WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.0388
Price
0.00002043 WETH
TVL
$293,598.45
MKT CAP
$116.4M
5m
0%
1h
-0.79%
4h
-0.29%
24h
-1.85%
Share
TXNS
107
Buys
64
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.78M
Pooled WETH:
$77.28

SAND/WETH price stats on Ethereum

As of August 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0388. SAND price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,047.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $116,415,067.43. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $293,598.45. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $293,598.45.

The total transactions of SAND/WETH is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.

SAND/WETH pool has a trading volume of $8,047.54 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002043, captured at 1:14 PM UTC.

The price of converting 1 SAND to USD is $0.0388 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:38:35 PMsell$194.02$0.03880.10210.000020435,0000x1c...c73b
08/18/202612:30:23 PMsell$144.55$0.038890.076090.000020473,716.110x76...06e5
08/18/202612:25:23 PMbuy$153.29$0.039110.080720.00002063,918.580x4f...00c1
08/18/202612:23:23 PMbuy$49.46$0.039090.026020.000020571,265.290xcc...b782
08/18/202612:22:47 PMbuy$55.05$0.039060.028960.000020551,409.210xfe...7e23
08/18/202612:04:35 PMsell$42.46$0.038820.022340.000020431,093.850xe8...adbe
08/18/202611:52:11 AMbuy$0.9384$0.039110.00049330.0000205623.990x20...9c53
08/18/202610:19:11 AMbuy$1.1$0.038960.00058410.0000205628.40xed...5642
08/18/202610:09:35 AMsell$62.08$0.038730.032770.000020441,602.840x39...785c
08/18/202610:07:35 AMsell$62.1$0.038770.032770.000020461,601.70x2b...e0a3
08/18/202610:07:11 AMsell$62.09$0.03880.032760.000020481,599.920x84...5f12
08/18/20269:57:23 AMsell$0.8565$0.038830.00045180.0000204822.050x3f...8a98
08/18/20269:52:47 AMsell$2.4$0.038820.0012710.0000204962.070x11...b327
08/18/20269:35:35 AMbuy$71.22$0.039050.037570.00002061,823.550xff...241c
08/18/20269:32:35 AMbuy$60.59$0.039010.031970.000020581,553.120xd1...21ab
08/18/20269:30:47 AMbuy$128.42$0.038940.067790.000020553,297.380xd7...dfc5
08/18/20268:52:23 AMbuy$66.46$0.038980.0350.000020531,704.710x9f...35dc
08/18/20268:51:35 AMbuy$53.9$0.038930.02840.000020511,384.740xe1...42c4
08/18/20268:47:35 AMsell$6.38$0.038690.0033650.00002038165.070x4e...d76c
08/18/20268:46:47 AMsell$4.87$0.038690.0025690.00002038126.020x99...8794