WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07866
Price
0.00003769 WETH
TVL
$434,605.49
MKT CAP
$236M
5m
0%
1h
0%
4h
-0.87%
24h
-3.22%
Share
TXNS
65
Buys
33
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.77M
Pooled WETH:
$104.14

SAND/WETH price stats on Ethereum

As of March 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07866. SAND price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,680.34. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $235,982,232.87. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $434,605.49. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $434,605.49.

The total transactions of SAND/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

SAND/WETH pool has a trading volume of $5,680.34 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003769, captured at 10:17 AM UTC.

The price of converting 1 SAND to USD is $0.07866 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:01:35 AMbuy$7.87$0.078660.0037730.00003769100.09
0xadA...F7CB
0x13...29d4
03/22/20268:42:11 AMbuy$62.25$0.078530.029870.00003768792.66
0x448...5af8
0x5f...5390
03/22/20268:37:59 AMbuy$56.43$0.078360.027120.00003766720.17
0xd9D...1609
0x11...d1c9
03/22/20268:19:47 AMbuy$8.1$0.078550.0038850.00003765103.17
0xF29...00BD
0x09...3933
03/22/20268:05:47 AMbuy$97.44$0.078570.046670.000037631,240.11
0x448...5af8
0xde...4a5c
03/22/20266:44:59 AMsell$79.64$0.078990.037710.00003741,008.29
0xbbD...C237
0x64...c335
03/22/20266:13:11 AMsell$92.84$0.079050.043960.000037431,174.36
0x3d9...a0cC
0x31...1382
03/22/20265:24:59 AMsell$137.22$0.079340.064810.000037471,729.36
0x937...7551
0xd1...c527
03/22/20264:30:47 AMsell$350.1$0.079320.16570.000037564,413.8
0xe97...49cD
0xc1...823d
03/22/20264:01:47 AMsell$22.97$0.07950.010870.00003762288.91
0x4AC...bFD7
0x75...e196
03/22/20261:40:23 AMsell$53.42$0.078460.025620.00003763680.93
0x3d9...a0cC
0x1a...c692
03/22/20261:28:47 AMsell$68.48$0.078720.032750.00003765869.81
0x5B4...EFd1
0x36...a04a
03/22/20261:26:59 AMsell$38.6$0.07880.018450.00003767489.89
0x5B4...EFd1
0x9f...4930
03/22/20261:25:59 AMsell$74.12$0.078830.035440.00003769940.23
0x66c...0659
0x65...1f0b
03/22/20261:24:47 AMsell$88.14$0.078920.042130.000037721,116.79
0x5B4...EFd1
0x2e...2041
03/22/20261:23:23 AMsell$50.86$0.078910.024330.00003774644.54
0x5B4...EFd1
0x15...73b1
03/22/202612:54:59 AMbuy$1.6$0.079140.00076960.0000379820.26
0x6e2...88cd
0xfb...7cfa
03/22/202612:54:47 AMsell$43.86$0.078690.021050.00003776557.46
0x937...7551
0xba...d5c7
03/22/202612:50:59 AMsell$7.71$0.078890.0036930.0000377797.77
0xC8f...Bc64
0x86...a6b9
03/22/202612:06:35 AMbuy$219.79$0.07840.10640.000037962,803.23
0x448...5af8
0x65...4ee0