WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06244
Price
0.00003335 WETH
TVL
$368,051.81
MKT CAP
$187.3M
5m
0%
1h
1.69%
4h
0.63%
24h
-7.04%
Share
TXNS
104
Buys
60
Sells
44
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.94M
Pooled WETH:
$98.28

SAND/WETH price stats on Ethereum

As of June 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06244. SAND price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $13,538.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $187,343,880.15. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $368,051.81. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $368,051.81.

The total transactions of SAND/WETH is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

SAND/WETH pool has a trading volume of $13,538.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003335, captured at 5:56 AM UTC.

The price of converting 1 SAND to USD is $0.06244 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:16:59 AMsell$9.6$0.062440.0051320.00003335153.88
0xC8f...Bc64
0xb7...445e
06/03/20265:09:59 AMsell$20.23$0.062250.010840.00003335325.05
0x7c1...d8bF
0x20...2b3b
06/03/20265:09:47 AMbuy$122.59$0.062580.065690.000033531,958.9
0x5B4...EFd1
0x5b...b5f3
06/03/20265:08:11 AMbuy$129.72$0.062350.069680.000033492,080.48
0x5B4...EFd1
0xfa...36ca
06/03/20265:03:23 AMbuy$137.94$0.061960.074440.000033442,226.11
0x5B4...EFd1
0xbc...a19a
06/03/20265:02:11 AMbuy$82.75$0.061720.044780.00003341,340.67
0x5B4...EFd1
0x4a...f7f0
06/03/20264:52:59 AMbuy$104.43$0.061460.056690.000033361,699.19
0x5B4...EFd1
0x60...c7f7
06/03/20264:48:11 AMbuy$68.14$0.061490.036940.000033331,108.08
0x5B4...EFd1
0x02...f31c
06/03/20264:35:11 AMbuy$68.52$0.061320.037220.000033311,117.45
0x5B4...EFd1
0x2f...a617
06/03/20264:33:59 AMbuy$104.77$0.061150.057020.000033271,713.37
0x5B4...EFd1
0x26...1d94
06/03/20264:26:47 AMbuy$88.04$0.061410.047660.000033241,433.72
0x5B4...EFd1
0xcb...338e
06/03/20263:51:35 AMsell$233.79$0.060190.12840.000033073,883.68
0x436...B8Dd
0xb4...d4a4
06/03/20263:50:23 AMsell$279.61$0.060330.15370.000033164,634.55
0x5B4...EFd1
0xa8...3733
06/03/20263:49:59 AMsell$132.15$0.060560.072530.000033242,181.98
0x5B4...EFd1
0x8d...36ee
06/03/20263:02:35 AMsell$8.92$0.061670.0048160.00003327144.77
0x4d1...Be30
0x4a...2284
06/03/20262:03:47 AMsell$7.63$0.061860.0041090.00003327123.5
0xC8f...Bc64
0x6f...e7eb
06/03/20261:41:47 AMbuy$86.8$0.062010.046830.000033451,399.85
0x99A...e5c2
0x08...e057
06/03/20261:38:11 AMbuy$95.18$0.061950.051350.000033421,536.43
0x5B4...EFd1
0xe2...2079
06/03/20261:36:35 AMbuy$83.05$0.062050.044690.000033391,338.46
0x5B4...EFd1
0x47...fabe
06/03/202612:45:47 AMsell$6.99$0.0620.0037410.00003317112.77
0xC8f...Bc64
0x85...4493