Info about SAND-WETH pair
- Pooled SAND:
- 3.74M
- Pooled WETH:
- $78.39
SAND/WETH price stats on Ethereum
As of August 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0392. SAND price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,443.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,615,616.12. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $294,130.79. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $294,130.79.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $10,443.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002089, captured at 7:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0392 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:28:35 PM | sell | $167.63 | $0.0392 | 0.08936 | 0.00002089 | 4,275.91 | 0x1b...517a | |
| 08/14/2026 | 7:26:35 PM | sell | $67.18 | $0.03921 | 0.03586 | 0.00002093 | 1,713.27 | 0xbd...ff73 | |
| 08/14/2026 | 7:26:11 PM | sell | $68.51 | $0.03926 | 0.03656 | 0.00002095 | 1,745.1 | 0xd3...ac26 | |
| 08/14/2026 | 7:23:47 PM | sell | $93.09 | $0.03931 | 0.04966 | 0.00002097 | 2,367.7 | 0x13...883e | |
| 08/14/2026 | 7:15:11 PM | sell | $86.8 | $0.03931 | 0.04636 | 0.00002099 | 2,207.97 | 0x7c...bf45 | |
| 08/14/2026 | 7:09:59 PM | sell | $59.31 | $0.03937 | 0.03166 | 0.00002102 | 1,506.38 | 0x0f...8584 | |
| 08/14/2026 | 7:00:47 PM | sell | $145.83 | $0.03943 | 0.07783 | 0.00002105 | 3,697.8 | 0x90...757a | |
| 08/14/2026 | 6:51:35 PM | sell | $86.13 | $0.03949 | 0.04597 | 0.00002108 | 2,180.71 | 0x55...b4b8 | |
| 08/14/2026 | 6:50:23 PM | sell | $81.71 | $0.03953 | 0.04362 | 0.0000211 | 2,066.89 | 0x1e...fd57 | |
| 08/14/2026 | 6:44:47 PM | sell | $82.61 | $0.03963 | 0.04405 | 0.00002113 | 2,084.72 | 0x07...1ae9 | |
| 08/14/2026 | 6:41:23 PM | sell | $91.74 | $0.03968 | 0.0489 | 0.00002115 | 2,311.7 | 0x08...b8ec | |
| 08/14/2026 | 6:32:47 PM | sell | $128.18 | $0.03969 | 0.06842 | 0.00002118 | 3,229.36 | 0x0e...f690 | |
| 08/14/2026 | 6:30:35 PM | sell | $75.24 | $0.03976 | 0.04014 | 0.00002121 | 1,892.14 | 0x27...42e4 | |
| 08/14/2026 | 6:28:23 PM | sell | $110.25 | $0.03984 | 0.05878 | 0.00002124 | 2,767.05 | 0xed...53ea | |
| 08/14/2026 | 6:23:35 PM | buy | $58.27 | $0.04011 | 0.03105 | 0.00002137 | 1,452.81 | 0xc4...e337 | |
| 08/14/2026 | 6:22:11 PM | buy | $94.93 | $0.04005 | 0.05061 | 0.00002135 | 2,369.96 | 0x86...ef05 | |
| 08/14/2026 | 5:50:11 PM | sell | $58.44 | $0.03995 | 0.03104 | 0.00002122 | 1,462.96 | 0x81...8d6c | |
| 08/14/2026 | 5:48:47 PM | sell | $83.48 | $0.03998 | 0.04435 | 0.00002124 | 2,087.99 | 0x79...5594 | |
| 08/14/2026 | 5:48:35 PM | sell | $156.72 | $0.04003 | 0.08329 | 0.00002127 | 3,914.4 | 0x93...7b5c | |
| 08/14/2026 | 5:35:59 PM | sell | $80.18 | $0.04016 | 0.04254 | 0.00002131 | 1,996.42 | 0x00...5781 |