WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04947
Price
0.00002112 WETH
TVL
$379,223.94
MKT CAP
$148.4M
5m
0%
1h
-0.01%
4h
-0.06%
24h
-2.37%
Share
TXNS
136
Buys
65
Sells
71
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.83M
Pooled WETH:
$80.95

SAND/WETH price stats on Ethereum

As of October 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04947. SAND price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,834.92. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $148,423,238.86. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $379,223.95. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $379,223.95.

The total transactions of SAND/WETH is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.

SAND/WETH pool has a trading volume of $13,834.92 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002112, captured at 10:44 PM UTC.

The price of converting 1 SAND to USD is $0.04947 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:36:35 PMsell$225.58$0.049470.09630.000021124,559.61
0x505...63F1
0x35...f770
10/24/202610:30:35 PMsell$8.48$0.049480.0036260.00002114171.49
0xF35...5866
0xd2...19c1
10/24/20269:29:23 PMsell$34.63$0.049460.014810.00002115700.17
0xf97...AD3f
0xe0...dbfb
10/24/20268:10:23 PMsell$51.57$0.049570.022010.000021161,040.35
0x63e...1F51
0xa9...58aa
10/24/20267:33:11 PMsell$96.32$0.04950.04120.000021171,945.78
0x3fe...98f8
0x4e...a8de
10/24/20266:30:35 PMsell$40.27$0.049430.017260.00002119814.69
0x7fD...8bC5
0xd8...3b07
10/24/20266:24:23 PMbuy$19.46$0.04950.0083850.00002132393.21
0xAc6...0F03
0x27...1ccd
10/24/20266:07:59 PMsell$62.57$0.049240.026930.00002121,270.61
0x7fD...8bC5
0x49...0457
10/24/20265:50:35 PMsell$47.22$0.049250.020340.00002121958.88
0x720...7db9
0x9e...a26b
10/24/20265:36:11 PMsell$28.15$0.049070.012170.00002122573.63
0x3cE...092C
0x3b...905d
10/24/20265:20:47 PMbuy$1.96$0.049510.00084550.0000213539.59
0xc0f...b83a
0xf4...9696
10/24/20265:18:47 PMsell$81.39$0.049260.035080.000021231,652.19
0x7fD...8bC5
0x6b...b643
10/24/20265:10:35 PMsell$130.15$0.049180.056250.000021252,646.27
0x7fD...8bC5
0xfb...5867
10/24/20265:00:59 PMsell$0.9929$0.049230.0004290.0000212720.16
0x329...Ece8
0xdb...f1f9
10/24/20264:45:23 PMbuy$20.31$0.049330.0088110.00002139411.75
0x7fD...8bC5
0xc2...eb0b
10/24/20264:45:23 PMbuy$64.51$0.04930.027980.000021381,308.46
0xDdE...f713
0x73...cdfe
10/24/20264:32:35 PMsell$79.69$0.048750.034750.000021261,634.54
0x0E4...DB3f
0x35...66c1
10/24/20264:20:59 PMsell$110.55$0.048970.048040.000021282,257.46
0x5B4...EFd1
0x2f...340d
10/24/20264:18:47 PMsell$122.39$0.049150.053060.000021312,490.1
0x7fD...8bC5
0xf2...c14a
10/24/20264:17:35 PMsell$114.32$0.049270.04950.000021332,320.15
0x7fD...8bC5
0x07...5054