WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05707
Price
0.00002395 WETH
TVL
$408,997.7
MKT CAP
$171.2M
5m
0%
1h
0.51%
4h
0.62%
24h
-1.79%
Share
TXNS
244
Buys
101
Sells
143
Volume
25K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.59M
Pooled WETH:
$85.84

SAND/WETH price stats on Ethereum

As of October 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05707. SAND price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $24,669.65. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $171,219,998.24. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $408,997.70. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $408,997.70.

The total transactions of SAND/WETH is 244 in the last 24 hours, 101 of which are buy transactions, and 143 are sales transactions.

SAND/WETH pool has a trading volume of $24,669.65 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002395, captured at 11:15 AM UTC.

The price of converting 1 SAND to USD is $0.05707 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:53:11 AMbuy$53.37$0.057070.02240.00002395935.21
0x7fD...8bC5
0x96...ae9c
10/20/202610:40:59 AMbuy$266.26$0.056960.11180.000023924,674.13
0xF9D...D99a
0xad...1227
10/20/202610:40:23 AMbuy$55.36$0.056890.023240.00002388973.08
0x7fD...8bC5
0x0a...af11
10/20/202610:15:47 AMsell$93.19$0.056650.039050.000023741,644.88
0x7fD...8bC5
0x2a...08d4
10/20/202610:14:47 AMsell$80$0.056720.033510.000023761,410.29
0x7fD...8bC5
0x0c...91a2
10/20/202610:05:35 AMbuy$56.32$0.056990.023630.00002391988.28
0x7fD...8bC5
0x5d...0e8c
10/20/202610:03:47 AMbuy$200.32$0.05690.084060.000023883,520.11
0xf81...7FFd
0x52...d141
10/20/202610:01:59 AMbuy$63.91$0.056780.026840.000023851,125.54
0x7fD...8bC5
0xa4...c206
10/20/20269:42:11 AMsell$113.42$0.056440.047640.000023712,009.3
0x7fD...8bC5
0x0e...3740
10/20/20269:02:23 AMbuy$1.39$0.056950.00058250.0000238624.4
0x7fD...8bC5
0xf8...a6fd
10/20/20269:02:23 AMbuy$113.48$0.056920.047550.000023851,993.5
0x5B4...EFd1
0xb0...78db
10/20/20268:18:11 AMsell$0.1728$0.056550.000072430.00002373.05
0x31c...360a
0x5f...69cd
10/20/20268:08:47 AMbuy$6.5$0.056780.0027290.00002384114.49
0x5F6...c1D3
0x59...f296
10/20/20267:56:35 AMsell$134.48$0.056620.056320.000023712,375.17
0x7fD...8bC5
0xf3...2c55
10/20/20267:46:35 AMsell$120.45$0.056720.050420.000023742,123.59
0x7fD...8bC5
0xea...4109
10/20/20266:37:59 AMsell$0.9922$0.056870.00041450.0000237517.44
0x865...4EbD
0xd8...6821
10/20/20266:22:11 AMbuy$64.87$0.057210.027090.000023891,133.82
0x5B4...EFd1
0x1f...7a7a
10/20/20266:19:23 AMbuy$90.01$0.057140.03760.000023871,575.1
0x5B4...EFd1
0x22...4da6
10/20/20265:46:23 AMbuy$99.98$0.057320.04160.000023851,744.08
0x7fD...8bC5
0xf2...b3ea
10/20/20265:43:11 AMbuy$97.95$0.057230.040780.000023831,711.32
0x7fD...8bC5
0xe2...a33f