WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07935
Price
0.00003472 WETH
TVL
$457,983.68
MKT CAP
$238.1M
5m
0%
1h
-0.32%
4h
-1.03%
24h
-1.86%
Share
TXNS
53
Buys
27
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.88M
Pooled WETH:
$100.21

SAND/WETH price stats on Ethereum

As of May 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07935. SAND price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,226.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $238,053,083.67. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $457,983.69. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $457,983.69.

The total transactions of SAND/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

SAND/WETH pool has a trading volume of $8,226.54 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003472, captured at 12:56 AM UTC.

The price of converting 1 SAND to USD is $0.07935 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:24:23 AMsell$89.78$0.079350.039290.000034721,131.51
0x5B4...EFd1
0x0a...5cf2
05/13/202612:21:47 AMsell$100.55$0.079350.044040.000034751,267.23
0x22B...7e96
0x07...3e74
05/13/202612:05:23 AMsell$73.72$0.079140.032390.00003478931.45
0x593...1321
0x9d...58ac
05/13/202612:04:23 AMsell$119.4$0.079160.05250.000034811,508.21
0x604...3B8b
0xba...9011
05/12/202611:42:59 PMsell$94.82$0.07940.04160.000034841,194.09
0x937...7551
0xca...1fc2
05/12/202611:28:47 PMsell$79.62$0.07960.034880.000034871,000.29
0x5B4...EFd1
0x31...b2b4
05/12/202611:16:59 PMsell$112.45$0.07960.04930.00003491,412.61
0x5B4...EFd1
0x40...69f8
05/12/20268:29:47 PMbuy$300.07$0.080170.13130.000035083,742.77
0xD0d...6e7F
0x00...d13a
05/12/20268:16:47 PMbuy$211.64$0.079980.092620.0000352,645.95
0x6d8...0878
0x2a...f84d
05/12/20267:35:11 PMbuy$116.75$0.079910.051070.000034951,461.05
0x5B4...EFd1
0xc9...bf65
05/12/20267:14:11 PMbuy$125.68$0.07980.054990.000034911,574.96
0x448...5af8
0x1e...5917
05/12/20264:37:11 PMbuy$234.05$0.0790.10320.000034862,962.44
0x5a2...4B72
0x7f...b1d7
05/12/20263:52:59 PMbuy$398.15$0.078690.17580.000034765,059.42
0x8EC...3778
0xe6...ca01
05/12/20263:00:59 PMbuy$30.87$0.07870.013610.0000347392.29
0x7c1...d8bF
0x17...4691
05/12/20262:31:11 PMsell$749.5$0.07860.32990.00003469,535.18
0x045...FaC1
0xb2...7108
05/12/20262:28:11 PMsell$316.24$0.079180.13880.000034763,993.93
0x5B4...EFd1
0xbf...255f
05/12/20262:00:35 PMsell$202.74$0.079110.089280.000034842,562.5
0x604...3B8b
0x10...dbff
05/12/20261:58:11 PMsell$81.43$0.079330.035810.000034881,026.46
0xccf...0BDD
0x0a...3f2f
05/12/20261:44:11 PMbuy$236.71$0.079960.10380.000035072,960.26
0x4c1...d308
0xdc...b56d
05/12/20261:09:47 PMbuy$127.69$0.080210.055740.000035011,591.87
0x3EF...E7C6
0x32...41f6