Info about SAND-WETH pair
- Pooled SAND:
- 3.59M
- Pooled WETH:
- $81.76
SAND/WETH price stats on Ethereum
As of August 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04257. SAND price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,211.10. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,720,967.30. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $304,627.76. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $304,627.76.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $11,211.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002285, captured at 5:12 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04257 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:01:35 PM | buy | $100.98 | $0.04257 | 0.0542 | 0.00002285 | 2,371.92 | 0x00...8052 | |
| 08/03/2026 | 4:16:11 PM | buy | $242.1 | $0.04251 | 0.1298 | 0.0000228 | 5,694.75 | 0xf3...a113 | |
| 08/03/2026 | 4:13:47 PM | buy | $120.55 | $0.04238 | 0.0647 | 0.00002274 | 2,844.47 | 0x71...c56a | |
| 08/03/2026 | 4:11:47 PM | buy | $164.86 | $0.04225 | 0.08858 | 0.0000227 | 3,901.34 | 0x5c...9402 | |
| 08/03/2026 | 2:58:47 PM | sell | $126.5 | $0.04216 | 0.06769 | 0.00002256 | 3,000 | 0x35...7303 | |
| 08/03/2026 | 2:54:59 PM | sell | $88.06 | $0.04219 | 0.04715 | 0.00002259 | 2,087.04 | 0xde...7739 | |
| 08/03/2026 | 2:41:59 PM | sell | $101.13 | $0.04221 | 0.05419 | 0.00002262 | 2,395.71 | 0x92...e75a | |
| 08/03/2026 | 2:25:23 PM | buy | $2.35 | $0.04225 | 0.001267 | 0.00002277 | 55.64 | 0x6c...1e9f | |
| 08/03/2026 | 1:40:11 PM | buy | $103.04 | $0.04202 | 0.0558 | 0.00002275 | 2,452.08 | 0x3d...f0e7 | |
| 08/03/2026 | 1:34:35 PM | sell | $46 | $0.04163 | 0.02498 | 0.00002261 | 1,104.9 | 0x33...96e2 | |
| 08/03/2026 | 1:30:59 PM | sell | $5.19 | $0.04166 | 0.002821 | 0.00002262 | 124.73 | 0x47...29e2 | |
| 08/03/2026 | 12:40:35 PM | sell | $117.81 | $0.04167 | 0.064 | 0.00002264 | 2,827.2 | 0x80...48b4 | |
| 08/03/2026 | 12:30:11 PM | sell | $18.95 | $0.0417 | 0.01029 | 0.00002266 | 454.36 | 0x07...8211 | |
| 08/03/2026 | 12:29:59 PM | buy | $70.88 | $0.04194 | 0.03851 | 0.00002278 | 1,689.89 | 0x60...3943 | |
| 08/03/2026 | 12:23:35 PM | buy | $77.85 | $0.04189 | 0.0423 | 0.00002276 | 1,858.27 | 0x98...c179 | |
| 08/03/2026 | 12:20:59 PM | buy | $67.28 | $0.04184 | 0.03656 | 0.00002274 | 1,607.77 | 0xc5...9308 | |
| 08/03/2026 | 12:16:35 PM | buy | $78.72 | $0.04177 | 0.04281 | 0.00002272 | 1,884.29 | 0x29...2854 | |
| 08/03/2026 | 12:16:11 PM | buy | $79.28 | $0.04173 | 0.04312 | 0.00002269 | 1,899.7 | 0xd0...86d7 | |
| 08/03/2026 | 11:48:23 AM | buy | $160.32 | $0.04176 | 0.08699 | 0.00002266 | 3,838.79 | 0x94...e2c4 | |
| 08/03/2026 | 9:35:35 AM | buy | $174.19 | $0.04163 | 0.09461 | 0.00002261 | 4,184.21 | 0x9a...4cac |