- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.75M
- Pooled WETH:
- $104.14
SAND/WETH price stats on Ethereum
As of December 31, 2025, the current price of SAND token on DEX Uniswap V2 is $0.1126. SAND price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $18,707.29. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $338,054,374.23. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $617,515.37. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $617,515.37.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $18,707.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.000038, captured at 2:35 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1126 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:13:11 AM | buy | $5.05 | $0.1126 | 0.001706 | 0.000038 | 44.88 | 0x1b...891b | |
| 12/31/2025 | 12:11:35 AM | sell | $696.58 | $0.1125 | 0.2343 | 0.00003786 | 6,188.54 | 0x60...f1a1 | |
| 12/31/2025 | 12:08:47 AM | sell | $72.09 | $0.1128 | 0.02425 | 0.00003795 | 638.93 | 0x38...bfea | |
| 12/31/2025 | 12:06:59 AM | sell | $77.47 | $0.1122 | 0.02621 | 0.00003797 | 690.33 | 0x3e...1469 | |
| 12/30/2025 | 11:14:23 PM | sell | $10.82 | $0.1128 | 0.003644 | 0.00003798 | 95.92 | 0x87...129c | |
| 12/30/2025 | 11:00:11 PM | sell | $36 | $0.1128 | 0.01212 | 0.00003799 | 319 | 0xb3...011a | |
| 12/30/2025 | 10:59:35 PM | buy | $387.76 | $0.1134 | 0.1305 | 0.00003818 | 3,419.4 | 0x4f...0bfd | |
| 12/30/2025 | 10:57:47 PM | buy | $72.91 | $0.1132 | 0.02454 | 0.00003812 | 643.88 | 0x72...be2c | |
| 12/30/2025 | 10:56:59 PM | sell | $66.77 | $0.1125 | 0.02248 | 0.00003789 | 593.23 | 0xfe...1dc7 | |
| 12/30/2025 | 10:50:47 PM | buy | $55.04 | $0.1132 | 0.01853 | 0.00003812 | 486.06 | 0xa5...ea64 | |
| 12/30/2025 | 10:36:23 PM | sell | $19.23 | $0.1125 | 0.006475 | 0.00003789 | 170.89 | 0x7f...95f9 | |
| 12/30/2025 | 10:25:59 PM | buy | $58.48 | $0.1125 | 0.01981 | 0.00003811 | 519.85 | 0x1e...3984 | |
| 12/30/2025 | 10:24:59 PM | buy | $56.65 | $0.1124 | 0.01919 | 0.0000381 | 503.79 | 0x09...30dc | |
| 12/30/2025 | 10:18:59 PM | buy | $58.82 | $0.1124 | 0.01993 | 0.00003808 | 523.28 | 0x16...1e7f | |
| 12/30/2025 | 10:13:23 PM | sell | $34.23 | $0.1124 | 0.01152 | 0.00003785 | 304.5 | 0x2e...1ebc | |
| 12/30/2025 | 10:13:23 PM | buy | $63.49 | $0.113 | 0.02138 | 0.00003808 | 561.45 | 0xdf...85e2 | |
| 12/30/2025 | 10:06:35 PM | buy | $34.43 | $0.113 | 0.01159 | 0.00003806 | 304.67 | 0x34...b6ed | |
| 12/30/2025 | 10:02:11 PM | sell | $50.95 | $0.1123 | 0.01716 | 0.00003784 | 453.61 | 0x97...1c34 | |
| 12/30/2025 | 10:01:59 PM | sell | $37.92 | $0.1123 | 0.01277 | 0.00003785 | 337.55 | 0x37...0a6b | |
| 12/30/2025 | 10:01:47 PM | sell | $50.98 | $0.1123 | 0.01717 | 0.00003786 | 453.61 | 0x6d...85ce |