WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03937
Price
0.00002062 WETH
TVL
$295,760.62
MKT CAP
$118.1M
5m
0%
1h
0.52%
4h
-0.04%
24h
0.40%
Share
TXNS
107
Buys
47
Sells
60
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.77M
Pooled WETH:
$77.47

SAND/WETH price stats on Ethereum

As of August 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03937. SAND price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,942.67. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $118,114,345.36. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $295,760.63. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $295,760.63.

The total transactions of SAND/WETH is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.

SAND/WETH pool has a trading volume of $8,942.67 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002062, captured at 12:29 AM UTC.

The price of converting 1 SAND to USD is $0.03937 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:10:47 AMbuy$1.01$0.039370.00053080.0000206225.73
0x3A2...D9c1
0x3a...a2d4
08/17/202611:26:35 PMsell$60.5$0.039190.031660.000020511,543.88
0x790...Fc88
0xee...64e7
08/17/202611:16:23 PMsell$129.03$0.039160.067650.000020533,294.34
0xF55...8Ce9
0x40...dcf0
08/17/202610:47:23 PMsell$35.18$0.039120.018480.00002056899.15
0x88b...E5E2
0x1b...32be
08/17/202610:14:11 PMbuy$5.27$0.039380.0027720.00002068134
0x5c8...BFbe
0x2f...23e1
08/17/20268:07:11 PMbuy$1.9$0.039410.00099990.0000206848.33
0xfc9...e535
0xe3...91bd
08/17/20266:51:35 PMbuy$9.99$0.039480.0052340.00002068253.03
0xC68...0Ea0
0x6a...7c1e
08/17/20265:51:35 PMsell$341.4$0.039310.17890.00002068,683.37
0x929...0998
0x47...d97f
08/17/20265:44:47 PMsell$62.08$0.039390.032560.000020661,575.89
0x505...63F1
0xc5...cf34
08/17/20265:44:11 PMsell$62.12$0.039420.032580.000020681,575.47
0x115...FB22
0x89...05af
08/17/20265:43:59 PMsell$62.18$0.039470.03260.000020691,575.36
0x5C4...F1FF
0x14...83e8
08/17/20265:10:23 PMsell$62.1$0.039450.03260.000020711,573.95
0xBE6...14C8
0xdd...10ab
08/17/20265:09:59 PMsell$172$0.039510.09030.000020744,352.5
0x105...3578
0x7a...6387
08/17/20265:09:59 PMsell$155.08$0.03960.081420.000020793,915.73
0x5B4...EFd1
0xfd...8b1c
08/17/20265:09:47 PMbuy$190.43$0.039820.10.000020914,781.24
0x755...b063
0xf9...a7f7
08/17/20265:09:47 PMbuy$190.43$0.039720.10.000020864,793.51
0x755...b063
0xf9...a7f7
08/17/20265:09:47 PMbuy$358.01$0.039580.1880.000020789,045.18
0x929...0998
0x8a...5bc7
08/17/20263:53:35 PMbuy$8.94$0.039640.004680.00002073225.74
0xae2...aE13
0x57...d11e
08/17/20263:53:23 PMsell$62.1$0.039410.032480.000020611,575.59
0xb64...F8F9
0x5d...2878
08/17/20263:51:11 PMsell$62.1$0.039430.032490.000020631,574.76
0xE46...E504
0xa1...17ea