Info about SAND-WETH pair
- Pooled SAND:
- 3.67M
- Pooled WETH:
- $79.66
SAND/WETH price stats on Ethereum
As of July 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04139. SAND price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,488.69. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,184,954.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,382.39. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,382.39.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,488.69 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002174, captured at 7:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04139 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:05:47 AM | buy | $47.14 | $0.04139 | 0.02476 | 0.00002174 | 1,138.91 | 0xca...d599 | |
| 07/30/2026 | 7:00:35 AM | buy | $43.76 | $0.04125 | 0.02304 | 0.00002172 | 1,060.79 | 0xbf...e28a | |
| 07/30/2026 | 6:48:35 AM | sell | $39.47 | $0.041 | 0.02078 | 0.00002159 | 962.58 | 0xe4...a4fb | |
| 07/30/2026 | 6:41:35 AM | buy | $7.35 | $0.04131 | 0.003869 | 0.00002173 | 178.06 | 0x60...f6cc | |
| 07/30/2026 | 6:30:59 AM | buy | $12.93 | $0.04135 | 0.006795 | 0.00002172 | 312.76 | 0xc8...ecad | |
| 07/30/2026 | 6:13:47 AM | buy | $2.05 | $0.04149 | 0.001078 | 0.00002172 | 49.62 | 0x45...4248 | |
| 07/30/2026 | 6:05:11 AM | buy | $22.92 | $0.04135 | 0.01204 | 0.00002172 | 554.34 | 0x91...af65 | |
| 07/30/2026 | 5:38:59 AM | buy | $5.2 | $0.04136 | 0.002732 | 0.00002171 | 125.79 | 0x5e...cff9 | |
| 07/30/2026 | 4:37:59 AM | sell | $51.3 | $0.0411 | 0.02695 | 0.00002159 | 1,248.05 | 0xc6...bc32 | |
| 07/30/2026 | 4:08:11 AM | sell | $62.08 | $0.04118 | 0.03257 | 0.00002161 | 1,507.42 | 0xa3...0702 | |
| 07/30/2026 | 4:06:59 AM | sell | $104.5 | $0.04124 | 0.05481 | 0.00002163 | 2,533.77 | 0x2c...f732 | |
| 07/30/2026 | 3:19:47 AM | sell | $7.02 | $0.04134 | 0.00368 | 0.00002165 | 170 | 0x06...4792 | |
| 07/30/2026 | 3:17:59 AM | sell | $49.88 | $0.04142 | 0.02608 | 0.00002165 | 1,204.31 | 0x3f...45b4 | |
| 07/30/2026 | 3:14:35 AM | sell | $62.1 | $0.0413 | 0.03258 | 0.00002167 | 1,503.5 | 0x80...daaf | |
| 07/30/2026 | 2:38:11 AM | sell | $62.08 | $0.04143 | 0.0325 | 0.00002169 | 1,498.49 | 0xdc...75e4 | |
| 07/30/2026 | 2:37:59 AM | sell | $53.11 | $0.04145 | 0.02781 | 0.0000217 | 1,281.29 | 0x39...422a | |
| 07/30/2026 | 2:21:35 AM | sell | $7.53 | $0.04163 | 0.003931 | 0.00002171 | 181.02 | 0x91...9259 | |
| 07/30/2026 | 2:12:11 AM | buy | $419.56 | $0.04174 | 0.2189 | 0.00002179 | 10,050 | 0x2b...c979 | |
| 07/30/2026 | 2:04:59 AM | buy | $68.96 | $0.04157 | 0.03603 | 0.00002172 | 1,658.8 | 0xca...b115 | |
| 07/30/2026 | 1:57:11 AM | sell | $3.24 | $0.04135 | 0.00169 | 0.00002158 | 78.33 | 0x1f...0261 |