WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04702
Price
0.0000299 WETH
TVL
$294,239.1
MKT CAP
$141.1M
5m
0%
1h
-0.56%
4h
0.95%
24h
-5.60%
Share
TXNS
57
Buys
32
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.12M
Pooled WETH:
$93.57

SAND/WETH price stats on Ethereum

As of June 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04702. SAND price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,819.61. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $141,068,994.10. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $294,239.11. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $294,239.11.

The total transactions of SAND/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

SAND/WETH pool has a trading volume of $5,819.61 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000299, captured at 8:54 AM UTC.

The price of converting 1 SAND to USD is $0.04702 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:15:47 AMsell$0.9404$0.047020.00059810.000029920
0x55d...dC31
0xe3...56d0
06/26/20268:08:11 AMbuy$62.31$0.047330.039590.000030071,316.66
0x5B4...EFd1
0x37...a85e
06/26/20267:39:11 AMsell$20.75$0.047280.013110.00002988438.91
0x060...25bA
0x45...3959
06/26/20266:55:23 AMbuy$69.13$0.047160.044060.000030051,466.05
0x5B4...EFd1
0xb8...3718
06/26/20266:41:23 AMbuy$60.3$0.046890.038620.000030031,286.12
0x5B4...EFd1
0x8c...7a9c
06/26/20266:37:11 AMbuy$61.85$0.046790.039660.000031,321.9
0x5B4...EFd1
0x63...3d0f
06/26/20266:32:35 AMbuy$87.93$0.046670.056460.000029971,883.76
0x5B4...EFd1
0x43...5897
06/26/20266:23:11 AMbuy$92.87$0.046630.059620.000029931,991.53
0x5B4...EFd1
0x95...83d7
06/26/20266:08:47 AMbuy$144.35$0.046150.093480.000029883,127.92
0x5B4...EFd1
0xc2...92e2
06/26/20265:00:35 AMsell$71.53$0.0460.046170.000029691,555.07
0x5B4...EFd1
0x81...9163
06/26/20264:17:47 AMbuy$3.52$0.046580.0022630.0000298875.73
0x4ac...4570
0x1a...3cf9
06/26/20262:18:47 AMsell$169.02$0.045630.11010.000029743,704.07
0x5B4...EFd1
0x8d...4e81
06/26/20262:17:11 AMsell$206.63$0.045470.13540.000029824,543.7
0xE85...9FD5
0xd3...c990
06/26/20262:15:11 AMbuy$46.78$0.04570.030740.000030031,023.68
0x479...6e3d
0x36...3fcb
06/26/202612:16:47 AMbuy$75.74$0.047060.048290.000031,609.46
0x5B4...EFd1
0x36...add8
06/25/202611:56:59 PMbuy$76.66$0.046890.049010.000029971,634.88
0x5B4...EFd1
0x6d...422d
06/25/202611:49:59 PMbuy$88.93$0.046950.056710.000029941,894.15
0x5B4...EFd1
0xdf...b40b
06/25/202611:49:23 PMbuy$65.79$0.04690.041950.000029911,402.57
0x5B4...EFd1
0xb6...1cca
06/25/202611:14:59 PMbuy$6.22$0.046950.0039650.00002989132.61
0x271...B291
0xb1...4266
06/25/202610:35:23 PMsell$46.38$0.046580.029590.00002972995.68
0x5CF...D29d
0xeb...8c0a