Info about SAND-WETH pair
- Pooled SAND:
- 2.77M
- Pooled WETH:
- $104.04
SAND/WETH price stats on Ethereum
As of March 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07986. SAND price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,918.80. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $239,580,615.29. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $444,170.76. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $444,170.76.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $10,918.80 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003741, captured at 5:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07986 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:56:59 PM | sell | $0.9348 | $0.07986 | 0.0004379 | 0.00003741 | 11.7 | 0x29...2793 | |
| 03/23/2026 | 3:50:11 PM | sell | $137.9 | $0.08067 | 0.06399 | 0.00003743 | 1,709.5 | 0x47...1e95 | |
| 03/23/2026 | 3:31:11 PM | sell | $126.57 | $0.08107 | 0.05852 | 0.00003748 | 1,561.35 | 0xd8...6f37 | |
| 03/23/2026 | 3:26:47 PM | sell | $185.53 | $0.08131 | 0.08563 | 0.00003753 | 2,281.56 | 0x04...c06f | |
| 03/23/2026 | 3:26:11 PM | buy | $186.77 | $0.08186 | 0.08614 | 0.00003775 | 2,281.56 | 0x35...b9fd | |
| 03/23/2026 | 3:01:47 PM | sell | $5.9 | $0.08185 | 0.002704 | 0.0000375 | 72.11 | 0xb9...73c1 | |
| 03/23/2026 | 2:16:47 PM | buy | $200.57 | $0.0823 | 0.09186 | 0.00003769 | 2,436.95 | 0xd0...151c | |
| 03/23/2026 | 1:43:59 PM | sell | $115.79 | $0.0813 | 0.05334 | 0.00003745 | 1,424.27 | 0xb9...73c6 | |
| 03/23/2026 | 1:33:11 PM | buy | $29.64 | $0.08086 | 0.01381 | 0.00003768 | 366.57 | 0x7e...9bb0 | |
| 03/23/2026 | 1:33:11 PM | buy | $28.16 | $0.08088 | 0.01312 | 0.00003769 | 348.17 | 0x1d...49f2 | |
| 03/23/2026 | 1:32:59 PM | sell | $106.6 | $0.08045 | 0.04965 | 0.00003747 | 1,325.03 | 0x88...0c33 | |
| 03/23/2026 | 1:22:11 PM | sell | $200.35 | $0.08074 | 0.09311 | 0.00003752 | 2,481.34 | 0x38...c7ed | |
| 03/23/2026 | 1:18:11 PM | sell | $200.25 | $0.08077 | 0.09319 | 0.00003759 | 2,479.06 | 0xea...c3e9 | |
| 03/23/2026 | 12:33:23 PM | sell | $19.51 | $0.08 | 0.009177 | 0.00003762 | 243.89 | 0x1e...926d | |
| 03/23/2026 | 12:09:11 PM | buy | $326.46 | $0.08027 | 0.1537 | 0.0000378 | 4,066.97 | 0xf9...bd46 | |
| 03/23/2026 | 12:07:35 PM | buy | $149.1 | $0.08004 | 0.07027 | 0.00003772 | 1,862.8 | 0xba...974b | |
| 03/23/2026 | 12:04:11 PM | buy | $152.37 | $0.07973 | 0.07198 | 0.00003767 | 1,910.89 | 0xd8...16e0 | |
| 03/23/2026 | 12:03:11 PM | buy | $305.21 | $0.07944 | 0.1444 | 0.00003759 | 3,842.05 | 0xe2...953c | |
| 03/23/2026 | 12:01:35 PM | buy | $201.07 | $0.07983 | 0.09447 | 0.0000375 | 2,518.81 | 0x4e...699f | |
| 03/23/2026 | 12:00:35 PM | buy | $187.23 | $0.08001 | 0.08761 | 0.00003744 | 2,340.04 | 0x92...c573 |