Info about SAND-WETH pair
- Pooled SAND:
- 2.9M
- Pooled WETH:
- $99.54
SAND/WETH price stats on Ethereum
As of May 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0712. SAND price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,503.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $213,614,689.58. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $412,206.67. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $412,206.67.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,503.47 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003439, captured at 4:15 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0712 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:26:59 PM | buy | $158.19 | $0.0712 | 0.0764 | 0.00003439 | 2,221.71 | 0xa2...728f | |
| 05/27/2026 | 3:17:35 PM | buy | $200 | $0.07105 | 0.09663 | 0.00003433 | 2,814.9 | 0x4f...ee92 | |
| 05/27/2026 | 3:15:47 PM | buy | $127.56 | $0.07073 | 0.06181 | 0.00003427 | 1,803.4 | 0x65...d5b3 | |
| 05/27/2026 | 3:13:23 PM | buy | $151.07 | $0.07063 | 0.07321 | 0.00003422 | 2,138.86 | 0xed...bf6d | |
| 05/27/2026 | 3:09:23 PM | buy | $119.03 | $0.07046 | 0.05774 | 0.00003418 | 1,689.17 | 0x56...f28c | |
| 05/27/2026 | 2:59:59 PM | buy | $121.74 | $0.07036 | 0.05907 | 0.00003414 | 1,730.14 | 0xa3...9a1f | |
| 05/27/2026 | 2:54:23 PM | buy | $217.65 | $0.07025 | 0.1056 | 0.00003408 | 3,098.07 | 0x56...4a0c | |
| 05/27/2026 | 12:39:59 PM | buy | $89.66 | $0.07093 | 0.04302 | 0.00003403 | 1,264.08 | 0x27...5e75 | |
| 05/27/2026 | 12:37:47 PM | buy | $124.89 | $0.07083 | 0.05995 | 0.000034 | 1,763.2 | 0x2e...2652 | |
| 05/27/2026 | 12:28:23 PM | buy | $147.43 | $0.07069 | 0.07081 | 0.00003395 | 2,085.49 | 0x41...d81a | |
| 05/27/2026 | 12:25:35 PM | buy | $154 | $0.07059 | 0.07396 | 0.0000339 | 2,181.5 | 0xe5...639e | |
| 05/27/2026 | 12:22:59 PM | buy | $168.14 | $0.07083 | 0.08036 | 0.00003385 | 2,373.77 | 0x33...d2c4 | |
| 05/27/2026 | 12:18:59 PM | buy | $93.01 | $0.07028 | 0.04474 | 0.00003381 | 1,323.36 | 0xcf...d990 | |
| 05/27/2026 | 11:11:35 AM | sell | $7.76 | $0.06981 | 0.003737 | 0.00003359 | 111.24 | 0xb9...1105 | |
| 05/27/2026 | 11:04:47 AM | sell | $2.88 | $0.06988 | 0.001388 | 0.00003359 | 41.32 | 0x4d...135a | |
| 05/27/2026 | 9:53:35 AM | sell | $85.32 | $0.06993 | 0.041 | 0.00003361 | 1,220.02 | 0x76...de79 | |
| 05/27/2026 | 8:53:23 AM | sell | $104.11 | $0.07009 | 0.04996 | 0.00003364 | 1,485.31 | 0xff...7b6d | |
| 05/27/2026 | 8:21:23 AM | sell | $15.46 | $0.07014 | 0.007422 | 0.00003366 | 220.51 | 0x20...693b | |
| 05/27/2026 | 6:56:11 AM | buy | $63.32 | $0.07028 | 0.0305 | 0.00003385 | 900.94 | 0xe7...fec0 | |
| 05/27/2026 | 6:51:23 AM | buy | $87.85 | $0.07027 | 0.04229 | 0.00003383 | 1,250.28 | 0xe5...d53b |