WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04442
Price
0.00001835 WETH
TVL
$356,738.7
MKT CAP
$133.3M
5m
0%
1h
0.82%
4h
0.52%
24h
-5.69%
Share
TXNS
181
Buys
82
Sells
99
Volume
46K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4M
Pooled WETH:
$73.71

SAND/WETH price stats on Ethereum

As of August 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04442. SAND price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $45,848.16. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $133,269,444.15. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $356,738.70. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $356,738.70.

The total transactions of SAND/WETH is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

SAND/WETH pool has a trading volume of $45,848.16 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001835, captured at 8:46 AM UTC.

The price of converting 1 SAND to USD is $0.04442 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:41:59 AMsell$42.75$0.044420.017660.00001835962.41
0x0cb...7594
0xab...86b0
08/23/20268:00:35 AMsell$41.52$0.043860.017380.00001836946.58
0x9D9...1846
0x48...ee4b
08/23/20267:58:11 AMbuy$81.68$0.044090.034220.000018471,852.5
0x5B4...EFd1
0x31...868b
08/23/20267:56:47 AMsell$122.51$0.043860.051290.000018362,792.59
0x48f...3596
0x9d...2ed2
08/23/20267:51:47 AMbuy$192.13$0.044140.080390.000018474,352.46
0x5B4...EFd1
0x13...b57d
08/23/20267:50:59 AMbuy$86.52$0.044060.036210.000018441,963.8
0x5B4...EFd1
0xfc...3467
08/23/20267:35:35 AMbuy$610.23$0.043890.25530.0000183613,902.41
0x5B4...EFd1
0x21...b781
08/23/20267:35:23 AMsell$580.76$0.043610.2430.0000182513,316.33
0xe94...09c4
0x7d...26e7
08/23/20266:57:11 AMbuy$4.17$0.043880.0017520.0000184295.1
0xC0f...6161
0x6c...c085
08/23/20266:14:35 AMbuy$153.65$0.043780.06460.00001843,509.26
0x5B4...EFd1
0xb2...fc42
08/23/20266:09:11 AMbuy$55.18$0.043610.023260.000018381,265.29
0x5B4...EFd1
0x52...760a
08/23/20266:03:47 AMsell$8.67$0.043370.0036540.00001827200
0x61F...832F
0x47...72dc
08/23/20265:43:23 AMbuy$438.57$0.043590.18440.0000183310,059.53
0x5B4...EFd1
0xc0...d4ff
08/23/20265:43:11 AMsell$735.77$0.043380.30960.0000182516,958.46
0xB10...92d5
0xe2...dace
08/23/20265:31:11 AMbuy$89.09$0.04390.037410.000018432,029.15
0x5B4...EFd1
0x41...4878
08/23/20265:13:59 AMbuy$140.35$0.043730.059080.000018413,209.01
0x5B4...EFd1
0xd4...16d4
08/23/20265:12:23 AMbuy$171.25$0.043630.072120.000018373,924.3
0x5B4...EFd1
0xde...0345
08/23/20265:03:47 AMbuy$10.33$0.043640.0043460.00001836236.73
0xae2...aE13
0x31...6f03
08/23/20264:52:35 AMsell$111.06$0.043540.046580.000018262,550.76
0x5B4...EFd1
0x81...11ce
08/23/20264:42:47 AMbuy$1.99$0.044190.00083180.0000183845.24
0x417...a620
0x15...25ba