WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05022
Price
0.00002124 WETH
TVL
$384,027.34
MKT CAP
$150.7M
5m
-0.15%
1h
-0.58%
4h
-1.01%
24h
-6.32%
Share
TXNS
166
Buys
74
Sells
92
Volume
19K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.81M
Pooled WETH:
$81.22

SAND/WETH price stats on Ethereum

As of October 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05022. SAND price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $19,010.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $150,688,793.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $384,027.34. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $384,027.34.

The total transactions of SAND/WETH is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.

SAND/WETH pool has a trading volume of $19,010.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002124, captured at 10:14 AM UTC.

The price of converting 1 SAND to USD is $0.05022 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:12:23 AMsell$48.89$0.050220.020680.00002124973.47
0x7fD...8bC5
0x72...af24
10/24/202610:10:35 AMsell$5.08$0.050250.0021490.00002125101.13
0xC06...264B
0x31...65bc
10/24/202610:10:11 AMsell$56.95$0.050260.024090.000021261,133.23
0x7fD...8bC5
0x9c...b023
10/24/202610:09:35 AMsell$102.74$0.05030.043450.000021272,042.37
0x7fD...8bC5
0x42...3c24
10/24/202610:05:47 AMsell$62.72$0.050350.026520.000021291,245.49
0x7fD...8bC5
0xd6...a6df
10/24/202610:04:59 AMsell$110.8$0.050420.046840.000021312,197.39
0x7fD...8bC5
0xac...2536
10/24/202610:02:59 AMsell$66.4$0.050440.028080.000021331,316.32
0x7fD...8bC5
0xde...d19c
10/24/20269:36:11 AMbuy$128.27$0.050570.054420.000021452,536.44
0x5B4...EFd1
0x84...096c
10/24/20269:33:11 AMbuy$61.58$0.050650.026060.000021431,215.82
0x5B4...EFd1
0x08...27f2
10/24/20269:32:11 AMbuy$111.62$0.05070.047150.000021412,201.48
0x930...7508
0xac...05a1
10/24/20269:31:47 AMbuy$54.33$0.050520.023010.000021391,075.56
0x5B4...EFd1
0x7e...a2fc
10/24/20268:25:11 AMbuy$87.32$0.050680.036840.000021381,722.89
0x7fD...8bC5
0x8c...cae5
10/24/20268:24:35 AMbuy$75.72$0.050650.031940.000021361,495
0x7fD...8bC5
0xbd...8882
10/24/20268:24:11 AMbuy$76.27$0.05060.032170.000021341,507.32
0x7fD...8bC5
0xe1...1d87
10/24/20268:23:59 AMbuy$60.33$0.050560.025450.000021331,193.07
0x7fD...8bC5
0x6c...db08
10/24/20268:22:47 AMbuy$76.32$0.050530.03220.000021311,510.48
0x7fD...8bC5
0x59...1c8f
10/24/20268:21:47 AMbuy$62.67$0.050480.026440.00002131,241.42
0x7fD...8bC5
0xaa...5541
10/24/20268:15:35 AMbuy$3.99$0.050520.0016840.0000212979.1
0x6c1...03A7
0x97...f20c
10/24/20267:53:11 AMbuy$72.54$0.050570.030530.000021281,434.29
0x7fD...8bC5
0xb9...f87b
10/24/20267:50:47 AMbuy$56.32$0.050520.023710.000021271,114.82
0x7fD...8bC5
0x92...5893