WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04917
Price
0.00002819 WETH
TVL
$317,171.12
MKT CAP
$147.5M
5m
0%
1h
-0.66%
4h
-0.62%
24h
4.58%
Share
TXNS
101
Buys
55
Sells
46
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.22M
Pooled WETH:
$90.93

SAND/WETH price stats on Ethereum

As of July 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04917. SAND price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,553.33. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,520,053.18. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $317,171.13. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $317,171.13.

The total transactions of SAND/WETH is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $7,553.33 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002819, captured at 3:55 PM UTC.

The price of converting 1 SAND to USD is $0.04917 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:20:23 PMsell$4.26$0.049170.0024440.0000281986.71
0xE63...5Ab9
0xaf...23c3
07/09/20263:19:47 PMsell$5.33$0.049140.0030610.00002819108.58
0x66A...95CC
0xe3...fd2e
07/09/20263:07:59 PMsell$50.31$0.049170.028860.00002821,023.31
0x5B4...EFd1
0xae...6768
07/09/20263:00:59 PMsell$115.37$0.049180.066230.000028232,345.56
0x5B4...EFd1
0x75...075d
07/09/20262:58:23 PMsell$217.23$0.049260.12470.000028294,409.46
0xe97...49cD
0xb9...6424
07/09/20262:47:23 PMsell$62.94$0.049410.03610.000028341,273.75
0x5B4...EFd1
0x7e...96ac
07/09/20262:37:59 PMsell$209.61$0.049290.12070.000028394,252.63
0x4c1...d308
0x23...192a
07/09/20262:35:59 PMsell$80.28$0.049410.046220.000028441,624.78
0x5B4...EFd1
0x40...fc7d
07/09/20262:28:47 PMsell$61.96$0.04950.035630.000028471,251.7
0x5B4...EFd1
0xa1...66d7
07/09/20262:18:23 PMsell$86.09$0.049510.049540.000028491,738.56
0x5B4...EFd1
0xcd...63e7
07/09/20261:32:11 PMbuy$48.5$0.049840.02790.00002867973.07
0x5B4...EFd1
0xdb...890b
07/09/20261:28:35 PMbuy$223.55$0.049890.12820.000028624,480.5
0x055...D226
0x45...aa40
07/09/20261:26:35 PMsell$28.3$0.049590.016220.00002842570.71
0x2Ee...96F5
0x9e...c6bc
07/09/20261:26:23 PMbuy$73.39$0.049860.042070.000028581,471.85
0x5B4...EFd1
0xa9...3823
07/09/20261:23:59 PMbuy$112.15$0.049830.064260.000028552,250.69
0xbeE...B008
0x9c...1335
07/09/202612:48:47 PMbuy$75.94$0.049520.043720.000028511,533.3
0x5B4...EFd1
0x06...2954
07/09/202612:02:23 PMbuy$57.28$0.049640.032880.000028491,153.97
0x5B4...EFd1
0x7d...907e
07/09/202611:58:59 AMbuy$68.95$0.049620.039560.000028471,389.57
0x5B4...EFd1
0xc6...a65e
07/09/202611:51:11 AMbuy$68.08$0.049550.039080.000028441,373.86
0x5B4...EFd1
0x04...a7ad
07/09/202611:49:23 AMbuy$48.9$0.049480.028090.00002842988.34
0x5B4...EFd1
0x94...838f