Info about SAND-WETH pair
- Pooled SAND:
- 3.66M
- Pooled WETH:
- $80.15
SAND/WETH price stats on Ethereum
As of August 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04103. SAND price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,762.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,094,373.35. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $301,150.62. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $301,150.62.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,762.26 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002184, captured at 4:53 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04103 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:32:23 AM | sell | $62.09 | $0.04103 | 0.03305 | 0.00002184 | 1,513.33 | 0xe1...d837 | |
| 08/11/2026 | 4:01:23 AM | sell | $62.07 | $0.04108 | 0.03302 | 0.00002186 | 1,510.83 | 0xe0...a8e3 | |
| 08/11/2026 | 3:01:59 AM | sell | $62.06 | $0.04108 | 0.03305 | 0.00002187 | 1,510.89 | 0xad...7145 | |
| 08/11/2026 | 2:59:59 AM | sell | $61.75 | $0.04087 | 0.03307 | 0.00002189 | 1,510.71 | 0x0c...8d76 | |
| 08/11/2026 | 2:46:35 AM | sell | $62.08 | $0.04114 | 0.03307 | 0.00002191 | 1,509.17 | 0x77...6368 | |
| 08/11/2026 | 2:27:35 AM | sell | $2.42 | $0.04114 | 0.001292 | 0.00002192 | 58.97 | 0x16...474b | |
| 08/10/2026 | 11:37:47 PM | buy | $108.95 | $0.04123 | 0.05823 | 0.00002204 | 2,642.02 | 0x9a...44cc | |
| 08/10/2026 | 11:04:23 PM | sell | $103.88 | $0.04104 | 0.05545 | 0.0000219 | 2,531.25 | 0x98...bbca | |
| 08/10/2026 | 10:59:35 PM | buy | $3.47 | $0.04133 | 0.001852 | 0.00002205 | 83.99 | 0xe4...c8a2 | |
| 08/10/2026 | 10:59:35 PM | buy | $8.69 | $0.04133 | 0.004638 | 0.00002205 | 210.34 | 0xe4...c8a2 | |
| 08/10/2026 | 10:59:35 PM | buy | $16.81 | $0.04132 | 0.008968 | 0.00002204 | 406.78 | 0xe4...c8a2 | |
| 08/10/2026 | 10:59:35 PM | buy | $0.5844 | $0.04133 | 0.0003118 | 0.00002205 | 14.13 | 0xe4...c8a2 | |
| 08/10/2026 | 10:59:35 PM | buy | $1.73 | $0.04133 | 0.000923 | 0.00002205 | 41.85 | 0xe4...c8a2 | |
| 08/10/2026 | 10:10:59 PM | sell | $18.78 | $0.04107 | 0.01002 | 0.00002191 | 457.26 | 0xba...befa | |
| 08/10/2026 | 9:20:35 PM | sell | $62.08 | $0.04109 | 0.03312 | 0.00002192 | 1,510.79 | 0x4a...7205 | |
| 08/10/2026 | 9:17:47 PM | sell | $62.09 | $0.04113 | 0.03312 | 0.00002194 | 1,509.4 | 0x8b...e37e | |
| 08/10/2026 | 8:59:11 PM | sell | $71.9 | $0.04123 | 0.03829 | 0.00002196 | 1,743.55 | 0xd7...e00b | |
| 08/10/2026 | 8:48:59 PM | sell | $62.08 | $0.04128 | 0.03306 | 0.00002198 | 1,503.81 | 0xd6...0203 | |
| 08/10/2026 | 8:19:23 PM | sell | $63.95 | $0.04131 | 0.03406 | 0.000022 | 1,548.09 | 0xf1...cf2d | |
| 08/10/2026 | 8:14:11 PM | sell | $17.71 | $0.04131 | 0.009441 | 0.00002201 | 428.85 | 0x74...3352 |