Info about SAND-WETH pair
- Pooled SAND:
- 4.55M
- Pooled WETH:
- $65.35
SAND/WETH price stats on Ethereum
As of September 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0362. SAND price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,628.82. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $108,628,998.90. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,690.12. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,690.12.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $15,628.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001439, captured at 3:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0362 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:01:35 AM | buy | $64 | $0.0362 | 0.02545 | 0.00001439 | 1,767.52 | 0x3f...18b7 | |
| 09/12/2026 | 2:01:23 AM | sell | $8.85 | $0.03596 | 0.003523 | 0.0000143 | 246.28 | 0xc6...cd87 | |
| 09/12/2026 | 2:01:11 AM | buy | $3.29 | $0.03617 | 0.001311 | 0.00001439 | 91.07 | 0xf8...ccc7 | |
| 09/12/2026 | 2:01:11 AM | buy | $62.5 | $0.03616 | 0.02487 | 0.00001438 | 1,728.64 | 0x1f...c46b | |
| 09/12/2026 | 2:00:35 AM | buy | $69.4 | $0.03614 | 0.0276 | 0.00001437 | 1,920.31 | 0x03...361e | |
| 09/12/2026 | 1:59:35 AM | buy | $47.49 | $0.03613 | 0.01888 | 0.00001436 | 1,314.16 | 0x59...3e2b | |
| 09/12/2026 | 1:48:35 AM | buy | $67.87 | $0.03609 | 0.02699 | 0.00001435 | 1,880.39 | 0x16...10e2 | |
| 09/12/2026 | 1:47:35 AM | buy | $80.86 | $0.03607 | 0.03215 | 0.00001434 | 2,241.63 | 0x2b...80d0 | |
| 09/12/2026 | 1:46:59 AM | buy | $89.27 | $0.03602 | 0.0355 | 0.00001432 | 2,478.07 | 0x8f...771f | |
| 09/12/2026 | 1:42:47 AM | buy | $71.05 | $0.036 | 0.02825 | 0.00001431 | 1,973.6 | 0x71...12ee | |
| 09/12/2026 | 1:42:35 AM | sell | $7.17 | $0.03575 | 0.002853 | 0.00001422 | 200.61 | 0x46...7ab3 | |
| 09/12/2026 | 1:42:11 AM | buy | $70.14 | $0.03595 | 0.0279 | 0.0000143 | 1,950.86 | 0x78...eae2 | |
| 09/12/2026 | 1:18:23 AM | buy | $57.67 | $0.03595 | 0.02292 | 0.00001429 | 1,603.93 | 0x79...a855 | |
| 09/12/2026 | 1:15:47 AM | buy | $63.69 | $0.03592 | 0.02532 | 0.00001428 | 1,773.05 | 0xde...23ab | |
| 09/12/2026 | 1:10:11 AM | buy | $59.99 | $0.03589 | 0.02385 | 0.00001427 | 1,671.55 | 0x99...031a | |
| 09/12/2026 | 12:37:35 AM | sell | $3.37 | $0.03565 | 0.001343 | 0.00001418 | 94.75 | 0x66...2e57 | |
| 09/12/2026 | 12:34:35 AM | buy | $64.96 | $0.03587 | 0.02582 | 0.00001426 | 1,810.86 | 0x35...2c14 | |
| 09/12/2026 | 12:33:47 AM | sell | $8.33 | $0.03561 | 0.003317 | 0.00001417 | 234.11 | 0x59...30ef | |
| 09/12/2026 | 12:33:35 AM | buy | $139.87 | $0.0358 | 0.05565 | 0.00001424 | 3,906.85 | 0x07...ca23 | |
| 09/12/2026 | 12:28:11 AM | buy | $78.59 | $0.03579 | 0.03123 | 0.00001422 | 2,195.69 | 0x61...d281 |