Info about SAND-WETH pair
- Pooled SAND:
- 3.48M
- Pooled WETH:
- $84.11
SAND/WETH price stats on Ethereum
As of July 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0458. SAND price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,016.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,406,707.92. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,553.85. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,553.85.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,016.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002411, captured at 7:48 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0458 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:32:59 AM | sell | $67.41 | $0.0458 | 0.03549 | 0.00002411 | 1,471.91 | 0x06...b22f | |
| 07/24/2026 | 7:26:47 AM | buy | $1.89 | $0.04603 | 0.0009999 | 0.00002426 | 41.2 | 0x93...ae86 | |
| 07/24/2026 | 7:13:47 AM | sell | $80.33 | $0.04599 | 0.04215 | 0.00002413 | 1,746.56 | 0x2e...81a9 | |
| 07/24/2026 | 7:10:35 AM | sell | $115 | $0.04586 | 0.06058 | 0.00002416 | 2,507.46 | 0xc1...1ba0 | |
| 07/24/2026 | 7:09:59 AM | sell | $96.67 | $0.0458 | 0.05106 | 0.00002419 | 2,110.58 | 0x38...928c | |
| 07/24/2026 | 6:54:47 AM | sell | $123.52 | $0.0457 | 0.06548 | 0.00002422 | 2,702.57 | 0xae...edb7 | |
| 07/24/2026 | 6:50:23 AM | sell | $106.75 | $0.04573 | 0.05663 | 0.00002426 | 2,334.1 | 0x8d...5614 | |
| 07/24/2026 | 6:36:59 AM | sell | $71.03 | $0.04584 | 0.03763 | 0.00002429 | 1,549.45 | 0x89...10bc | |
| 07/24/2026 | 5:07:35 AM | buy | $9.99 | $0.04589 | 0.005326 | 0.00002444 | 217.86 | 0xcd...0064 | |
| 07/24/2026 | 4:31:35 AM | sell | $244.91 | $0.04571 | 0.1303 | 0.00002433 | 5,357.49 | 0x74...0ad9 | |
| 07/24/2026 | 3:29:47 AM | sell | $10.71 | $0.04576 | 0.005707 | 0.00002437 | 234.16 | 0x5f...a329 | |
| 07/24/2026 | 2:32:35 AM | sell | $4.51 | $0.04566 | 0.002411 | 0.00002437 | 98.91 | 0xfd...508c | |
| 07/24/2026 | 1:16:35 AM | sell | $2.29 | $0.04565 | 0.001227 | 0.00002437 | 50.34 | 0xdd...6416 | |
| 07/24/2026 | 12:30:47 AM | buy | $139.09 | $0.04585 | 0.07433 | 0.0000245 | 3,033.37 | 0x19...2487 | |
| 07/24/2026 | 12:18:23 AM | buy | $91.65 | $0.04581 | 0.04895 | 0.00002446 | 2,000.65 | 0x86...f128 | |
| 07/23/2026 | 11:57:23 PM | buy | $57.03 | $0.04587 | 0.03039 | 0.00002444 | 1,243.14 | 0x7e...31c0 | |
| 07/23/2026 | 11:19:23 PM | sell | $0.5557 | $0.0457 | 0.0002953 | 0.00002429 | 12.15 | 0x59...1f2b | |
| 07/23/2026 | 10:51:47 PM | sell | $2.04 | $0.04569 | 0.001089 | 0.00002429 | 44.85 | 0xaf...d41f | |
| 07/23/2026 | 8:00:23 PM | buy | $79.75 | $0.04589 | 0.04245 | 0.00002442 | 1,738.05 | 0xab...c83a | |
| 07/23/2026 | 7:57:23 PM | buy | $155.29 | $0.04562 | 0.083 | 0.00002438 | 3,403.37 | 0xf9...6f0d |