WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0475
Price
0.00002542 WETH
TVL
$322,673.13
MKT CAP
$142.5M
5m
0%
1h
0.12%
4h
0.05%
24h
0.41%
Share
TXNS
17
Buys
2
Sells
15
Volume
749
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.39M
Pooled WETH:
$86.35

SAND/WETH price stats on Ethereum

As of July 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0475. SAND price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $749.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,503,033.86. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $322,673.13. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $322,673.13.

The total transactions of SAND/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

SAND/WETH pool has a trading volume of $749.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002542, captured at 6:33 AM UTC.

The price of converting 1 SAND to USD is $0.0475 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:30:59 AMsell$81.23$0.04750.043480.000025421,710.24
0xd71...7470
0x4d...cefd
07/19/20265:37:23 AMsell$4.82$0.047440.0025890.00002543101.8
0x8d5...d800
0xde...9d9d
07/19/20265:17:47 AMbuy$1.35$0.047820.00072470.0000255928.32
0xcD7...Aac7
0x2b...cf40
07/19/20264:36:59 AMsell$6.49$0.047470.003480.00002543136.82
0x2f5...499F
0x09...3873
07/19/202612:01:47 AMsell$4.52$0.047360.0024290.0000254495.47
0xC8f...Bc64
0x8d...38c7
07/18/20268:23:11 PMsell$57.51$0.047370.030890.000025451,213.91
0x2C0...1392
0x1c...4a8b
07/18/20268:00:47 PMsell$23.2$0.047280.012490.00002546490.75
0xC8f...Bc64
0x39...83ae
07/18/20267:00:47 PMsell$80.68$0.047360.04340.000025481,703.43
0x5B4...EFd1
0x55...5cca
07/18/20266:51:23 PMsell$71.14$0.047350.038310.00002551,502.36
0x5B4...EFd1
0x2b...e139
07/18/20266:25:11 PMsell$143.95$0.047380.077590.000025533,038.25
0x5B4...EFd1
0x4b...ba48
07/18/20266:24:59 PMsell$83.14$0.047390.044860.000025571,754.44
0x5B4...EFd1
0x5d...70aa
07/18/20266:20:59 PMsell$54.3$0.047370.029330.000025591,146.09
0x5B4...EFd1
0xb9...7a14
07/18/20266:15:23 PMsell$54.89$0.047360.029680.000025611,158.78
0x5B4...EFd1
0x6a...25f5
07/18/20264:22:59 PMbuy$27.64$0.047490.0150.00002577582.01
0x388...068B
0xf4...a096
07/18/20261:06:35 PMsell$1.5$0.047180.00081890.0000256131.97
0x67D...1d6a
0x05...b47e
07/18/202611:49:59 AMsell$0.1363$0.047230.000073910.000025612.88
0x401...07FD
0xed...c8ee
07/18/20268:58:47 AMsell$52.48$0.04730.028420.000025621,109.55
0x5B4...EFd1
0xf1...8091
07/18/20266:07:47 AMbuy$2.7$0.047550.0014640.0000257856.8
0x3A2...D9c1
0xf6...7f0a
07/18/20266:00:35 AMsell$43.36$0.04730.02350.00002563916.73
0x5B4...EFd1
0x5e...450a
07/18/20265:52:11 AMsell$40.89$0.047360.022140.00002565863.49
0x5B4...EFd1
0x2e...28f0