WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04176
Price
0.00002225 WETH
TVL
$303,507.05
MKT CAP
$125.3M
5m
0%
1h
-0.34%
4h
-0.34%
24h
-1.79%
Share
TXNS
55
Buys
18
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.63M
Pooled WETH:
$80.85

SAND/WETH price stats on Ethereum

As of August 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04176. SAND price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,375.76. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,295,433.53. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,507.06. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,507.06.

The total transactions of SAND/WETH is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.

SAND/WETH pool has a trading volume of $4,375.76 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002225, captured at 7:58 PM UTC.

The price of converting 1 SAND to USD is $0.04176 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:48:47 PMsell$167.06$0.041760.089010.000022254,000
0x6b0...6cD5
0xb6...6e3d
08/04/20267:20:35 PMsell$156.79$0.041810.083620.00002233,750
0xA3F...23b7
0x78...96be
08/04/20267:07:59 PMsell$100.23$0.04190.053420.000022332,391.78
0x5B4...EFd1
0x85...609d
08/04/20263:42:47 PMbuy$2.79$0.041960.0014960.0000224866.53
0x979...24F9
0x9a...c8a0
08/04/20261:35:47 PMbuy$101.33$0.042030.054160.000022472,410.5
0x5B4...EFd1
0x62...56c8
08/04/20261:07:11 PMbuy$11.93$0.04210.0063660.00002245283.54
0x979...24F9
0x16...c411
08/04/20261:06:59 PMsell$95.63$0.041880.050980.000022332,282.98
0x5B4...EFd1
0x14...7b09
08/04/202612:45:11 PMsell$97.54$0.041950.051990.000022362,325.02
0x5B4...EFd1
0x81...20cd
08/04/202612:44:23 PMsell$2.78$0.041980.0014830.0000223766.29
0x6C4...6D94
0x12...4751
08/04/202612:37:23 PMsell$91.94$0.042040.048960.000022382,186.96
0x5B4...EFd1
0xe7...1900
08/04/202611:49:11 AMsell$71.59$0.041940.038250.000022411,706.72
0x5B4...EFd1
0xdb...7b7b
08/04/202611:41:11 AMsell$111.37$0.041860.05970.000022442,660.55
0x5B4...EFd1
0x43...e101
08/04/202611:29:11 AMbuy$2.36$0.042170.0012670.0000225956.09
0xfc9...e535
0x39...f60e
08/04/202611:28:11 AMsell$70.84$0.041940.037940.000022461,688.96
0x5B4...EFd1
0x46...2082
08/04/202611:22:23 AMsell$120.58$0.042030.064530.000022492,868.88
0x5B4...EFd1
0x04...ef2e
08/04/202610:45:59 AMsell$65.59$0.0420.035160.000022521,561.47
0x5B4...EFd1
0xd6...c320
08/04/202610:44:59 AMsell$102.94$0.041970.055290.000022542,452.25
0x5B4...EFd1
0xfb...53b5
08/04/20269:56:35 AMsell$71.34$0.041910.038420.000022571,702.13
0x5B4...EFd1
0x65...4d6e
08/04/20269:30:59 AMsell$61.91$0.04190.033380.000022591,477.45
0x5B4...EFd1
0xab...f09d
08/04/20268:07:11 AMsell$1.95$0.042090.0010470.000022646.35
0xe75...6B0D
0x15...6784