Info about SAND-WETH pair
- Pooled SAND:
- 2.8M
- Pooled WETH:
- $103.22
SAND/WETH price stats on Ethereum
As of March 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07337. SAND price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,290.64. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $220,135,564.70. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $409,221.07. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $409,221.07.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $8,290.64 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003702, captured at 8:52 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07337 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:46:59 PM | buy | $94.84 | $0.07337 | 0.04785 | 0.00003702 | 1,292.56 | 0x9f...dbb6 | |
| 03/27/2026 | 8:12:23 PM | sell | $63.36 | $0.073 | 0.03193 | 0.00003679 | 868.02 | 0x36...e924 | |
| 03/27/2026 | 8:10:11 PM | sell | $67.76 | $0.07338 | 0.03399 | 0.00003681 | 923.33 | 0xb8...f2da | |
| 03/27/2026 | 7:54:35 PM | sell | $77.13 | $0.07333 | 0.03875 | 0.00003684 | 1,051.81 | 0x9a...f9cd | |
| 03/27/2026 | 6:54:11 PM | sell | $122.83 | $0.07316 | 0.06191 | 0.00003687 | 1,679 | 0x84...1e52 | |
| 03/27/2026 | 6:04:47 PM | buy | $66.22 | $0.07345 | 0.03346 | 0.00003711 | 901.67 | 0x01...d8e4 | |
| 03/27/2026 | 6:03:35 PM | buy | $109.56 | $0.07333 | 0.05539 | 0.00003707 | 1,494.05 | 0x0b...572f | |
| 03/27/2026 | 5:37:11 PM | buy | $73.31 | $0.07345 | 0.03697 | 0.00003704 | 998.06 | 0x57...9023 | |
| 03/27/2026 | 5:32:35 PM | buy | $75.63 | $0.07342 | 0.03813 | 0.00003701 | 1,030.12 | 0x1d...5896 | |
| 03/27/2026 | 5:31:47 PM | buy | $82.14 | $0.07337 | 0.04141 | 0.00003699 | 1,119.49 | 0x24...7045 | |
| 03/27/2026 | 5:20:47 PM | buy | $81.57 | $0.07343 | 0.04105 | 0.00003696 | 1,110.87 | 0x34...e514 | |
| 03/27/2026 | 5:18:23 PM | buy | $2.56 | $0.07356 | 0.001286 | 0.00003694 | 34.81 | 0x3d...a113 | |
| 03/27/2026 | 5:18:11 PM | buy | $65.97 | $0.07353 | 0.03313 | 0.00003693 | 897.07 | 0x04...c608 | |
| 03/27/2026 | 5:12:35 PM | buy | $87.06 | $0.07359 | 0.04366 | 0.0000369 | 1,183.1 | 0x81...9170 | |
| 03/27/2026 | 5:04:47 PM | buy | $104.09 | $0.07331 | 0.05235 | 0.00003687 | 1,419.81 | 0x39...eec5 | |
| 03/27/2026 | 4:35:59 PM | buy | $3.24 | $0.07318 | 0.001633 | 0.00003685 | 44.32 | 0x1c...9bff | |
| 03/27/2026 | 3:32:59 PM | buy | $22.48 | $0.07361 | 0.01125 | 0.00003684 | 305.4 | 0x8c...3a64 | |
| 03/27/2026 | 3:32:47 PM | sell | $202.93 | $0.07319 | 0.1016 | 0.00003665 | 2,772.61 | 0xc8...923d | |
| 03/27/2026 | 3:32:11 PM | sell | $256.99 | $0.0734 | 0.1286 | 0.00003674 | 3,501.18 | 0x52...75bd | |
| 03/27/2026 | 2:54:35 PM | sell | $205.08 | $0.07312 | 0.1032 | 0.00003682 | 2,804.4 | 0xd8...c9a6 |