WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07509
Price
0.00003661 WETH
TVL
$422,438.29
MKT CAP
$225.3M
5m
-0.46%
1h
0.20%
4h
2.48%
24h
1.41%
Share
TXNS
131
Buys
85
Sells
46
Volume
25K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.8M
Pooled WETH:
$102.98

SAND/WETH price stats on Ethereum

As of April 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07509. SAND price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $25,167.38. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $225,289,965.32. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $422,438.30. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $422,438.30.

The total transactions of SAND/WETH is 131 in the last 24 hours, 85 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $25,167.38 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003661, captured at 5:25 AM UTC.

The price of converting 1 SAND to USD is $0.07509 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:21:59 AMsell$2.61$0.075090.0012730.0000366134.79
0xae2...aE13
0xf9...2d10
04/03/20265:21:47 AMbuy$78.91$0.075510.038480.000036821,045.01
0x3d9...a0cC
0x81...a53b
04/03/20265:19:11 AMbuy$84.41$0.075440.041160.000036791,118.9
0x937...7551
0x9d...f81c
04/03/20265:11:59 AMsell$7.61$0.075110.0037060.00003656101.38
0xC8f...Bc64
0x98...0b59
04/03/20265:08:35 AMbuy$74.21$0.075510.036130.00003676982.78
0x5B4...EFd1
0x5a...6d86
04/03/20264:47:59 AMbuy$105.09$0.075470.051150.000036731,392.34
0x604...3B8b
0xfe...e671
04/03/20264:47:47 AMbuy$94.98$0.075420.046220.00003671,259.34
0xbec...2fEB
0xc4...6563
04/03/20264:46:47 AMsell$13.94$0.074860.0067910.00003646186.21
0x000...92C7
0xaa...0f65
04/03/20264:46:35 AMbuy$103.5$0.075250.050430.000036671,375.35
0x5B4...EFd1
0x4e...d187
04/03/20264:44:11 AMbuy$117.81$0.075150.057420.000036631,567.52
0x448...5af8
0x9c...57d9
04/03/20264:43:47 AMbuy$125.72$0.075070.061280.000036591,674.78
0x22B...7e96
0x2c...302a
04/03/20264:32:35 AMbuy$139.21$0.074960.067870.000036541,857.18
0x935...a3A6
0xba...4d64
04/03/20264:23:59 AMbuy$69.74$0.074940.033970.00003651930.62
0x5B4...EFd1
0xe5...2da2
04/03/20264:22:11 AMbuy$105.51$0.074940.051360.000036481,407.89
0x3d9...a0cC
0x73...ae4c
04/03/20264:17:35 AMsell$108.68$0.074590.052820.000036261,456.86
0x755...b063
0xde...337e
04/03/20264:08:35 AMbuy$93.05$0.074990.045270.000036481,240.83
0x3EF...E7C6
0x8e...2f7b
04/03/20264:07:47 AMbuy$102.01$0.074920.049630.000036451,361.59
0x448...5af8
0x16...4595
04/03/20263:50:59 AMsell$11.07$0.074340.0053950.00003621148.97
0x4dD...f765
0x81...0a9b
04/03/20263:50:47 AMbuy$78.01$0.074780.037990.000036421,043.23
0x5B4...EFd1
0xc8...867c
04/03/20263:50:23 AMbuy$134.41$0.074670.065490.000036381,800
0x604...3B8b
0x3b...fec3