WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07914
Price
0.00002956 WETH
TVL
$507,905.14
MKT CAP
$237.4M
5m
-1.24%
1h
-4.05%
4h
16.38%
24h
69.16%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
879K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.2M
Pooled WETH:
$94.86

SAND/WETH price stats on Ethereum

As of October 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07914. SAND price is up 69.16% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $878,500.31. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $237,424,783.15. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $507,905.14. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $507,905.14.

The total transactions of SAND/WETH is 2825 in the last 24 hours, 1318 of which are buy transactions, and 1507 are sales transactions.

SAND/WETH pool has a trading volume of $878,500.31 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002956, captured at 6:11 AM UTC.

The price of converting 1 SAND to USD is $0.07914 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:09:35 AMsell$65.1$0.079140.024310.00002956822.65
0x109...d414
0xeb...d672
10/03/20266:08:23 AMsell$47.72$0.079150.017830.00002957602.89
0x433...7b1f
0x53...3c1d
10/03/20266:07:23 AMsell$174.19$0.079210.065090.00002962,199.12
0x8a6...FEcB
0xae...6c46
10/03/20266:06:47 AMsell$149.29$0.079340.055770.000029631,881.6
0x5B4...EFd1
0xcb...79ee
10/03/20266:06:47 AMsell$1$0.079290.00037650.0000296212.71
0xc82...180F
0x11...42bd
10/03/20266:06:35 AMsell$72.44$0.079410.027060.00002966912.18
0x7fD...8bC5
0x01...1cab
10/03/20266:06:23 AMsell$95.31$0.079450.035610.000029681,199.66
0x7fD...8bC5
0x56...872f
10/03/20266:06:11 AMsell$85.58$0.079520.031970.00002971,076.22
0x7fD...8bC5
0x05...9a58
10/03/20266:05:35 AMsell$195.39$0.07960.072990.000029732,454.61
0x7fD...8bC5
0x15...9f83
10/03/20266:03:59 AMbuy$102.51$0.080130.038280.000029921,279.22
0x7fD...8bC5
0x4c...55fa
10/03/20266:03:11 AMsell$2.09$0.07970.00078180.0000297526.27
0xc82...180F
0x8e...7de9
10/03/20266:03:11 AMsell$81.64$0.079670.030480.000029741,024.65
0x7fD...8bC5
0xf0...1d0f
10/03/20266:02:59 AMsell$83.04$0.079730.0310.000029761,041.48
0x7fD...8bC5
0x09...563f
10/03/20266:02:23 AMsell$11.87$0.079750.0044330.00002977148.88
0xC57...1b9e
0x9e...fe41
10/03/20266:02:11 AMbuy$180.32$0.080180.067320.000029932,248.8
0x5B4...EFd1
0x24...0e81
10/03/20265:59:59 AMbuy$626.98$0.079880.23420.000029847,848.64
0x5B4...EFd1
0x7e...4dd1
10/03/20265:59:47 AMsell$231.63$0.079290.086510.000029612,920.99
0x9e3...4C82
0x8a...c8ca
10/03/20265:59:35 AMbuy$306.5$0.079750.11440.000029783,843.2
0x330...009E
0x11...34b6
10/03/20265:59:11 AMbuy$126.77$0.079610.047350.000029731,592.33
0x5B4...EFd1
0x2a...50ac
10/03/20265:57:23 AMbuy$567.03$0.079380.21180.000029657,142.57
0x0F8...0cF7
0x49...6f38