WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04488
Price
0.0000166 WETH
TVL
$381,363.06
MKT CAP
$134.7M
5m
-0.02%
1h
0.20%
4h
0.79%
24h
-0.42%
Share
TXNS
960
Buys
551
Sells
409
Volume
455K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.26M
Pooled WETH:
$70.53

SAND/WETH price stats on Ethereum

As of September 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04488. SAND price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $454,658.28. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $134,657,553.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,363.07. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,363.07.

The total transactions of SAND/WETH is 960 in the last 24 hours, 551 of which are buy transactions, and 409 are sales transactions.

SAND/WETH pool has a trading volume of $454,658.28 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000166, captured at 7:26 AM UTC.

The price of converting 1 SAND to USD is $0.04488 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:25:23 AMbuy$73.7$0.044880.027260.00001661,642.01
0x7fD...8bC5
0xe7...5ec1
09/27/20267:19:35 AMbuy$3.25$0.044890.0012040.0000165972.58
0xfBc...9C9D
0x45...6573
09/27/20266:43:11 AMsell$135.29$0.044670.049990.00001653,028.44
0x3Dc...3F07
0x78...3594
09/27/20266:24:11 AMsell$72.65$0.044790.02680.000016521,621.86
0x7fD...8bC5
0x5b...6f63
09/27/20266:22:35 AMsell$68.62$0.044810.025320.000016531,531.32
0x7fD...8bC5
0xe4...bbb9
09/27/20266:02:23 AMsell$71.48$0.044780.026420.000016551,596.43
0x7fD...8bC5
0x6c...97fe
09/27/20265:59:59 AMsell$70.48$0.04480.026050.000016561,573.2
0x7fD...8bC5
0x2d...f0a1
09/27/20265:23:35 AMbuy$227.24$0.044880.084290.000016645,062.87
0x9D7...1Fd4
0x5d...7ee1
09/27/20265:10:47 AMbuy$153.06$0.044780.056790.000016613,418.15
0x7Bb...f794
0xc3...1548
09/27/20265:07:35 AMbuy$149.92$0.04470.055640.000016583,353.93
0x480...5811
0x1f...89c9
09/27/20265:05:59 AMbuy$102.38$0.044630.0380.000016562,293.62
0x7fD...8bC5
0x81...75c0
09/27/20265:05:23 AMbuy$119.01$0.044580.044170.000016542,669.5
0x7fD...8bC5
0x7f...8427
09/27/20264:56:47 AMsell$8.43$0.044260.0031320.00001643190.56
0xb66...C8d5
0x7f...7cc4
09/27/20264:10:23 AMsell$0.07993$0.044320.000029650.000016441.8
0x4AC...bFD7
0xca...760a
09/27/20263:54:47 AMsell$32.91$0.044340.01220.00001644742.25
0xFAC...8D30
0xa9...3208
09/27/20263:47:59 AMbuy$172.37$0.044560.063940.000016533,868.03
0x541...5Bf6
0xe2...a91b
09/27/20263:42:35 AMbuy$63.97$0.044530.023710.00001651,436.44
0x7fD...8bC5
0xed...93a4
09/27/20263:42:11 AMbuy$77.03$0.04450.028550.000016491,730.86
0x7fD...8bC5
0x10...75b9
09/27/20262:56:23 AMsell$4.92$0.044220.0018250.00001639111.34
0x7fD...8bC5
0x3f...0004
09/27/20262:56:11 AMsell$233.4$0.044280.086490.000016415,270.03
0xbF7...2edF
0x4a...f2df