WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05495
Price
0.00002273 WETH
TVL
$403,819.75
MKT CAP
$164.9M
5m
0%
1h
1.36%
4h
0.60%
24h
-2.27%
Share
TXNS
161
Buys
72
Sells
89
Volume
17K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.68M
Pooled WETH:
$83.51

SAND/WETH price stats on Ethereum

As of October 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05495. SAND price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $16,663.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $164,852,494.65. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $403,819.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $403,819.76.

The total transactions of SAND/WETH is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.

SAND/WETH pool has a trading volume of $16,663.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002273, captured at 1:34 AM UTC.

The price of converting 1 SAND to USD is $0.05495 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:22:47 AMbuy$178.94$0.054950.074020.000022733,256.48
0xBD7...d341
0x8a...9b9d
10/17/20261:20:35 AMbuy$113.81$0.054880.047060.000022692,073.66
0x5B4...EFd1
0x04...c041
10/17/20261:17:11 AMbuy$163.86$0.054820.067740.000022662,988.68
0x5B4...EFd1
0x1b...2e57
10/17/20261:16:47 AMsell$5.78$0.054460.0023920.00002251106.26
0x3a6...ac2D
0x47...f8dc
10/17/20261:16:35 AMbuy$271.96$0.05470.11240.000022614,971.24
0x5B4...EFd1
0xf9...97c3
10/17/20261:15:35 AMbuy$83.86$0.054620.034660.000022571,535.29
0x5B4...EFd1
0x07...018d
10/17/20261:14:47 AMbuy$81.96$0.054590.033870.000022561,501.5
0x5B4...EFd1
0xc6...60d9
10/17/20261:14:23 AMbuy$68.94$0.054540.028490.000022541,263.95
0x5B4...EFd1
0x31...e491
10/17/20261:12:23 AMbuy$223.35$0.054440.092340.000022514,102.29
0x87c...2e35
0xb2...3cf3
10/17/20261:01:59 AMbuy$133.4$0.054380.055120.000022472,453.07
0x7fD...8bC5
0x62...c62c
10/17/20261:00:23 AMbuy$95.8$0.054310.039590.000022441,763.98
0x7fD...8bC5
0xc1...7801
10/17/202612:59:59 AMbuy$85.08$0.054260.035160.000022421,567.93
0x7fD...8bC5
0x5d...d352
10/17/202612:39:11 AMbuy$73.11$0.054210.030210.00002241,348.55
0x5B4...EFd1
0xc2...97ec
10/17/202612:39:11 AMbuy$4.24$0.054230.0017540.0000224178.28
0x7fD...8bC5
0xab...8ead
10/17/202612:19:47 AMsell$104.86$0.053870.043360.000022271,946.57
0x7fD...8bC5
0x51...3d99
10/16/202611:57:47 PMsell$1.34$0.053930.00055710.0000222825
0x4bA...6890
0x65...5329
10/16/202611:45:59 PMbuy$0.03963$0.054290.000016370.000022420.73
0xA98...562B
0x3d...1115
10/16/202611:45:47 PMbuy$76.43$0.054260.031570.000022411,408.55
0x7fD...8bC5
0xae...fbaf
10/16/202611:38:35 PMbuy$148.32$0.054190.061270.000022382,737.02
0x7fD...8bC5
0xb9...7e4a
10/16/202611:37:47 PMbuy$80.11$0.054130.033090.000022361,479.88
0x7fD...8bC5
0x81...8d1e