c...4806
08/13/20264:01:35 PMsell$15.65$0.038860.0083320.00002069402.69
0x779...c3e9
0xdd...5938
08/13/20263:52:23 PMsell$2.03$0.039040.001080.0000206952.22
0x96D...0A86
0xb1...c92c
08/13/20263:50:11 PMsell$64.23$0.039050.034050.00002071,644.86
0x5B4...EFd1
0x3e...fa87
08/13/20263:47:23 PMsell$76.41$0.039110.040480.000020721,953.61
0x5B4...EFd1
0xa9...0549
08/13/20263:35:35 PMbuy$188.74$0.039320.10.000020834,799.97
0x755...b063
0x7c...46dd
08/13/20262:45:11 PMbuy$67.53$0.039390.035650.000020791,714.4
0x5B4...EFd1
0x2f...00f1
08/13/20262:39:23 PMsell$9.42$0.039140.0049740.00002066240.71
0x754...C024
0x1b...342d