WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04349
Price
0.00001617 WETH
TVL
$375,678.65
MKT CAP
$130.5M
5m
0%
1h
-0.24%
4h
1.08%
24h
1.63%
Share
TXNS
71
Buys
36
Sells
35
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.31M
Pooled WETH:
$69.85

SAND/WETH price stats on Ethereum

As of September 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04349. SAND price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,354.32. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $130,494,317.28. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $375,678.65. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $375,678.65.

The total transactions of SAND/WETH is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

SAND/WETH pool has a trading volume of $14,354.32 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001617, captured at 8:17 PM UTC.

The price of converting 1 SAND to USD is $0.04349 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:14:35 PMsell$10.73$0.043490.0039920.00001617246.83
0x50B...63c1
0x78...2463
09/29/20268:07:35 PMbuy$398.28$0.04360.14830.000016239,133.73
0x2f4...131C
0xc5...2f5b
09/29/20268:06:23 PMbuy$275.96$0.04370.10210.000016186,313.77
0x7fD...8bC5
0x0d...5d1e
09/29/20267:58:47 PMsell$190.78$0.043230.070950.000016074,413.09
0x7fD...8bC5
0xf9...13dd
09/29/20267:50:11 PMbuy$4.61$0.043540.0017160.00001619106.02
0x0Bc...317B
0x4f...0d03
09/29/20267:49:11 PMsell$11.89$0.043260.0044250.00001609274.95
0xAAe...516B
0x90...8ad5
09/29/20267:43:47 PMsell$6.56$0.043320.0024380.00001609151.5
0x367...621f
0xed...53d1
09/29/20267:39:47 PMbuy$230.09$0.04360.085340.000016175,276.94
0xde5...1d6d
0xcd...fdf1
09/29/20266:41:23 PMbuy$322.32$0.043430.11960.000016127,421.35
0x9B7...c05e
0x64...ab6c
09/29/20266:31:59 PMbuy$387.21$0.043130.14420.000016068,977.56
0x2D7...86F2
0xe0...fd66
09/29/20266:31:59 PMsell$312.9$0.042850.11650.000015967,301.27
0xEe2...1f1E
0xda...97f1
09/29/20265:51:11 PMsell$429.68$0.042790.16080.0000160210,039.37
0x607...f7a1
0xf8...89e3
09/29/20265:32:59 PMbuy$45.24$0.043240.01690.000016151,046.26
0x1Fd...883F
0x97...c9a1
09/29/20265:18:35 PMbuy$3$0.043210.0011230.0000161569.57
0x14d...B2CB
0x64...36d0
09/29/20265:02:11 PMsell$295.79$0.042990.11060.000016086,879.8
0xD0d...6e7F
0x27...ebbb
09/29/20264:16:35 PMsell$105.11$0.043130.039270.000016112,437.06
0x5c8...BFbe
0xc4...1af6
09/29/20264:15:35 PMsell$38.24$0.043030.014330.00001612888.77
0x6Ef...b485
0x19...4b13
09/29/20263:25:35 PMsell$43.75$0.043160.016350.000016131,013.61
0x7fD...8bC5
0x3e...cda2
09/29/20263:25:11 PMsell$511.65$0.043320.19110.0000161811,809.15
0xF9D...D99a
0xea...f474
09/29/20263:19:11 PMsell$442.05$0.043710.16440.0000162610,111.61
0x5B4...EFd1
0xd5...4722