WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0359
Price
0.00002003 WETH
TVL
$282,796.01
MKT CAP
$107.7M
5m
0%
1h
-0.31%
4h
-0.45%
24h
-7.11%
Share
TXNS
126
Buys
49
Sells
77
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.93M
Pooled WETH:
$78.88

SAND/WETH price stats on Ethereum

As of November 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0359. SAND price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $11,842.08. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $107,727,808.68. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $282,796.02. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $282,796.02.

The total transactions of SAND/WETH is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.

SAND/WETH pool has a trading volume of $11,842.08 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002003, captured at 7:41 AM UTC.

The price of converting 1 SAND to USD is $0.0359 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:13:47 AMsell$84.48$0.03590.047130.000020032,352.82
0x7fD...8bC5
0xe1...c589
11/15/20266:49:59 AMbuy$96.13$0.036150.053580.000020152,658.95
0x5B4...EFd1
0x74...140e
11/15/20266:43:47 AMbuy$86.07$0.036060.048030.000020122,386.87
0x5B4...EFd1
0x59...5e4b
11/15/20266:17:23 AMbuy$129.2$0.036020.072080.000020093,587.08
0x754...C024
0xfb...54d8
11/15/20266:08:59 AMbuy$8.24$0.03590.004610.00002007229.65
0xA5a...A142
0x84...260e
11/15/20266:05:47 AMbuy$19.21$0.035930.010730.00002007534.61
0x7fD...8bC5
0xe5...d34e
11/15/20266:05:47 AMbuy$100.88$0.03590.056350.000020052,809.7
0x5B4...EFd1
0x9b...3040
11/15/20266:05:11 AMbuy$121.12$0.035880.067580.000020023,375.33
0x7fD...8bC5
0x3a...1199
11/15/20265:58:23 AMbuy$98$0.036030.054370.000019992,719.9
0x7fD...8bC5
0xa2...d975
11/15/20265:20:35 AMbuy$82.11$0.036150.045350.000019962,271.37
0x7fD...8bC5
0x14...d47d
11/15/20264:57:59 AMbuy$91.56$0.036150.050510.000019942,532.78
0x85d...676f
0x25...5453
11/15/20264:35:11 AMbuy$73.56$0.03630.040360.000019922,026.15
0x5B4...EFd1
0x98...4840
11/15/20264:34:23 AMbuy$98.67$0.036210.05420.000019892,724.43
0x7fD...8bC5
0x5b...e1f7
11/15/20264:31:47 AMbuy$75.48$0.036160.041480.000019872,087.47
0x5B4...EFd1
0xcc...1a4b
11/15/20263:13:11 AMsell$50.75$0.036070.027780.000019741,406.99
0xDdE...f713
0x1d...baac
11/15/20263:03:59 AMsell$62.25$0.036130.034050.000019761,722.77
0xDdE...f713
0x51...4ab7
11/15/20262:43:23 AMsell$202.69$0.035820.1120.00001985,658.23
0x7fD...8bC5
0x15...c92d
11/15/20262:27:23 AMsell$254.57$0.035680.14170.000019867,133.62
0x7fD...8bC5
0xca...8add
11/15/20262:23:35 AMsell$180.02$0.035850.10.000019925,020.28
0xDdE...f713
0xb8...e019
11/15/20262:15:47 AMsell$13.74$0.035520.0077190.00001995386.85
0xd3f...9c56
0xca...89ff