Info about SAND-WETH pair
- Pooled SAND:
- 3.87M
- Pooled WETH:
- $80.12
SAND/WETH price stats on Ethereum
As of November 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04246. SAND price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,428.43. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,392,574.81. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $329,340.92. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $329,340.92.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 119 in the last 24 hours, 47 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $8,428.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002066, captured at 5:07 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04246 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:09:47 PM | sell | $166.18 | $0.04246 | 0.08086 | 0.00002066 | 3,913.59 | 0xf1...66af | |
| 11/11/2026 | 3:02:47 PM | sell | $135.97 | $0.04254 | 0.06617 | 0.0000207 | 3,196.23 | 0xa9...054a | |
| 11/11/2026 | 3:02:47 PM | sell | $16.7 | $0.0425 | 0.008128 | 0.00002068 | 392.93 | 0xa5...4584 | |
| 11/11/2026 | 2:51:47 PM | sell | $113.42 | $0.04262 | 0.05517 | 0.00002073 | 2,660.71 | 0x00...2950 | |
| 11/11/2026 | 2:38:23 PM | sell | $62.17 | $0.04264 | 0.03026 | 0.00002075 | 1,457.72 | 0x24...3c09 | |
| 11/11/2026 | 2:33:23 PM | sell | $62.11 | $0.04264 | 0.03025 | 0.00002077 | 1,456.61 | 0xaf...db70 | |
| 11/11/2026 | 2:32:35 PM | sell | $16.27 | $0.04262 | 0.007937 | 0.00002078 | 381.89 | 0xfb...559f | |
| 11/11/2026 | 2:32:35 PM | sell | $96.77 | $0.04265 | 0.04718 | 0.00002079 | 2,268.85 | 0x3c...380e | |
| 11/11/2026 | 2:29:47 PM | sell | $62.15 | $0.04264 | 0.03036 | 0.00002083 | 1,457.64 | 0x8a...5001 | |
| 11/11/2026 | 2:29:47 PM | sell | $57.16 | $0.04261 | 0.02792 | 0.00002081 | 1,341.55 | 0x09...9d73 | |
| 11/11/2026 | 2:29:23 PM | buy | $102.34 | $0.04289 | 0.05 | 0.00002095 | 2,386.25 | 0x90...e2f9 | |
| 11/11/2026 | 1:39:35 PM | sell | $75.95 | $0.04266 | 0.03707 | 0.00002082 | 1,780.23 | 0x01...ff44 | |
| 11/11/2026 | 1:02:59 PM | buy | $87.34 | $0.04288 | 0.04266 | 0.00002094 | 2,036.86 | 0xd2...3ead | |
| 11/11/2026 | 12:59:35 PM | buy | $73.53 | $0.04294 | 0.03583 | 0.00002092 | 1,712.39 | 0xc9...b646 | |
| 11/11/2026 | 12:11:11 PM | buy | $86.91 | $0.04296 | 0.0423 | 0.0000209 | 2,023.19 | 0x02...0a6b | |
| 11/11/2026 | 12:09:23 PM | buy | $90.2 | $0.04289 | 0.04391 | 0.00002088 | 2,102.64 | 0xa9...9244 | |
| 11/11/2026 | 12:07:59 PM | buy | $57.18 | $0.04282 | 0.02786 | 0.00002086 | 1,335.48 | 0xa3...2acf | |
| 11/11/2026 | 12:01:35 PM | buy | $49.06 | $0.04282 | 0.02389 | 0.00002085 | 1,145.68 | 0x81...b0ad | |
| 11/11/2026 | 12:01:11 PM | buy | $62.48 | $0.0428 | 0.03042 | 0.00002083 | 1,459.94 | 0xdf...c4e6 | |
| 11/11/2026 | 11:56:11 AM | buy | $52.22 | $0.04284 | 0.02538 | 0.00002082 | 1,218.95 | 0xc5...c317 |