WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05273
Price
0.00003302 WETH
TVL
$312,368.02
MKT CAP
$158.2M
5m
-0.11%
1h
-0.93%
4h
3.27%
24h
-8.01%
Share
TXNS
99
Buys
58
Sells
41
Volume
21K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.95M
Pooled WETH:
$97.82

SAND/WETH price stats on Ethereum

As of June 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05273. SAND price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $21,068.88. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $158,194,389.52. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $312,368.03. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $312,368.03.

The total transactions of SAND/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

SAND/WETH pool has a trading volume of $21,068.88 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003302, captured at 11:14 PM UTC.

The price of converting 1 SAND to USD is $0.05273 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:12:23 PMsell$78.61$0.052730.049230.000033021,490.79
0x5B4...EFd1
0x7e...0fea
06/05/202611:11:35 PMsell$76.55$0.052750.047970.000033061,451.18
0x5B4...EFd1
0x14...6ca1
06/05/202611:10:35 PMsell$62.15$0.052770.038960.000033081,177.66
0xaE3...5748
0xc7...f147
06/05/202611:09:23 PMsell$72.52$0.052780.04550.000033111,373.97
0x5B4...EFd1
0xdb...20eb
06/05/202610:52:11 PMsell$24.14$0.052870.015130.00003313456.66
0x582...677C
0xef...ebc4
06/05/202610:50:47 PMbuy$5.56$0.053250.0034860.00003334104.55
0x895...52e1
0x6f...5d8c
06/05/202610:49:11 PMbuy$61.57$0.053220.038550.000033321,156.84
0x5B4...EFd1
0x61...af65
06/05/20269:43:47 PMbuy$78.62$0.053750.048710.000033291,462.83
0x5B4...EFd1
0xfb...4e19
06/05/20269:36:47 PMbuy$82.06$0.053620.05090.000033261,530.31
0x5B4...EFd1
0x1a...2da1
06/05/20268:14:59 PMbuy$199.82$0.052510.12630.00003323,804.84
0xE85...9FD5
0x4f...771c
06/05/20267:40:11 PMbuy$193.51$0.051510.12440.000033113,756.83
0x5B4...EFd1
0x27...441c
06/05/20267:33:35 PMbuy$291.26$0.051140.1880.000033015,694.95
0x17f...643e
0x88...fa90
06/05/20267:24:47 PMbuy$268.2$0.051060.17270.000032895,252.74
0x7e4...c826
0xc6...42fb
06/05/20267:00:47 PMsell$383.66$0.050550.24830.000032727,588.69
0x5B4...EFd1
0x97...fb85
06/05/20267:00:23 PMsell$257.08$0.051020.16550.000032865,038.82
0x5B4...EFd1
0x70...8f81
06/05/20266:54:23 PMsell$194.5$0.051050.12550.000032953,809.59
0x5B4...EFd1
0x2d...474c
06/05/20266:52:59 PMsell$382.29$0.05150.24550.000033087,422.24
0x5B4...EFd1
0xed...f411
06/05/20266:45:59 PMsell$177.57$0.051840.11370.00003323,425.19
0x5B4...EFd1
0xbb...a4e0
06/05/20264:53:11 PMbuy$263.35$0.053570.16410.000033384,915.52
0x4b9...D4DA
0xa3...d44a
06/05/20264:51:11 PMbuy$220.49$0.053220.13790.000033284,142.89
0x5B4...EFd1
0x41...660c