Info about SAND-WETH pair
- Pooled SAND:
- 3.06M
- Pooled WETH:
- $94.42
SAND/WETH price stats on Ethereum
As of June 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05097. SAND price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,757.67. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,927,250.92. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,577.44. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,577.44.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,757.67 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003089, captured at 4:42 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05097 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:35:35 PM | buy | $99.89 | $0.05097 | 0.06055 | 0.00003089 | 1,959.73 | 0x0a...3f05 | |
| 06/10/2026 | 3:55:35 PM | sell | $0.05279 | $0.05091 | 0.00003182 | 0.00003069 | 1.03 | 0x70...f1f0 | |
| 06/10/2026 | 2:04:11 PM | sell | $6.95 | $0.05074 | 0.004205 | 0.00003069 | 137 | 0x77...11b1 | |
| 06/10/2026 | 1:30:59 PM | buy | $94.61 | $0.05064 | 0.05765 | 0.00003086 | 1,868.08 | 0x42...9494 | |
| 06/10/2026 | 1:30:11 PM | buy | $81.73 | $0.05043 | 0.04995 | 0.00003082 | 1,620.47 | 0x26...e469 | |
| 06/10/2026 | 1:18:11 PM | buy | $79.49 | $0.05025 | 0.04871 | 0.00003079 | 1,581.87 | 0x2b...b370 | |
| 06/10/2026 | 1:14:11 PM | buy | $81.64 | $0.05028 | 0.04995 | 0.00003076 | 1,623.85 | 0xbf...a6b3 | |
| 06/10/2026 | 12:36:35 PM | buy | $104.09 | $0.05026 | 0.06363 | 0.00003072 | 2,071 | 0x3f...c9bc | |
| 06/10/2026 | 12:36:11 PM | buy | $69.82 | $0.05022 | 0.04266 | 0.00003069 | 1,390.19 | 0x25...ec0e | |
| 06/10/2026 | 11:18:11 AM | sell | $110.25 | $0.04936 | 0.06815 | 0.00003051 | 2,233.56 | 0xd8...10dd | |
| 06/10/2026 | 10:14:23 AM | buy | $116.49 | $0.04975 | 0.07187 | 0.00003069 | 2,341.37 | 0x18...1bdf | |
| 06/10/2026 | 10:12:11 AM | buy | $69.77 | $0.04962 | 0.04311 | 0.00003066 | 1,406.21 | 0xfe...fa49 | |
| 06/10/2026 | 9:14:35 AM | buy | $12.68 | $0.04949 | 0.00785 | 0.00003064 | 256.17 | 0x51...e78b | |
| 06/10/2026 | 8:53:35 AM | buy | $2.12 | $0.04968 | 0.001307 | 0.00003064 | 42.66 | 0x3b...a0a9 | |
| 06/10/2026 | 8:53:23 AM | buy | $65.47 | $0.04965 | 0.04038 | 0.00003062 | 1,318.68 | 0x58...1793 | |
| 06/10/2026 | 8:05:47 AM | sell | $74.19 | $0.04982 | 0.04533 | 0.00003044 | 1,488.99 | 0x47...76b3 | |
| 06/10/2026 | 8:03:35 AM | sell | $57.71 | $0.04985 | 0.03527 | 0.00003047 | 1,157.78 | 0x40...2ad7 | |
| 06/10/2026 | 7:52:47 AM | sell | $149.94 | $0.05003 | 0.09144 | 0.00003051 | 2,996.92 | 0x8e...8cea | |
| 06/10/2026 | 7:52:23 AM | buy | $122.26 | $0.05034 | 0.07456 | 0.0000307 | 2,428.63 | 0xb9...b268 | |
| 06/10/2026 | 7:51:47 AM | sell | $57.82 | $0.05002 | 0.03526 | 0.0000305 | 1,155.99 | 0x4c...6d15 |