WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06132
Price
0.00003534 WETH
TVL
$353,000.47
MKT CAP
$184M
5m
1.05%
1h
0.76%
4h
3.70%
24h
19.64%
Share
TXNS
735
Buys
370
Sells
365
Volume
119K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.87M
Pooled WETH:
$101.72

SAND/WETH price stats on Ethereum

As of June 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06132. SAND price is up 19.64% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $118,845.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $183,982,172.75. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $353,000.48. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $353,000.48.

The total transactions of SAND/WETH is 735 in the last 24 hours, 370 of which are buy transactions, and 365 are sales transactions.

SAND/WETH pool has a trading volume of $118,845.25 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003534, captured at 12:33 AM UTC.

The price of converting 1 SAND to USD is $0.06132 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:31:11 AMsell$8.71$0.061320.005020.00003534142.03
0xbb0...dA33
0x8e...f7d7
06/21/202612:30:35 AMbuy$96.43$0.061670.055560.000035541,563.46
0x5B4...EFd1
0xf3...4003
06/21/202612:29:59 AMsell$3.5$0.061280.0020180.000035357.15
0xe75...6B0D
0x70...6a87
06/21/202612:29:59 AMsell$6.8$0.061280.0039190.00003531110.99
0x497...A452
0x7d...40b5
06/21/202612:29:47 AMbuy$260.43$0.061560.150.000035474,230.06
0x5B4...EFd1
0xaa...7b84
06/21/202612:29:23 AMsell$10.01$0.061120.0057690.00003521163.85
0x18F...C8BF
0xd4...c69f
06/21/202612:29:11 AMbuy$147.77$0.061430.085130.000035392,405.19
0x5B4...EFd1
0xbb...d1b2
06/21/202612:28:59 AMsell$0.3121$0.0610.00017980.000035155.11
0x979...24F9
0x19...04b9
06/21/202612:28:35 AMsell$5.52$0.0610.003180.0000351590.48
0x8D8...4feD
0xf6...7459
06/21/202612:28:35 AMsell$9.67$0.061010.0055750.00003515158.59
0x172...1F63
0xc8...a62a
06/21/202612:28:23 AMbuy$522.88$0.06120.30120.000035268,543.22
0x872...46c0
0x0c...b734
06/21/202612:27:59 AMsell$15.39$0.060680.0088690.00003495253.75
0x3DC...46FD
0x24...8998
06/21/202612:27:47 AMsell$8.47$0.060660.0048820.00003495139.66
0x4dD...f765
0x0f...cc52
06/21/202612:27:35 AMbuy$362.99$0.06090.20910.000035095,959.78
0x5B4...EFd1
0x95...f061
06/21/202612:26:23 AMsell$598.75$0.060170.34510.000034689,950
0xA3F...23b7
0x70...7cae
06/21/202612:26:23 AMbuy$631.66$0.060540.3640.000034910,432.33
0xCf5...30B9
0x8b...8da1
06/21/202612:25:59 AMsell$11.48$0.060680.0065880.0000348189.29
0xd7E...a3B2
0x64...4089
06/21/202612:25:47 AMbuy$370.62$0.060620.21360.000034946,113.31
0x5B4...EFd1
0xee...202d
06/21/202612:21:11 AMsell$8.88$0.060160.005120.00003466147.72
0x4dD...f765
0x94...7cd0
06/21/202612:20:59 AMbuy$267.97$0.060450.15440.000034834,432.62
0xff8...7Afa
0xad...63ad