WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03944
Price
0.00002098 WETH
TVL
$295,492.94
MKT CAP
$118.3M
5m
0%
1h
-0.58%
4h
-0.65%
24h
-0.98%
Share
TXNS
54
Buys
21
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.74M
Pooled WETH:
$78.58

SAND/WETH price stats on Ethereum

As of August 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03944. SAND price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,284.59. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $118,342,451.90. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $295,492.94. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $295,492.94.

The total transactions of SAND/WETH is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

SAND/WETH pool has a trading volume of $3,284.59 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002098, captured at 5:52 AM UTC.

The price of converting 1 SAND to USD is $0.03944 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:12:11 AMsell$56.53$0.039440.030060.000020981,433.06
0xbee...e013
0x4b...ce47
08/16/20265:03:35 AMsell$2.06$0.039460.0010960.0000209852.26
0x96D...0A86
0x34...3096
08/16/20264:32:23 AMsell$201.48$0.039550.1070.000021015,094
0xa17...59cD
0xbd...0477
08/16/20264:29:23 AMsell$48.89$0.039630.025970.000021051,233.52
0x5B4...EFd1
0x4b...3228
08/16/20264:19:23 AMsell$83.03$0.039650.044120.000021072,094.01
0x5B4...EFd1
0x5b...4887
08/16/20264:15:59 AMsell$41.84$0.039670.022240.000021091,054.56
0x5B4...EFd1
0xd0...173e
08/16/20264:09:59 AMsell$42.56$0.039710.022610.00002111,071.81
0x5B4...EFd1
0xe4...bafd
08/16/20263:12:11 AMbuy$67.14$0.039940.035680.000021221,681.03
0x5B4...EFd1
0x79...e7cc
08/16/20263:04:35 AMbuy$43.88$0.039920.023310.000021211,099.11
0x5B4...EFd1
0x3b...fb80
08/16/20262:57:47 AMbuy$106.61$0.039870.056650.000021182,673.76
0x5B4...EFd1
0xd3...2b54
08/16/20262:44:59 AMbuy$208.52$0.03980.11070.000021145,238.91
0xF7b...39E3
0xf0...ae92
08/16/20262:19:47 AMsell$34.99$0.039440.018620.00002099887.18
0x07c...7f7A
0x27...0610
08/16/20261:57:59 AMsell$1.95$0.039420.001040.0000209949.56
0xB72...442d
0x24...1c85
08/16/20261:32:47 AMbuy$4.27$0.039670.0022750.00002112107.71
0x30C...606a
0xd9...4eeb
08/16/20261:19:23 AMbuy$3.72$0.03970.0019820.0000211293.85
0xB72...442d
0x1b...843e
08/16/20261:07:47 AMbuy$1.77$0.039710.00094160.0000211244.58
0xa6d...fdfE
0x2c...bcc7
08/15/202611:44:35 PMsell$55.21$0.039510.029340.0000211,397.34
0x180...A34A
0xba...3d01
08/15/202611:24:35 PMsell$203.39$0.039580.10810.000021045,138.73
0x2A3...Cfa9
0x5c...91c2
08/15/202611:19:11 PMsell$203$0.039690.10780.000021095,113.9
0xc6B...80e7
0x3a...b4f2
08/15/202611:13:35 PMsell$49.63$0.039750.026380.000021131,248.63
0x5B4...EFd1
0x0a...4208