WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08118
Price
0.00003765 WETH
TVL
$449,928.54
MKT CAP
$243.6M
5m
-0.11%
1h
-0.11%
4h
-0.38%
24h
-1.07%
Share
TXNS
55
Buys
23
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.77M
Pooled WETH:
$104.35

SAND/WETH price stats on Ethereum

As of March 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08118. SAND price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,276.20. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $243,560,162.73. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $449,928.55. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $449,928.55.

The total transactions of SAND/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

SAND/WETH pool has a trading volume of $4,276.20 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003765, captured at 9:38 AM UTC.

The price of converting 1 SAND to USD is $0.08118 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20269:37:35 AMsell$201.1$0.081180.093280.000037652,477.09
0x2c0...370E
0x21...db9a
03/21/20269:31:47 AMsell$43.99$0.081270.02040.0000377541.33
0x3EF...E7C6
0x13...4cd0
03/21/20267:38:23 AMbuy$9.84$0.081870.0045630.00003793120.3
0x2ff...C6dc
0x5d...568f
03/21/20266:40:59 AMbuy$44.23$0.081710.020520.00003792541.33
0x448...5af8
0x33...b038
03/21/20266:37:35 AMbuy$29.32$0.08170.01360.00003791358.85
0x105...3578
0x26...8958
03/21/20266:37:23 AMsell$395.64$0.081350.18350.000037744,863.37
0xE7A...a3C6
0x25...8780
03/21/20266:03:47 AMsell$206.71$0.081490.095990.000037842,536.44
0xA59...A2d9
0x44...5be7
03/21/20264:24:35 AMbuy$6.51$0.082150.0030220.000038179.31
0x4d1...Be30
0x81...de45
03/21/20264:02:35 AMsell$207.49$0.081680.096310.000037912,540.22
0xc6B...80e7
0x34...3a98
03/21/20263:31:11 AMsell$46.08$0.081710.02140.00003795563.96
0xbbD...C237
0x9f...2b9d
03/21/20263:23:11 AMsell$50.83$0.081760.023610.00003797621.78
0x5B4...EFd1
0xfd...ecc4
03/21/20263:15:47 AMsell$50.06$0.081810.023240.00003799611.92
0x5B4...EFd1
0xd4...b2c4
03/21/20261:24:11 AMsell$43.44$0.081870.020160.000038530.59
0x937...7551
0x20...6b69
03/21/20261:23:35 AMsell$69.25$0.08190.032150.00003802845.59
0x5B4...EFd1
0x45...a02e
03/21/20261:10:59 AMsell$103.69$0.082120.048050.000038051,262.73
0x5B4...EFd1
0x90...80ac
03/20/20269:29:23 PMsell$73.03$0.081890.033960.00003808891.78
0x604...3B8b
0xbc...fba5
03/20/20269:10:35 PMsell$115.23$0.08130.054020.000038111,417.26
0x937...7551
0x74...9579
03/20/20268:45:47 PMbuy$66.82$0.081660.031380.00003835818.18
0x7e7...BAb7
0x98...b614
03/20/20268:24:23 PMbuy$9.21$0.081730.004320.00003834112.69
0x7c1...d8bF
0x9f...59ca
03/20/20268:22:59 PMsell$78.83$0.08120.037010.00003812970.79
0x604...3B8b
0x37...cb54