WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.0458
Price
0.00002411 WETH
TVL
$319,553.84
MKT CAP
$137.4M
5m
0%
1h
-0.09%
4h
0.19%
24h
-4.57%
Share
TXNS
44
Buys
12
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.48M
Pooled WETH:
$84.11

SAND/WETH price stats on Ethereum

As of July 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0458. SAND price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,016.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,406,707.92. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,553.85. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,553.85.

The total transactions of SAND/WETH is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

SAND/WETH pool has a trading volume of $4,016.25 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002411, captured at 7:48 AM UTC.

The price of converting 1 SAND to USD is $0.0458 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:32:59 AMsell$67.41$0.04580.035490.000024111,471.910x06...b22f
07/24/20267:26:47 AMbuy$1.89$0.046030.00099990.0000242641.20x93...ae86
07/24/20267:13:47 AMsell$80.33$0.045990.042150.000024131,746.560x2e...81a9
07/24/20267:10:35 AMsell$115$0.045860.060580.000024162,507.460xc1...1ba0
07/24/20267:09:59 AMsell$96.67$0.04580.051060.000024192,110.580x38...928c
07/24/20266:54:47 AMsell$123.52$0.04570.065480.000024222,702.570xae...edb7
07/24/20266:50:23 AMsell$106.75$0.045730.056630.000024262,334.10x8d...5614
07/24/20266:36:59 AMsell$71.03$0.045840.037630.000024291,549.450x89...10bc
07/24/20265:07:35 AMbuy$9.99$0.045890.0053260.00002444217.860xcd...0064
07/24/20264:31:35 AMsell$244.91$0.045710.13030.000024335,357.490x74...0ad9
07/24/20263:29:47 AMsell$10.71$0.045760.0057070.00002437234.160x5f...a329
07/24/20262:32:35 AMsell$4.51$0.045660.0024110.0000243798.910xfd...508c
07/24/20261:16:35 AMsell$2.29$0.045650.0012270.0000243750.340xdd...6416
07/24/202612:30:47 AMbuy$139.09$0.045850.074330.00002453,033.370x19...2487
07/24/202612:18:23 AMbuy$91.65$0.045810.048950.000024462,000.650x86...f128
07/23/202611:57:23 PMbuy$57.03$0.045870.030390.000024441,243.140x7e...31c0
07/23/202611:19:23 PMsell$0.5557$0.04570.00029530.0000242912.150x59...1f2b
07/23/202610:51:47 PMsell$2.04$0.045690.0010890.0000242944.850xaf...d41f
07/23/20268:00:23 PMbuy$79.75$0.045890.042450.000024421,738.050xab...c83a
07/23/20267:57:23 PMbuy$155.29$0.045620.0830.000024383,403.370xf9...6f0d