WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03993
Price
0.00002116 WETH
TVL
$297,780
MKT CAP
$119.8M
5m
0%
1h
-0.43%
4h
-0.28%
24h
-2.86%
Share
TXNS
68
Buys
22
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.72M
Pooled WETH:
$78.91

SAND/WETH price stats on Ethereum

As of August 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03993. SAND price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,321.39. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,817,756.38. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $297,780.00. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $297,780.00.

The total transactions of SAND/WETH is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $4,321.39 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002116, captured at 5:16 AM UTC.

The price of converting 1 SAND to USD is $0.03993 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:41:59 AMsell$62.09$0.039930.03290.000021161,554.69
0x250...98BD
0x56...636e
08/12/20264:40:59 AMsell$62.12$0.039960.032930.000021181,554.65
0x05a...c317
0xfe...91e8
08/12/20264:26:11 AMsell$62.09$0.040070.032850.00002121,549.45
0xF7b...39E3
0x01...ea95
08/12/20264:22:59 AMsell$62.09$0.040130.032830.000021221,547.16
0xd5a...e285
0x25...18db
08/12/20264:16:11 AMsell$62.1$0.040050.032930.000021231,550.63
0x607...f7a1
0x67...9f93
08/12/20264:11:11 AMsell$62.11$0.040060.032950.000021251,550.23
0x313...c768
0x7b...ca35
08/12/20264:05:23 AMsell$0.07017$0.04010.000037210.000021261.75
0x4AC...bFD7
0x97...100c
08/12/20263:47:59 AMsell$62.11$0.04010.032940.000021271,548.82
0x45e...AdCc
0x63...f8fe
08/12/20263:43:35 AMsell$7.95$0.040110.0042190.00002128198.25
0x415...2f59
0x86...9955
08/12/20262:40:23 AMsell$3.81$0.040070.0020240.0000212895.11
0xC8f...Bc64
0x89...0763
08/12/20262:40:11 AMbuy$56.47$0.040290.030.00002141,401.46
0xF07...2d88
0xa2...1cef
08/12/20261:01:23 AMsell$62.09$0.040050.032990.000021271,550.44
0x74d...6fbF
0xb1...c1fb
08/12/202612:59:47 AMsell$62.09$0.040050.033010.000021291,550.36
0xE85...9FD5
0xf9...45ef
08/11/202610:29:35 PMsell$1.16$0.040170.00061870.000021329.04
0x27c...2bf2
0x2d...f35f
08/11/202610:06:47 PMsell$0.2836$0.040110.00015060.00002137.07
0x000...089B
0x4e...6e84
08/11/202610:06:35 PMbuy$0.09415$0.040360.000050.000021432.33
0xE22...b5B9
0x28...ad18
08/11/202610:06:23 PMbuy$0.1882$0.040350.00010.000021434.66
0x000...377c
0xa0...252f
08/11/202610:06:11 PMbuy$84.73$0.040320.045010.000021422,101.11
0x827...11c9
0x0a...66fe
08/11/202610:04:47 PMbuy$54.95$0.040290.029180.00002141,363.81
0x5B4...EFd1
0xd3...db9b
08/11/202610:02:59 PMbuy$61.36$0.040290.032560.000021381,522.74
0x5B4...EFd1
0x1c...868b