WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04149
Price
0.00001867 WETH
TVL
$338,624.11
MKT CAP
$124.5M
5m
0%
1h
0.28%
4h
0.25%
24h
-1.16%
Share
TXNS
92
Buys
38
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.07M
Pooled WETH:
$76.18

SAND/WETH price stats on Ethereum

As of November 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04149. SAND price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,659.87. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,497,129.63. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $338,624.12. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $338,624.12.

The total transactions of SAND/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

SAND/WETH pool has a trading volume of $4,659.87 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001867, captured at 9:30 PM UTC.

The price of converting 1 SAND to USD is $0.04149 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:29:11 PMsell$22.1$0.041490.0099470.00001867532.72
0xB8d...6aa5
0xf4...8fdb
11/08/20269:03:47 PMbuy$100.24$0.041750.045070.000018772,400.68
0x5B4...EFd1
0xef...7043
11/08/20269:01:11 PMbuy$64.35$0.041750.028910.000018751,541.3
0x5B4...EFd1
0x06...4d20
11/08/20268:49:11 PMbuy$78.31$0.041710.035180.000018741,877.35
0x5B4...EFd1
0x9c...cb5e
11/08/20268:47:23 PMsell$0.6703$0.041450.0003010.0000186216.16
0x8E8...7AA8
0x34...b4f2
11/08/20268:46:11 PMsell$27.89$0.041380.012550.00001862673.97
0xDdE...f713
0x76...7e68
11/08/20268:26:35 PMsell$1.59$0.041460.00071660.0000186238.47
0x6d2...1f04
0x49...0096
11/08/20268:22:47 PMbuy$1.53$0.041720.00068950.0000187436.79
0x979...24F9
0xa2...2c29
11/08/20268:21:59 PMbuy$1.83$0.041720.00082490.0000187444.02
0x99E...9611
0xbc...22c3
11/08/20268:08:59 PMbuy$1.59$0.041710.00071770.0000187338.3
0x222...76F0
0xbd...7468
11/08/20267:22:59 PMbuy$78.82$0.041760.035340.000018731,887.24
0x75c...23ED
0xc5...cf92
11/08/20267:04:23 PMbuy$0.9762$0.04180.00043710.0000187223.34
0x0c8...288b
0x75...b9a2
11/08/20266:50:47 PMbuy$0.7839$0.041810.00035090.0000187218.74
0x282...5512
0x94...1555
11/08/20266:42:47 PMbuy$40$0.04180.017910.00001871956.87
0xaD7...5f31
0x41...a983
11/08/20266:36:35 PMbuy$63.36$0.041760.028370.00001871,517.06
0x7fD...8bC5
0xde...d128
11/08/20266:34:35 PMbuy$64.99$0.041750.029090.000018691,556.57
0x7fD...8bC5
0xcd...829f
11/08/20266:27:59 PMbuy$63.4$0.041680.02840.000018671,521.02
0x7fD...8bC5
0x64...9e8b
11/08/20266:25:11 PMbuy$66.92$0.041650.029980.000018661,606.71
0x7fD...8bC5
0x6a...eac1
11/08/20266:21:47 PMbuy$59.11$0.041650.026460.000018641,419.15
0x7fD...8bC5
0x97...9c08
11/08/20266:19:47 PMbuy$74.02$0.041610.033150.000018631,779.05
0x7fD...8bC5
0x54...2310