WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04879
Price
0.00002083 WETH
TVL
$376,583.47
MKT CAP
$146.4M
5m
0%
1h
-0.40%
4h
-2.06%
24h
-3.40%
Share
TXNS
130
Buys
55
Sells
75
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.85M
Pooled WETH:
$80.4

SAND/WETH price stats on Ethereum

As of October 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04879. SAND price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $12,047.57. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $146,390,002.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $376,583.47. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $376,583.47.

The total transactions of SAND/WETH is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

SAND/WETH pool has a trading volume of $12,047.57 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002083, captured at 6:58 AM UTC.

The price of converting 1 SAND to USD is $0.04879 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:44:59 AMsell$217.52$0.048790.092890.000020834,457.87
0x05a...c317
0x51...8444
10/25/20266:34:11 AMsell$1.07$0.048990.00045570.0000208621.84
0x463...1944
0xbb...7d24
10/25/20265:36:23 AMbuy$0.2729$0.049490.00011570.000020985.51
0x25E...CbDe
0xf5...f4a8
10/25/20265:31:23 AMbuy$126.3$0.049530.053480.000020972,549.83
0x930...7508
0xcd...e0f3
10/25/20265:08:35 AMsell$221.95$0.049320.093860.000020854,500
0x542...b3DB
0xeb...66b3
10/25/20265:08:23 AMbuy$3.69$0.049670.0015630.00002174.43
0x0cA...46de
0x08...0ff4
10/25/20265:03:11 AMbuy$0.9078$0.049670.00038390.00002118.27
0x979...24F9
0x0f...e200
10/25/20265:02:23 AMsell$200.26$0.049430.084690.00002094,051.31
0x5C4...F1FF
0x62...b161
10/25/20264:22:59 AMsell$233.23$0.049490.098740.000020954,712.59
0x2A3...Cfa9
0x58...78bc
10/25/20264:16:47 AMsell$275.99$0.04960.11680.0000215,563.96
0x0e3...6a6f
0x19...20f8
10/25/20262:43:35 AMsell$214.84$0.049820.090820.000021064,312.11
0x8bB...6782
0xc0...84a1
10/25/20262:23:59 AMsell$26.68$0.049770.01130.00002108536.23
0x5B4...EFd1
0x02...42d8
10/25/20262:23:47 AMsell$81.83$0.04980.034670.00002111,643.06
0x5B4...EFd1
0xbe...151a
10/25/20262:21:47 AMsell$44.43$0.049930.018790.00002111889.93
0x5B4...EFd1
0xbb...eadc
10/25/20262:21:11 AMsell$24.76$0.049860.010490.00002112496.74
0x7fD...8bC5
0x7b...aa63
10/25/20262:17:35 AMsell$64.32$0.049840.027270.000021131,290.48
0x7fD...8bC5
0xc4...2e90
10/25/20262:16:23 AMsell$2.39$0.049890.0010140.0000211447.98
0x0ae...9115
0x10...0c65
10/25/20262:15:23 AMsell$60.41$0.04990.02560.000021141,210.59
0x7fD...8bC5
0xf7...d2d8
10/25/20262:14:59 AMsell$46.53$0.049970.019710.00002117931.24
0x5B4...EFd1
0x73...9a5c
10/25/20262:14:59 AMsell$52.15$0.049940.022090.000021151,044.17
0x7fD...8bC5
0x5d...5a5b