WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04035
Price
0.00002019 WETH
TVL
$316,015.71
MKT CAP
$121.1M
5m
0%
1h
0.21%
4h
-1.12%
24h
-6.26%
Share
TXNS
110
Buys
37
Sells
73
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.92M
Pooled WETH:
$79.07

SAND/WETH price stats on Ethereum

As of November 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04035. SAND price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,350.24. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $121,058,138.86. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $316,015.71. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $316,015.71.

The total transactions of SAND/WETH is 110 in the last 24 hours, 37 of which are buy transactions, and 73 are sales transactions.

SAND/WETH pool has a trading volume of $9,350.24 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002019, captured at 3:50 PM UTC.

The price of converting 1 SAND to USD is $0.04035 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:50:23 PMbuy$199.82$0.040350.099990.000020194,951.84
0x7fD...8bC5
0x5e...5523
11/12/20263:39:35 PMbuy$41.02$0.040260.020540.000020161,018.89
0x885...3895
0x2e...5abc
11/12/20263:22:11 PMsell$204.37$0.040150.10210.000020065,089.5
0x5B4...EFd1
0x29...9511
11/12/20263:10:23 PMsell$243.68$0.040260.12170.000020126,051.28
0x5B4...EFd1
0x2b...baf2
11/12/20262:10:23 PMbuy$127.92$0.040630.063760.000020253,148.16
0x82B...7798
0x1e...4ede
11/12/20261:13:11 PMsell$55.83$0.040370.027830.000020121,383
0xDdE...f713
0xac...e7a9
11/12/202612:59:11 PMsell$62.12$0.04070.030740.000020141,526.39
0x045...FaC1
0xfe...5b66
11/12/202612:55:11 PMsell$62.08$0.040740.03070.000020151,523.58
0x6d8...0878
0xb2...0df2
11/12/202612:53:23 PMsell$62.1$0.040790.030710.000020171,522.55
0x719...281e
0x59...f3fe
11/12/202612:29:11 PMsell$62.05$0.040690.030780.000020181,524.9
0x4FA...7cce
0x32...65f4
11/12/202612:26:35 PMsell$62.1$0.04080.030740.00002021,521.9
0x831...aaf4
0x5b...4d8e
11/12/202610:12:47 AMbuy$99.04$0.041470.048520.000020322,388.12
0x262...8677
0x32...ceff
11/12/202610:03:23 AMbuy$59.66$0.04150.029180.00002031,437.38
0x7fD...8bC5
0x7a...a739
11/12/202610:02:59 AMbuy$63.84$0.041470.031220.000020281,539.44
0x7fD...8bC5
0x16...f07d
11/12/202610:01:47 AMbuy$58.98$0.041420.028850.000020261,423.76
0x7fD...8bC5
0xed...7be9
11/12/20269:56:59 AMbuy$42.06$0.041380.020590.000020251,016.46
0x7fD...8bC5
0xd7...2b40
11/12/20269:54:35 AMbuy$64.93$0.041340.031790.000020241,570.65
0x7fD...8bC5
0x8a...9b4f
11/12/20269:08:23 AMbuy$3.53$0.041340.0017310.0000202385.55
0x0cA...46de
0xf9...cb47
11/12/20268:03:23 AMsell$110.8$0.041270.054030.000020122,684.59
0xDdE...f713
0xdd...98e0
11/12/20268:02:23 AMsell$62.1$0.041310.030280.000020141,503.16
0x0CA...8e5e
0x70...4581