Info about SAND-WETH pair
- Pooled SAND:
- 4.35M
- Pooled WETH:
- $68.11
SAND/WETH price stats on Ethereum
As of September 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03851. SAND price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $75,161.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,549,397.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,408.81. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,408.81.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $75,161.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001569, captured at 3:04 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03851 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:49:23 PM | buy | $29.1 | $0.03851 | 0.01185 | 0.00001569 | 755.53 | 0xa1...527d | |
| 09/01/2026 | 2:49:23 PM | buy | $169.29 | $0.03847 | 0.06896 | 0.00001567 | 4,400.57 | 0xe1...430c | |
| 09/01/2026 | 2:43:11 PM | buy | $98.61 | $0.03835 | 0.04022 | 0.00001564 | 2,571.09 | 0x4b...3139 | |
| 09/01/2026 | 2:41:35 PM | buy | $200.26 | $0.0383 | 0.08166 | 0.00001561 | 5,228.62 | 0xf6...765b | |
| 09/01/2026 | 2:39:59 PM | buy | $177.25 | $0.03821 | 0.07227 | 0.00001558 | 4,637.85 | 0x03...1a68 | |
| 09/01/2026 | 2:30:47 PM | sell | $1.88 | $0.03795 | 0.0007674 | 0.00001547 | 49.59 | 0xc8...7b97 | |
| 09/01/2026 | 2:15:59 PM | buy | $117.08 | $0.03817 | 0.04771 | 0.00001555 | 3,067.18 | 0x93...24d6 | |
| 09/01/2026 | 1:55:23 PM | buy | $113.82 | $0.03794 | 0.04659 | 0.00001553 | 2,999.51 | 0x3c...0fc2 | |
| 09/01/2026 | 1:15:23 PM | sell | $61.94 | $0.03756 | 0.02545 | 0.00001543 | 1,649.02 | 0x4c...dcd0 | |
| 09/01/2026 | 12:59:59 PM | sell | $62.17 | $0.03778 | 0.02541 | 0.00001544 | 1,645.44 | 0x60...8d9a | |
| 09/01/2026 | 12:59:35 PM | sell | $203.87 | $0.03783 | 0.08337 | 0.00001547 | 5,388.22 | 0x0a...ba04 | |
| 09/01/2026 | 12:59:35 PM | sell | $20.24 | $0.03788 | 0.008276 | 0.00001549 | 534.19 | 0x58...d96e | |
| 09/01/2026 | 12:58:23 PM | sell | $62.14 | $0.03791 | 0.0254 | 0.0000155 | 1,638.86 | 0x8d...2935 | |
| 09/01/2026 | 12:56:59 PM | sell | $62.17 | $0.03795 | 0.02541 | 0.00001551 | 1,637.98 | 0x54...58a9 | |
| 09/01/2026 | 12:56:11 PM | sell | $127.64 | $0.038 | 0.05216 | 0.00001553 | 3,358.51 | 0xb3...96d8 | |
| 09/01/2026 | 12:56:11 PM | sell | $62.32 | $0.03804 | 0.02546 | 0.00001554 | 1,637.91 | 0x4b...1a73 | |
| 09/01/2026 | 12:55:23 PM | buy | $589.38 | $0.03814 | 0.2409 | 0.00001559 | 15,449.75 | 0xea...5303 | |
| 09/01/2026 | 12:55:11 PM | buy | $270.49 | $0.03795 | 0.1105 | 0.00001551 | 7,127.49 | 0x06...62f0 | |
| 09/01/2026 | 11:41:23 AM | buy | $134.67 | $0.0381 | 0.05469 | 0.00001547 | 3,534.6 | 0xaa...a15a | |
| 09/01/2026 | 11:36:23 AM | buy | $77.06 | $0.03801 | 0.03133 | 0.00001545 | 2,027.19 | 0x14...e2c0 |