WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07012
Price
0.00003377 WETH
TVL
$409,561.87
MKT CAP
$210.4M
5m
0%
1h
0.07%
4h
0.17%
24h
-0.90%
Share
TXNS
60
Buys
14
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.93M
Pooled WETH:
$98.61

SAND/WETH price stats on Ethereum

As of May 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07012. SAND price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,451.37. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $210,382,788.58. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $409,561.87. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $409,561.87.

The total transactions of SAND/WETH is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $6,451.37 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003377, captured at 6:18 AM UTC.

The price of converting 1 SAND to USD is $0.07012 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:08:47 AMbuy$58.91$0.070120.028370.00003377840.04
0x5B4...EFd1
0x47...1248
05/27/20266:06:23 AMbuy$58.91$0.070080.028370.00003375840.66
0x5B4...EFd1
0xe8...56f6
05/27/20264:16:35 AMbuy$10.34$0.069690.0050080.00003374148.45
0x4dD...f765
0xc2...44fb
05/27/20264:01:59 AMsell$224.03$0.069430.10830.000033573,226.46
0x5B4...EFd1
0x3f...9e15
05/27/20264:00:59 AMsell$79.92$0.06950.038660.000033621,149.91
0x5B4...EFd1
0x7a...cb38
05/27/20264:00:47 AMsell$201.63$0.06960.097530.000033672,896.79
0x785...c55B
0x42...f582
05/27/20263:57:11 AMbuy$12.67$0.070130.0061260.0000339180.68
0x19a...D2dD
0xcf...e029
05/27/20263:49:47 AMsell$61.16$0.069740.029560.00003371877.03
0x5B4...EFd1
0xd3...3d1f
05/27/20263:46:47 AMsell$48.72$0.069850.023520.00003372697.51
0x5B4...EFd1
0xd6...df3b
05/27/20263:08:11 AMsell$81.04$0.070090.039020.000033741,156.18
0x5B4...EFd1
0xab...07dd
05/27/20263:01:35 AMsell$74.93$0.070030.036130.000033771,069.95
0x5B4...EFd1
0x93...92a8
05/27/20262:33:11 AMsell$53.46$0.06990.025840.00003379764.83
0x4B0...f406
0x2d...474e
05/27/20262:18:47 AMsell$66.63$0.069950.032210.00003381952.54
0x5B4...EFd1
0xf5...206c
05/27/20262:17:35 AMsell$62.04$0.070010.029980.00003383886.2
0xAB2...99Ff
0x26...ee25
05/27/202612:00:59 AMsell$62.09$0.070180.029950.00003385884.75
0x87c...2e35
0xea...83bb
05/26/202611:14:35 PMsell$4.86$0.070160.0023490.0000338669.38
0x9BC...b1f2
0x95...8cdd
05/26/20269:58:23 PMsell$62.08$0.07010.030.00003388885.62
0xe2e...F7D8
0x05...5125
05/26/20269:57:23 PMsell$62.11$0.070180.030.0000339884.94
0x5EC...0c9F
0xe6...658b
05/26/20269:13:23 PMsell$62.11$0.070160.030020.00003392885.23
0xb64...F8F9
0x52...995f
05/26/20269:13:11 PMsell$62.1$0.070250.030.00003394884
0xF7b...39E3
0x96...49ae