WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07507
Price
0.00003575 WETH
TVL
$427,350.81
MKT CAP
$225.2M
5m
0%
1h
-0.64%
4h
-3.52%
24h
-3.59%
Share
TXNS
124
Buys
49
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.84M
Pooled WETH:
$101.75

SAND/WETH price stats on Ethereum

As of April 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07507. SAND price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,360.34. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $225,225,263.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $427,350.81. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $427,350.81.

The total transactions of SAND/WETH is 124 in the last 24 hours, 49 of which are buy transactions, and 75 are sales transactions.

SAND/WETH pool has a trading volume of $10,360.34 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003575, captured at 2:05 AM UTC.

The price of converting 1 SAND to USD is $0.07507 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:00:23 AMsell$124.25$0.075070.059170.000035751,655.06
0x66c...0659
0x44...a7cc
04/07/20261:45:47 AMbuy$8.22$0.075920.0038960.00003598108.28
0x5c8...BFbe
0x50...60b7
04/07/20261:38:59 AMsell$16.39$0.075490.0077680.00003577217.15
0x004...Bf1c
0x71...cc88
04/07/20261:28:47 AMsell$15.44$0.075610.0073060.00003577204.21
0x000...df96
0x66...4667
04/07/20261:26:47 AMsell$17.24$0.075680.0081510.00003578227.8
0xae2...aE13
0x77...04bc
04/07/20261:02:59 AMsell$168.96$0.07590.079720.000035812,225.96
0x755...b063
0x49...b8b7
04/07/20261:01:59 AMsell$162.13$0.075560.076960.000035862,145.8
0x5B4...EFd1
0xe0...b9e8
04/07/20261:01:47 AMsell$204.86$0.07580.09710.000035932,702.64
0xff8...7Afa
0xd6...893e
04/07/20261:01:35 AMsell$121.88$0.075920.057760.000035981,605.33
0x604...3B8b
0x5e...3367
04/07/202612:49:59 AMsell$55.43$0.076210.026190.00003601727.34
0x5B4...EFd1
0x79...59fc
04/07/202612:42:23 AMsell$52.07$0.076030.024680.00003603684.93
0x5B4...EFd1
0xde...2afc
04/07/202612:32:35 AMsell$50.38$0.076230.023820.00003605660.88
0x448...5af8
0xd9...4015
04/07/202612:32:23 AMsell$65.51$0.076370.030940.00003606857.8
0x22B...7e96
0xe5...67a9
04/07/202612:31:35 AMsell$55.55$0.076360.026250.00003608727.49
0x5B4...EFd1
0x30...b212
04/07/202612:22:11 AMbuy$21.03$0.076780.0099470.00003631273.93
0xae2...aE13
0xdb...cc89
04/07/202612:18:59 AMsell$80.53$0.076410.038050.00003611,053.89
0x3d9...a0cC
0x8f...eb13
04/07/202612:17:47 AMsell$62.97$0.076490.029740.00003612823.35
0x835...3d9d
0x89...6c94
04/07/202612:17:11 AMsell$48.88$0.076560.023070.00003614638.45
0x3d9...a0cC
0x57...b2dd
04/07/202612:14:59 AMsell$66.13$0.076530.031250.00003616864.04
0x3EF...E7C6
0xb9...a620
04/07/202612:14:35 AMsell$67.41$0.076570.031860.00003618880.38
0x5B4...EFd1
0x10...0315