Info about SAND-WETH pair
- Pooled SAND:
- 3.05M
- Pooled WETH:
- $94.84
SAND/WETH price stats on Ethereum
As of June 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05116. SAND price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,992.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $153,486,310.42. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $313,030.46. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $313,030.46.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,992.47 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.000031, captured at 6:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05116 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:06:35 AM | sell | $6.31 | $0.05116 | 0.003829 | 0.000031 | 123.51 | 0x06...c9fe | |
| 06/11/2026 | 4:56:23 AM | buy | $26.92 | $0.05169 | 0.01624 | 0.00003118 | 520.86 | 0x14...4464 | |
| 06/11/2026 | 4:52:35 AM | buy | $63.56 | $0.05162 | 0.03837 | 0.00003116 | 1,231.34 | 0x59...48c3 | |
| 06/11/2026 | 4:51:23 AM | buy | $86.16 | $0.05159 | 0.052 | 0.00003113 | 1,670.11 | 0xfe...fba1 | |
| 06/11/2026 | 4:39:23 AM | sell | $10.88 | $0.05112 | 0.006583 | 0.00003093 | 212.82 | 0x8c...d643 | |
| 06/11/2026 | 4:05:23 AM | sell | $50.29 | $0.0511 | 0.03046 | 0.00003094 | 984.28 | 0x91...1d43 | |
| 06/11/2026 | 4:01:47 AM | buy | $268.3 | $0.05131 | 0.1625 | 0.00003109 | 5,228.77 | 0x2e...134c | |
| 06/11/2026 | 3:43:35 AM | sell | $3.66 | $0.05087 | 0.002225 | 0.00003085 | 72.11 | 0xcd...c160 | |
| 06/11/2026 | 3:20:59 AM | buy | $17.92 | $0.05078 | 0.01095 | 0.00003103 | 352.88 | 0xf9...f578 | |
| 06/11/2026 | 3:15:35 AM | sell | $61.01 | $0.05049 | 0.03729 | 0.00003085 | 1,208.45 | 0x4e...1a5b | |
| 06/11/2026 | 1:07:35 AM | sell | $24.53 | $0.05037 | 0.01504 | 0.00003087 | 487.14 | 0xba...fe54 | |
| 06/11/2026 | 1:07:23 AM | sell | $16.6 | $0.05036 | 0.01018 | 0.00003088 | 329.68 | 0x56...ca0c | |
| 06/11/2026 | 1:06:59 AM | buy | $260.32 | $0.05065 | 0.1594 | 0.00003102 | 5,139.08 | 0x87...5cb4 | |
| 06/11/2026 | 1:04:35 AM | buy | $133.37 | $0.05043 | 0.08183 | 0.00003094 | 2,644.65 | 0x99...5257 | |
| 06/11/2026 | 1:02:59 AM | buy | $94.22 | $0.05039 | 0.05776 | 0.00003089 | 1,869.54 | 0xfb...6a61 | |
| 06/11/2026 | 1:01:47 AM | buy | $103.14 | $0.05027 | 0.06331 | 0.00003085 | 2,051.85 | 0x5a...cf3e | |
| 06/11/2026 | 1:00:35 AM | buy | $241.37 | $0.05012 | 0.1482 | 0.00003078 | 4,815.21 | 0xd1...be89 | |
| 06/11/2026 | 12:59:59 AM | buy | $105.45 | $0.05002 | 0.06475 | 0.00003071 | 2,107.87 | 0x36...9161 | |
| 06/11/2026 | 12:00:59 AM | buy | $63.94 | $0.04977 | 0.03941 | 0.00003068 | 1,284.67 | 0xa2...ece4 | |
| 06/10/2026 | 11:52:59 PM | buy | $53.63 | $0.04971 | 0.03307 | 0.00003066 | 1,078.79 | 0xfd...38e7 |