Info about SAND-WETH pair
- Pooled SAND:
- 3.13M
- Pooled WETH:
- $93.17
SAND/WETH price stats on Ethereum
As of June 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04628. SAND price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,630.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,854,170.28. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $290,644.23. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $290,644.23.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $2,630.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002967, captured at 9:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04628 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:50:11 PM | sell | $123.07 | $0.04628 | 0.07891 | 0.00002967 | 2,659.12 | 0x76...df26 | |
| 06/28/2026 | 9:47:35 PM | sell | $49.48 | $0.04649 | 0.03162 | 0.00002971 | 1,064.35 | 0x4b...a653 | |
| 06/28/2026 | 9:35:23 PM | sell | $37.58 | $0.04667 | 0.02394 | 0.00002972 | 805.34 | 0xb5...3e01 | |
| 06/28/2026 | 8:55:59 PM | sell | $41.46 | $0.04673 | 0.02639 | 0.00002974 | 887.21 | 0x0f...167f | |
| 06/28/2026 | 8:50:11 PM | sell | $87.07 | $0.04679 | 0.05539 | 0.00002977 | 1,860.62 | 0x21...3730 | |
| 06/28/2026 | 7:49:35 PM | buy | $109.55 | $0.04666 | 0.0703 | 0.00002994 | 2,347.74 | 0x8b...92e9 | |
| 06/28/2026 | 7:13:47 PM | buy | $54.12 | $0.0469 | 0.03451 | 0.00002991 | 1,154.02 | 0x25...7617 | |
| 06/28/2026 | 7:12:47 PM | buy | $50.99 | $0.04667 | 0.03265 | 0.00002989 | 1,092.47 | 0xfa...ab8f | |
| 06/28/2026 | 5:14:59 PM | buy | $0.9914 | $0.04686 | 0.000632 | 0.00002988 | 21.15 | 0xfc...6530 | |
| 06/28/2026 | 3:42:47 PM | buy | $68.31 | $0.04717 | 0.04325 | 0.00002986 | 1,448.22 | 0x80...a8dd | |
| 06/28/2026 | 3:33:47 PM | buy | $99.78 | $0.04718 | 0.06308 | 0.00002983 | 2,114.73 | 0x9c...6213 | |
| 06/28/2026 | 3:33:23 PM | buy | $52.97 | $0.04711 | 0.0335 | 0.0000298 | 1,124.42 | 0xee...f639 | |
| 06/28/2026 | 3:32:35 PM | buy | $60.71 | $0.04704 | 0.03842 | 0.00002977 | 1,290.52 | 0x3e...e25f | |
| 06/28/2026 | 3:20:59 PM | buy | $123.98 | $0.047 | 0.07845 | 0.00002974 | 2,638.02 | 0x60...1af4 | |
| 06/28/2026 | 3:18:23 PM | buy | $55.95 | $0.04697 | 0.03538 | 0.0000297 | 1,191.21 | 0xa6...0e5f | |
| 06/28/2026 | 3:16:35 PM | buy | $64.6 | $0.04688 | 0.04089 | 0.00002968 | 1,377.95 | 0x3a...ea9b | |
| 06/28/2026 | 3:14:59 PM | buy | $51.26 | $0.04688 | 0.03243 | 0.00002965 | 1,093.53 | 0x4f...51ff | |
| 06/28/2026 | 1:31:23 PM | sell | $210.95 | $0.04659 | 0.1336 | 0.00002951 | 4,527.23 | 0xa8...ef26 | |
| 06/28/2026 | 1:10:23 PM | sell | $40.05 | $0.04656 | 0.02542 | 0.00002956 | 860.06 | 0xfa...01ea | |
| 06/28/2026 | 1:08:11 PM | sell | $78.35 | $0.04662 | 0.04971 | 0.00002958 | 1,680.41 | 0x32...d302 |