WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04093
Price
0.00001647 WETH
TVL
$347,216.2
MKT CAP
$122.8M
5m
0.31%
1h
0.38%
4h
1.76%
24h
3.41%
Share
TXNS
124
Buys
67
Sells
57
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.25M
Pooled WETH:
$69.85

SAND/WETH price stats on Ethereum

As of September 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04093. SAND price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $11,782.18. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $122,813,038.70. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $347,216.21. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $347,216.21.

The total transactions of SAND/WETH is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.

SAND/WETH pool has a trading volume of $11,782.18 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001647, captured at 2:23 PM UTC.

The price of converting 1 SAND to USD is $0.04093 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:18:47 PMbuy$98.64$0.040930.039690.000016472,409.65
0x5B4...EFd1
0x6d...9e55
09/07/20262:17:11 PMbuy$97.92$0.040950.039340.000016452,391.28
0x7fD...8bC5
0x18...a45a
09/07/20262:16:35 PMbuy$84.31$0.040890.033890.000016432,061.89
0x7fD...8bC5
0x72...5fe8
09/07/20262:14:23 PMbuy$172.91$0.040810.069540.000016414,237.09
0x5B4...EFd1
0xb9...0d29
09/07/20262:11:11 PMbuy$110.71$0.040780.044480.000016382,714.81
0x5B4...EFd1
0x44...b31b
09/07/20262:10:35 PMbuy$137.98$0.040680.055490.000016363,391.8
0x7fD...8bC5
0xf2...0d96
09/07/20261:55:47 PMbuy$113.26$0.040870.045270.000016332,770.84
0x5B4...EFd1
0xbe...f43b
09/07/20261:24:35 PMbuy$91.39$0.040940.036430.000016312,232.44
0x5B4...EFd1
0x6c...c42b
09/07/20261:22:35 PMbuy$205.36$0.040870.081850.000016295,024.28
0x533...6171
0x73...6024
09/07/20261:17:23 PMbuy$93.47$0.040780.037270.000016262,291.9
0x7fD...8bC5
0xf1...c52f
09/07/20261:13:23 PMbuy$126.73$0.040730.050540.000016243,111.38
0x5B4...EFd1
0xbf...95d0
09/07/20261:06:47 PMbuy$111.51$0.040620.044520.000016222,744.94
0x7fD...8bC5
0x52...6daf
09/07/20261:00:35 PMbuy$91.66$0.040610.036560.00001622,256.9
0x5B4...EFd1
0x70...7164
09/07/202612:52:11 PMbuy$93.94$0.040440.037590.000016182,322.96
0x7fD...8bC5
0x99...3a10
09/07/202612:48:47 PMsell$40.45$0.040180.016190.000016081,006.73
0xA66...88F2
0xda...a384
09/07/202611:46:47 AMbuy$37.9$0.04030.015210.00001618940.47
0xC43...67D1
0x31...3947
09/07/202610:26:35 AMbuy$71.57$0.040230.028760.000016171,779.04
0x7fD...8bC5
0xe8...3e1e
09/07/202610:23:35 AMbuy$62.57$0.040230.025130.000016151,555.43
0x5B4...EFd1
0xc0...094d
09/07/202610:03:47 AMbuy$255.41$0.040090.10270.000016126,370.12
0x7fD...8bC5
0x74...1952
09/07/202610:02:59 AMbuy$66$0.040030.026540.000016091,648.86
0x7fD...8bC5
0xaa...837d