WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06816
Price
0.00002734 WETH
TVL
$457,283.62
MKT CAP
$204.5M
5m
-0.03%
1h
-0.18%
4h
0.22%
24h
-5.06%
Share
TXNS
372
Buys
180
Sells
192
Volume
114K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.35M
Pooled WETH:
$91.73

SAND/WETH price stats on Ethereum

As of October 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06816. SAND price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $114,459.23. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $204,500,988.07. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $457,283.62. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $457,283.62.

The total transactions of SAND/WETH is 372 in the last 24 hours, 180 of which are buy transactions, and 192 are sales transactions.

SAND/WETH pool has a trading volume of $114,459.23 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002734, captured at 4:42 AM UTC.

The price of converting 1 SAND to USD is $0.06816 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:42:23 AMsell$102.59$0.068160.041160.000027341,505.11
0x7fD...8bC5
0x90...0f45
10/10/20264:37:23 AMsell$130.96$0.068180.052580.000027371,920.74
0x7fD...8bC5
0xa5...138d
10/10/20264:29:23 AMsell$113.33$0.068330.045470.000027411,658.48
0x5B4...EFd1
0xc9...2731
10/10/20264:29:23 AMsell$58.22$0.068280.023360.00002739852.76
0x7fD...8bC5
0x42...1241
10/10/20264:19:35 AMbuy$99.77$0.068760.040020.000027581,451.05
0x7fD...8bC5
0x70...acb6
10/10/20264:18:35 AMbuy$273.4$0.068630.10970.000027543,983.32
0xb64...F8F9
0x1b...46e0
10/10/20264:18:23 AMbuy$46.55$0.068640.018650.0000275678.23
0x7fD...8bC5
0x7a...a0ba
10/10/20264:18:23 AMbuy$229.26$0.068550.091860.000027473,344.06
0x5B4...EFd1
0x8a...2e2b
10/10/20264:18:11 AMbuy$127.87$0.068350.051310.000027421,870.86
0x7fD...8bC5
0xcf...da75
10/10/20264:08:35 AMbuy$90.72$0.068280.03640.00002741,328.49
0x7fD...8bC5
0xa3...6c6e
10/10/20263:37:35 AMsell$101.09$0.067760.040630.000027231,491.8
0x7fD...8bC5
0x48...e79a
10/10/20263:37:11 AMsell$230.29$0.067860.092560.000027273,393.32
0x7fD...8bC5
0xb8...d5b7
10/10/20263:36:35 AMsell$92.36$0.067970.037120.000027311,358.89
0x7fD...8bC5
0x1d...24b2
10/10/20263:25:47 AMsell$98.19$0.068080.039430.000027331,442.29
0x7fD...8bC5
0xb4...3d99
10/10/20263:23:59 AMbuy$105.58$0.068470.042410.00002751,542.01
0x5B4...EFd1
0x67...9a3e
10/10/20263:23:23 AMbuy$246.96$0.068340.099220.000027463,613.34
0x4b9...D4DA
0x81...5785
10/10/20263:22:11 AMbuy$279.32$0.068220.11210.000027394,093.95
0xF03...83FE
0x2b...c2bb
10/10/20263:15:35 AMbuy$99.83$0.068130.040070.000027351,465.25
0xab7...CCcf
0x12...acf7
10/10/20263:12:23 AMsell$0.2091$0.067680.000083950.000027173.08
0xe45...F40a
0x1f...16c6
10/10/20263:05:35 AMbuy$228.41$0.068020.09170.000027313,357.73
0x313...c768
0xec...6400