Info about SAND-WETH pair
- Pooled SAND:
- 3.13M
- Pooled WETH:
- $93.25
SAND/WETH price stats on Ethereum
As of June 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04563. SAND price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,600.59. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $136,896,273.02. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $286,155.59. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $286,155.59.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,600.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002974, captured at 3:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04563 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:18:47 AM | sell | $169.02 | $0.04563 | 0.1101 | 0.00002974 | 3,704.07 | 0x8d...4e81 | |
| 06/26/2026 | 2:17:11 AM | sell | $206.63 | $0.04547 | 0.1354 | 0.00002982 | 4,543.7 | 0xd3...c990 | |
| 06/26/2026 | 2:15:11 AM | buy | $46.78 | $0.0457 | 0.03074 | 0.00003003 | 1,023.68 | 0x36...3fcb | |
| 06/26/2026 | 12:16:47 AM | buy | $75.74 | $0.04706 | 0.04829 | 0.00003 | 1,609.46 | 0x36...add8 | |
| 06/25/2026 | 11:56:59 PM | buy | $76.66 | $0.04689 | 0.04901 | 0.00002997 | 1,634.88 | 0x6d...422d | |
| 06/25/2026 | 11:49:59 PM | buy | $88.93 | $0.04695 | 0.05671 | 0.00002994 | 1,894.15 | 0xdf...b40b | |
| 06/25/2026 | 11:49:23 PM | buy | $65.79 | $0.0469 | 0.04195 | 0.00002991 | 1,402.57 | 0xb6...1cca | |
| 06/25/2026 | 11:14:59 PM | buy | $6.22 | $0.04695 | 0.003965 | 0.00002989 | 132.61 | 0xb1...4266 | |
| 06/25/2026 | 10:35:23 PM | sell | $46.38 | $0.04658 | 0.02959 | 0.00002972 | 995.68 | 0xeb...8c0a | |
| 06/25/2026 | 10:17:59 PM | buy | $0.3393 | $0.047 | 0.0002159 | 0.00002991 | 7.21 | 0xbf...861b | |
| 06/25/2026 | 10:16:47 PM | buy | $4.87 | $0.04699 | 0.003103 | 0.00002991 | 103.76 | 0xa9...a3d9 | |
| 06/25/2026 | 9:20:35 PM | buy | $133.86 | $0.04668 | 0.08569 | 0.00002988 | 2,867.33 | 0x0c...2828 | |
| 06/25/2026 | 9:17:23 PM | buy | $71.27 | $0.04661 | 0.04563 | 0.00002984 | 1,529.09 | 0x70...8c7c | |
| 06/25/2026 | 8:08:47 PM | sell | $113.84 | $0.0465 | 0.07264 | 0.00002967 | 2,448.25 | 0x42...7c25 | |
| 06/25/2026 | 7:30:59 PM | sell | $18.46 | $0.04628 | 0.01184 | 0.0000297 | 398.95 | 0x14...1d2d | |
| 06/25/2026 | 7:24:47 PM | buy | $11.65 | $0.04643 | 0.007499 | 0.00002988 | 250.99 | 0xf3...e7b1 | |
| 06/25/2026 | 6:57:35 PM | sell | $105.99 | $0.04656 | 0.06765 | 0.00002972 | 2,276.33 | 0x4f...826f | |
| 06/25/2026 | 6:51:23 PM | sell | $95.15 | $0.0465 | 0.0609 | 0.00002976 | 2,046.35 | 0x04...114d | |
| 06/25/2026 | 6:45:59 PM | buy | $8.82 | $0.04677 | 0.005653 | 0.00002995 | 188.7 | 0xa0...350d | |
| 06/25/2026 | 6:44:35 PM | buy | $2.78 | $0.04679 | 0.001781 | 0.00002995 | 59.48 | 0x13...f113 |