WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0397
Price
0.0000213 WETH
TVL
$295,114.59
MKT CAP
$119.1M
5m
-0.19%
1h
-0.19%
4h
-2.12%
24h
-4.62%
Share
TXNS
68
Buys
24
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.71M
Pooled WETH:
$79.16

SAND/WETH price stats on Ethereum

As of August 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0397. SAND price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,829.71. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,129,072.71. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $295,114.60. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $295,114.60.

The total transactions of SAND/WETH is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.

SAND/WETH pool has a trading volume of $4,829.71 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000213, captured at 5:00 PM UTC.

The price of converting 1 SAND to USD is $0.0397 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:56:35 PMsell$62.11$0.03970.033320.00002131,564.31
0x50d...C807
0xc1...1dd6
08/11/20264:56:11 PMsell$105.45$0.039740.056590.000021322,653.4
0x5B4...EFd1
0xa1...a2c8
08/11/20264:54:11 PMsell$62.09$0.039780.033320.000021351,560.67
0xF03...83FE
0x17...8a9c
08/11/20264:02:11 PMsell$62.12$0.039780.033370.000021371,561.52
0x4b2...9D4F
0xb8...afa2
08/11/20263:43:23 PMsell$160.22$0.039730.08630.00002144,032.64
0x5B4...EFd1
0xef...ec77
08/11/20263:37:47 PMbuy$126.43$0.040020.068020.000021533,158.61
0x5B4...EFd1
0x49...9041
08/11/20263:36:59 PMbuy$96.82$0.040140.051860.00002152,412.05
0x5B4...EFd1
0x6f...a1c8
08/11/20263:14:59 PMsell$62.13$0.040020.033170.000021371,552.51
0xCc9...279e
0x7b...3cf7
08/11/20263:07:23 PMbuy$3.8$0.040310.0020270.000021594.27
0x979...24F9
0x05...d463
08/11/20263:04:35 PMsell$62.13$0.040070.033160.000021381,550.54
0xeeF...1516
0x96...ecdf
08/11/20263:04:23 PMsell$62.14$0.040120.033150.00002141,548.73
0xCf5...30B9
0xd2...2922
08/11/20263:03:59 PMsell$62.17$0.040160.033160.000021421,547.91
0xd5a...e285
0x40...280d
08/11/20262:55:59 PMbuy$1.57$0.040360.00084310.0000215639.1
0xA97...9CF6
0x03...f72a
08/11/20262:52:59 PMsell$62.06$0.040140.033150.000021441,546.2
0x115...FB22
0x26...e674
08/11/20262:52:11 PMsell$62.3$0.040180.033260.000021451,550.26
0x03D...7f8c
0x5f...354b
08/11/20262:39:11 PMbuy$84.5$0.04050.045020.000021582,086.03
0x5B4...EFd1
0xfd...809b
08/11/20262:33:47 PMbuy$154.43$0.040470.082230.000021553,815.78
0x5B4...EFd1
0xab...6b96
08/11/20262:33:23 PMsell$335.18$0.040270.17840.000021448,322.6
0x69a...529C
0xf7...d206
08/11/202612:57:11 PMsell$62.09$0.040570.032910.00002151,530.56
0xAb7...EabB
0xf1...0357
08/11/202612:41:23 PMbuy$73.18$0.040870.038730.000021631,790.61
0x5B4...EFd1
0x11...f298