WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03995
Price
0.00001598 WETH
TVL
$343,863.73
MKT CAP
$119.9M
5m
0%
1h
-0.08%
4h
0.43%
24h
0.22%
Share
TXNS
81
Buys
26
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.32M
Pooled WETH:
$68.79

SAND/WETH price stats on Ethereum

As of September 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03995. SAND price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,245.44. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,869,268.98. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $343,863.74. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $343,863.74.

The total transactions of SAND/WETH is 81 in the last 24 hours, 26 of which are buy transactions, and 55 are sales transactions.

SAND/WETH pool has a trading volume of $5,245.44 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001598, captured at 1:20 PM UTC.

The price of converting 1 SAND to USD is $0.03995 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:03:47 PMbuy$1.89$0.039950.00075720.0000159847.36
0xb32...bA3A
0x3d...3e1c
09/06/202612:56:47 PMsell$180.02$0.039770.0720.00001594,526.02
0x5B4...EFd1
0x84...7299
09/06/202612:45:35 PMsell$153.63$0.039860.061430.000015933,854.26
0x5B4...EFd1
0xca...0048
09/06/202612:44:35 PMsell$80.09$0.039910.032020.000015962,006.64
0x5B4...EFd1
0xaf...abd3
09/06/202612:42:47 PMsell$58.12$0.039960.023230.000015971,454.61
0xbee...9011
0x6d...13fe
09/06/202612:02:59 PMsell$4.14$0.039980.0016550.00001597103.6
0xC8f...Bc64
0x37...2648
09/06/202611:25:23 AMbuy$0.2749$0.040210.00010980.000016076.83
0x303...efD0
0xf7...243e
09/06/202610:25:59 AMsell$1.92$0.039930.00077160.0000159848.28
0xb8A...9a37
0x5a...d491
09/06/20269:58:59 AMsell$40.4$0.039940.016160.000015981,011.5
0x5C3...aF78
0x88...603b
09/06/20269:32:23 AMsell$22.03$0.040010.0088060.00001599550.73
0x7fD...8bC5
0x1e...2ebe
09/06/20269:25:11 AMsell$187.35$0.040050.074880.0000164,677.69
0x7fD...8bC5
0xe8...409b
09/06/20269:24:59 AMsell$34.27$0.040110.013690.00001603854.53
0xbEe...8004
0x0f...ff33
09/06/20269:24:59 AMbuy$550.48$0.040230.220.0000160713,682.75
0xAdE...349e
0x84...6452
09/06/20269:07:35 AMsell$0.1989$0.039780.000079650.000015935
0xf1d...D410
0x1e...4bde
09/06/20268:04:47 AMbuy$11.6$0.040020.0046450.00001602289.86
0x535...e588
0xd2...6cab
09/06/20267:35:23 AMbuy$4.99$0.039960.0020030.00001602125
0x27c...2bf2
0xdc...34dc
09/06/20267:13:47 AMsell$68.8$0.039680.027620.000015931,733.85
0x7fD...8bC5
0xdf...860c
09/06/20267:11:35 AMsell$64.43$0.039920.025730.000015941,613.97
0x7fD...8bC5
0xfe...8731
09/06/20267:03:23 AMsell$2.02$0.039980.00080730.0000159550.6
0x96D...0A86
0xdd...1410
09/06/20267:02:59 AMsell$2.02$0.039990.00080730.0000159550.6
0x96D...0A86
0x1b...d135