WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07457
Price
0.00003599 WETH
TVL
$423,083.12
MKT CAP
$223.7M
5m
0%
1h
0%
4h
-0.05%
24h
-3.36%
Share
TXNS
52
Buys
6
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.83M
Pooled WETH:
$102.09

SAND/WETH price stats on Ethereum

As of April 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07457. SAND price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,987.78. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $223,720,291.22. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $423,083.13. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $423,083.13.

The total transactions of SAND/WETH is 52 in the last 24 hours, 6 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $3,987.78 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003599, captured at 9:47 PM UTC.

The price of converting 1 SAND to USD is $0.07457 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20268:39:59 PMsell$79.07$0.074570.038160.000035991,060.31
0x448...5af8
0x8a...0454
04/05/20268:38:35 PMsell$78.84$0.074620.038050.000036011,056.61
0x937...7551
0x7a...f496
04/05/20267:06:35 PMsell$92.26$0.074360.044720.000036041,240.68
0x5B4...EFd1
0x20...f23c
04/05/20266:46:47 PMsell$74.21$0.074530.035910.00003607995.61
0x3d9...a0cC
0x5d...e853
04/05/20266:42:23 PMsell$80.22$0.074510.038870.00003611,076.71
0x448...5af8
0x77...44b1
04/05/20266:39:59 PMsell$75.37$0.074520.036540.000036131,011.4
0x5B4...EFd1
0x98...55b5
04/05/20266:02:59 PMsell$73.61$0.074470.035730.00003615988.43
0x448...5af8
0x81...175b
04/05/20265:53:23 PMsell$56.58$0.074550.027450.00003617758.94
0x5B4...EFd1
0xbc...06ac
04/05/20265:50:23 PMsell$100.76$0.074610.048890.00003621,350.43
0x5B4...EFd1
0x58...6cd0
04/05/20265:38:47 PMbuy$11.2$0.074870.0054510.00003643149.61
0x1b8...c4ae
0xa6...a395
04/05/20265:27:47 PMsell$93.4$0.074450.045450.000036231,254.56
0x937...7551
0xda...2ab3
04/05/20265:18:35 PMsell$71.76$0.074470.034940.00003626963.65
0x5B4...EFd1
0xd6...4f49
04/05/20265:08:35 PMsell$73.64$0.07450.035860.00003628988.41
0x3EF...E7C6
0x70...3a3e
04/05/20265:05:23 PMsell$65.97$0.074470.032160.00003631885.8
0x604...3B8b
0x0b...8214
04/05/20265:02:35 PMsell$91.65$0.074530.044680.000036331,229.61
0x3EF...E7C6
0x9b...9d10
04/05/20264:58:35 PMsell$78.06$0.074610.038040.000036361,046.2
0x448...5af8
0xff...17dc
04/05/20264:26:11 PMsell$200.28$0.074890.097380.000036412,674.07
0x188...218f
0x14...7dd0
04/05/20264:25:47 PMsell$79.17$0.074980.03850.000036461,055.88
0x3d9...a0cC
0xc9...0035
04/05/20263:44:47 PMsell$85.26$0.075050.041450.000036491,135.98
0x5B4...EFd1
0x40...d419
04/05/20263:40:35 PMsell$206.99$0.075070.10070.000036542,757.15
0xd01...44d5
0xbb...e50f