WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04223
Price
0.00001874 WETH
TVL
$343,100.86
MKT CAP
$126.7M
5m
0%
1h
1.23%
4h
-5.33%
24h
-7.81%
Share
TXNS
175
Buys
77
Sells
98
Volume
18K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.07M
Pooled WETH:
$76.15

SAND/WETH price stats on Ethereum

As of November 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04223. SAND price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,961.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,713,763.40. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $343,100.86. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $343,100.86.

The total transactions of SAND/WETH is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.

SAND/WETH pool has a trading volume of $17,961.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001874, captured at 6:22 PM UTC.

The price of converting 1 SAND to USD is $0.04223 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:16:23 PMbuy$254.52$0.042230.11290.000018746,026.06
0x7fD...8bC5
0x4c...c2c8
11/05/20266:12:23 PMbuy$197.17$0.042180.087410.00001874,674.43
0x7fD...8bC5
0xb1...d180
11/05/20265:51:35 PMbuy$12.62$0.042060.0056030.00001867300
0x596...9b45
0x1b...3632
11/05/20265:45:47 PMbuy$112.39$0.041950.050.000018662,678.96
0x1dB...4D48
0x4f...f3e4
11/05/20265:37:47 PMbuy$255.12$0.041910.11330.000018626,087.17
0x7fD...8bC5
0xc4...9945
11/05/20265:15:23 PMsell$45.12$0.041720.019990.000018481,081.41
0x954...94c7
0x1e...568e
11/05/20265:01:35 PMsell$62.36$0.041780.027610.00001851,492.46
0x4d6...92eC
0x86...62fb
11/05/20265:01:23 PMsell$109.52$0.041870.048430.000018512,615.52
0x7fD...8bC5
0xec...c098
11/05/20264:36:35 PMbuy$4.85$0.04240.0021330.00001864114.45
0x329...Ece8
0x80...de10
11/05/20264:28:11 PMsell$414.2$0.042240.18210.000018579,803.9
0x7fD...8bC5
0x12...59b1
11/05/20264:25:11 PMbuy$503.58$0.042580.22080.0000186711,825.91
0x65A...7675
0xea...7f98
11/05/20264:19:23 PMbuy$24.25$0.042110.010720.00001862576.03
0x754...C024
0x1a...5148
11/05/20264:17:23 PMbuy$494.74$0.04190.21910.0000185611,806.53
0x188...218f
0x16...3aa1
11/05/20264:10:35 PMbuy$514.42$0.041420.22910.0000184512,419.43
0x7fD...8bC5
0xbc...2e82
11/05/20263:35:47 PMsell$825.43$0.041870.36220.0000183719,711.48
0xAB8...5717
0x71...ed1a
11/05/20263:24:47 PMsell$388.89$0.042220.17040.00001859,209.59
0x200...2208
0x1a...2ffd
11/05/20263:23:59 PMsell$320.34$0.042410.14030.000018587,553.25
0x7fD...8bC5
0x56...9a9f
11/05/20262:43:23 PMsell$245.71$0.044160.10370.000018645,563.3
0x7fD...8bC5
0x5c...cbb1
11/05/20262:29:23 PMbuy$60.09$0.044720.025220.000018771,343.54
0xd4E...F937
0x3b...2b23
11/05/20262:24:23 PMbuy$57.21$0.044610.024060.000018761,282.43
0xbeE...B008
0xda...9e81