WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04113
Price
0.00001823 WETH
TVL
$329,504.51
MKT CAP
$123.4M
5m
0%
1h
-0.50%
4h
0.06%
24h
6.56%
Share
TXNS
76
Buys
34
Sells
42
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.99M
Pooled WETH:
$73.02

SAND/WETH price stats on Ethereum

As of August 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04113. SAND price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $15,875.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,411,667.09. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $329,504.51. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $329,504.51.

The total transactions of SAND/WETH is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

SAND/WETH pool has a trading volume of $15,875.25 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001823, captured at 2:38 AM UTC.

The price of converting 1 SAND to USD is $0.04113 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:29:11 AMsell$19.76$0.041130.0087590.00001823480.44
0xFe2...5C71
0x56...0566
08/20/20261:28:23 AMbuy$7$0.041340.0031090.00001834169.51
0x6e2...88cd
0x03...f536
08/20/20261:12:59 AMbuy$1.17$0.041330.00052070.0000183428.38
0x2f4...BE7B
0x4c...28ba
08/20/20261:12:59 AMbuy$1.51$0.041330.00067210.0000183436.64
0x2f4...BE7B
0x4c...28ba
08/20/202612:51:23 AMsell$9.99$0.041380.0044010.00001823241.39
0x000...df96
0xd8...254f
08/20/202612:00:23 AMbuy$103.25$0.041260.045870.000018332,502.1
0x5B4...EFd1
0xc5...e78f
08/19/202611:57:23 PMbuy$153.07$0.041220.067970.00001833,713.19
0x5B4...EFd1
0x2c...1520
08/19/202611:49:35 PMbuy$86.22$0.041130.038310.000018272,095.91
0x5B4...EFd1
0x7c...712d
08/19/202611:48:59 PMbuy$122.22$0.041110.054270.000018252,973.07
0x5B4...EFd1
0xbe...dcdd
08/19/202610:27:59 PMbuy$12.43$0.041040.0055240.00001824302.85
0xc0f...3Bb1
0x1f...ff11
08/19/202610:10:11 PMbuy$12.18$0.041410.0053650.00001823294.22
0xC0F...b219
0x36...8c4a
08/19/20269:30:23 PMsell$821.93$0.041540.36040.0000182119,785.07
0x5B4...EFd1
0x31...99fc
08/19/20269:12:47 PMbuy$1,188.06$0.041120.52820.0000182828,889.48
0x5B4...EFd1
0x67...b011
08/19/20269:12:23 PMsell$880.04$0.041070.38860.0000181421,423.59
0x200...2208
0xd4...2516
08/19/20269:11:59 PMsell$1,515.41$0.041190.6670.0000181336,783.9
0x745...fc92
0x52...9a9b
08/19/20269:11:59 PMbuy$1,231.14$0.041370.54190.0000182129,757.09
0x315...9EbA
0x49...afeb
08/19/20269:06:59 PMsell$218.95$0.041650.096320.000018325,256.41
0x755...b063
0xe0...c305
08/19/20269:04:11 PMsell$211.13$0.04080.095080.000018375,174.79
0x755...b063
0xab...3c1b
08/19/20269:00:47 PMsell$223.15$0.040850.10060.000018425,462.34
0x755...b063
0x0a...0360
08/19/20268:57:47 PMsell$469.76$0.040820.21290.000018511,507.15
0xcF5...5ee4
0x7f...d1ec