WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04253
Price
0.0000158 WETH
TVL
$369,787.09
MKT CAP
$127.6M
5m
0%
1h
-0.19%
4h
-0.36%
24h
5.72%
Share
TXNS
106
Buys
55
Sells
51
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.33M
Pooled WETH:
$68.71

SAND/WETH price stats on Ethereum

As of September 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04253. SAND price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $15,553.79. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,590,480.03. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $369,787.10. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $369,787.10.

The total transactions of SAND/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $15,553.79 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000158, captured at 11:28 PM UTC.

The price of converting 1 SAND to USD is $0.04253 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202611:25:23 PMsell$0.8799$0.042530.0003270.000015820.68
0x684...dF73
0xcd...e1a2
09/24/202611:25:11 PMsell$72.25$0.042520.026860.000015811,699.15
0x376...3F01
0x51...5b54
09/24/202611:16:11 PMsell$133.15$0.042510.049580.000015833,132.23
0x7fD...8bC5
0x70...a02e
09/24/202611:12:47 PMsell$115.77$0.042610.043060.000015852,716.83
0x7fD...8bC5
0x81...e486
09/24/202610:21:47 PMsell$132.51$0.04250.049480.000015873,117.66
0x5B4...EFd1
0xfd...d5ae
09/24/202610:19:47 PMsell$109.65$0.042550.040950.000015892,576.61
0x5B4...EFd1
0x80...8ee5
09/24/202610:02:23 PMsell$14.01$0.042950.005190.0000159326.37
0x000...df96
0x89...e83a
09/24/20269:53:47 PMbuy$147.83$0.042990.054970.000015983,438.26
0x7fD...8bC5
0x6a...8098
09/24/20268:20:35 PMsell$7.86$0.042680.0029260.00001588184.26
0x61f...B688
0x77...847c
09/24/20266:57:11 PMsell$32.79$0.042760.012180.00001588766.96
0xfc9...e535
0x4a...0770
09/24/20266:55:47 PMbuy$281.97$0.042940.10470.000015946,565.91
0x5B4...EFd1
0x5e...966e
09/24/20266:55:47 PMbuy$66.91$0.043020.024840.000015971,555.22
0x7fD...8bC5
0x24...53cf
09/24/20266:38:59 PMsell$18.48$0.042520.0068780.00001582434.54
0xF6f...52DD
0xeb...8154
09/24/20266:35:11 PMsell$354.43$0.042520.13210.000015868,334.66
0x7fD...8bC5
0x1d...7038
09/24/20266:19:23 PMsell$414.57$0.042670.15470.000015929,714.31
0x7fD...8bC5
0x0a...91b6
09/24/20265:56:23 PMbuy$1,003.47$0.042620.37590.0000159723,540.81
0x7bB...F889
0x8b...601e
09/24/20263:50:11 PMbuy$401.23$0.042480.14960.000015859,444.21
0x4b2...9D4F
0x7b...dba9
09/24/20263:41:35 PMbuy$337.79$0.042290.1260.000015787,985.77
0x7fD...8bC5
0xe8...96c0
09/24/20262:53:47 PMsell$75.8$0.041510.028610.000015671,825.79
0x7fD...8bC5
0x2c...9f8f
09/24/20262:53:35 PMsell$435.07$0.041650.16410.0000157110,445.07
0x5B4...EFd1
0xe2...ea02