WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.05097
Price
0.00003089 WETH
TVL
$311,577.43
MKT CAP
$152.9M
5m
0%
1h
0.13%
4h
1.42%
24h
1.69%
Share
TXNS
75
Buys
34
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.06M
Pooled WETH:
$94.42

SAND/WETH price stats on Ethereum

As of June 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05097. SAND price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,757.67. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,927,250.92. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,577.44. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,577.44.

The total transactions of SAND/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

SAND/WETH pool has a trading volume of $6,757.67 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003089, captured at 4:42 PM UTC.

The price of converting 1 SAND to USD is $0.05097 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:35:35 PMbuy$99.89$0.050970.060550.000030891,959.730x0a...3f05
06/10/20263:55:35 PMsell$0.05279$0.050910.000031820.000030691.030x70...f1f0
06/10/20262:04:11 PMsell$6.95$0.050740.0042050.000030691370x77...11b1
06/10/20261:30:59 PMbuy$94.61$0.050640.057650.000030861,868.080x42...9494
06/10/20261:30:11 PMbuy$81.73$0.050430.049950.000030821,620.470x26...e469
06/10/20261:18:11 PMbuy$79.49$0.050250.048710.000030791,581.870x2b...b370
06/10/20261:14:11 PMbuy$81.64$0.050280.049950.000030761,623.850xbf...a6b3
06/10/202612:36:35 PMbuy$104.09$0.050260.063630.000030722,0710x3f...c9bc
06/10/202612:36:11 PMbuy$69.82$0.050220.042660.000030691,390.190x25...ec0e
06/10/202611:18:11 AMsell$110.25$0.049360.068150.000030512,233.560xd8...10dd
06/10/202610:14:23 AMbuy$116.49$0.049750.071870.000030692,341.370x18...1bdf
06/10/202610:12:11 AMbuy$69.77$0.049620.043110.000030661,406.210xfe...fa49
06/10/20269:14:35 AMbuy$12.68$0.049490.007850.00003064256.170x51...e78b
06/10/20268:53:35 AMbuy$2.12$0.049680.0013070.0000306442.660x3b...a0a9
06/10/20268:53:23 AMbuy$65.47$0.049650.040380.000030621,318.680x58...1793
06/10/20268:05:47 AMsell$74.19$0.049820.045330.000030441,488.990x47...76b3
06/10/20268:03:35 AMsell$57.71$0.049850.035270.000030471,157.780x40...2ad7
06/10/20267:52:47 AMsell$149.94$0.050030.091440.000030512,996.920x8e...8cea
06/10/20267:52:23 AMbuy$122.26$0.050340.074560.00003072,428.630xb9...b268
06/10/20267:51:47 AMsell$57.82$0.050020.035260.00003051,155.990x4c...6d15