WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03816
Price
0.00002001 WETH
TVL
$300,687
MKT CAP
$114.5M
5m
0%
1h
-0.62%
4h
-1.27%
24h
-6.21%
Share
TXNS
128
Buys
36
Sells
92
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.93M
Pooled WETH:
$78.85

SAND/WETH price stats on Ethereum

As of November 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03816. SAND price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,524.02. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $114,505,595.44. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $300,687.01. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $300,687.01.

The total transactions of SAND/WETH is 128 in the last 24 hours, 36 of which are buy transactions, and 92 are sales transactions.

SAND/WETH pool has a trading volume of $8,524.02 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002001, captured at 11:27 AM UTC.

The price of converting 1 SAND to USD is $0.03816 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:04:23 AMsell$62.13$0.038160.032580.000020011,627.89
0xb64...F8F9
0x83...eaad
11/14/202611:04:11 AMsell$62.11$0.03820.032570.000020031,625.89
0xc6B...80e7
0xfa...9f00
11/14/202610:56:23 AMsell$62.1$0.038260.032540.000020051,623.13
0xDe2...7A25
0x3c...2f17
11/14/202610:33:47 AMbuy$4.52$0.038520.0023680.00002018117.36
0x0cA...46de
0xee...e9a8
11/14/202610:23:23 AMsell$62.09$0.038260.032560.000020061,622.65
0x0e3...6a6f
0x7e...4a43
11/14/202610:22:59 AMbuy$9.45$0.038490.0049610.00002019245.65
0xF62...F655
0x8a...3a15
11/14/202610:22:23 AMsell$62.11$0.038280.032580.000020081,622.53
0xd5a...e285
0xae...e6d1
11/14/202610:21:47 AMsell$62.11$0.038350.032550.000020091,619.72
0xff8...7Afa
0x46...abde
11/14/202610:21:35 AMsell$62.09$0.038380.032540.000020111,617.78
0x7e4...c826
0x5b...8f29
11/14/202610:12:35 AMsell$62.14$0.03840.032570.000020131,617.98
0x4b2...9D4F
0xa0...d128
11/14/20269:52:47 AMsell$62.13$0.038540.032480.000020141,612.27
0x17f...643e
0xa3...77e7
11/14/20269:52:11 AMsell$62.16$0.038560.03250.000020161,611.82
0x0Fc...140B
0x53...0a7d
11/14/20269:37:11 AMsell$62.11$0.038460.032580.000020181,614.6
0xeeF...1516
0x58...a38b
11/14/20269:36:11 AMbuy$109.71$0.038690.057550.000020292,835.5
0x5FC...fD46
0xda...f4db
11/14/20269:35:23 AMsell$62.1$0.038450.032570.000020161,615.05
0x045...FaC1
0x35...b745
11/14/20269:23:23 AMsell$62.07$0.038330.032680.000020181,619.13
0x87c...2e35
0xaf...617e
11/14/20268:29:35 AMbuy$1.69$0.03870.00089180.0000203143.89
0x192...8A2a
0x28...bd8d
11/14/20268:23:47 AMsell$62.14$0.038450.032640.00002021,615.84
0x505...63F1
0x7c...ad22
11/14/20268:21:59 AMsell$89.56$0.038470.047080.000020222,328.12
0x5B4...EFd1
0x34...11f8
11/14/20267:21:11 AMsell$140.47$0.038320.074230.000020253,665.53
0xDdE...f713
0xb9...9187