Info about SAND-WETH pair
- Pooled SAND:
- 3.28M
- Pooled WETH:
- $89.14
SAND/WETH price stats on Ethereum
As of July 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04921. SAND price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,146.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,657,771.73. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $321,980.56. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $321,980.56.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,146.26 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002725, captured at 5:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04921 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:00:23 AM | buy | $11.24 | $0.04921 | 0.006224 | 0.00002725 | 228.4 | 0x32...6423 | |
| 07/12/2026 | 1:23:47 AM | sell | $81.69 | $0.04876 | 0.0454 | 0.0000271 | 1,675.32 | 0x4c...8d04 | |
| 07/12/2026 | 1:17:35 AM | sell | $79.85 | $0.0487 | 0.04448 | 0.00002712 | 1,639.54 | 0x81...48af | |
| 07/12/2026 | 12:50:23 AM | sell | $60.22 | $0.04845 | 0.03374 | 0.00002715 | 1,242.87 | 0x4d...44c2 | |
| 07/12/2026 | 12:13:23 AM | buy | $40.19 | $0.0488 | 0.02249 | 0.00002732 | 823.55 | 0xd3...5736 | |
| 07/11/2026 | 11:22:11 PM | sell | $68.32 | $0.04894 | 0.03791 | 0.00002716 | 1,395.94 | 0xbb...ffd5 | |
| 07/11/2026 | 10:38:11 PM | buy | $19.97 | $0.04961 | 0.011 | 0.00002733 | 402.62 | 0x22...77c2 | |
| 07/11/2026 | 10:06:59 PM | buy | $2.04 | $0.04978 | 0.001123 | 0.00002732 | 41.1 | 0xe2...4cec | |
| 07/11/2026 | 9:09:47 PM | sell | $64.56 | $0.04964 | 0.03534 | 0.00002717 | 1,300.46 | 0x80...5348 | |
| 07/11/2026 | 8:45:11 PM | sell | $99.92 | $0.04968 | 0.0547 | 0.0000272 | 2,011.04 | 0x0d...155a | |
| 07/11/2026 | 8:09:35 PM | sell | $76.66 | $0.04966 | 0.04203 | 0.00002723 | 1,543.48 | 0x2e...7fd9 | |
| 07/11/2026 | 7:46:35 PM | sell | $63.47 | $0.04966 | 0.03483 | 0.00002725 | 1,278.06 | 0xf5...9260 | |
| 07/11/2026 | 6:42:11 PM | sell | $97.98 | $0.04982 | 0.05365 | 0.00002728 | 1,966.68 | 0x35...f065 | |
| 07/11/2026 | 6:32:59 PM | sell | $14.95 | $0.04984 | 0.00819 | 0.0000273 | 300 | 0xc3...8631 | |
| 07/11/2026 | 4:24:47 PM | buy | $0.07084 | $0.04991 | 0.00003898 | 0.00002747 | 1.41 | 0x8a...11bc | |
| 07/11/2026 | 3:37:23 PM | sell | $153.92 | $0.04981 | 0.08445 | 0.00002733 | 3,090.05 | 0xb2...7c3d | |
| 07/11/2026 | 3:28:35 PM | buy | $3.23 | $0.05015 | 0.001775 | 0.00002752 | 64.51 | 0x48...006a | |
| 07/11/2026 | 3:25:59 PM | sell | $83.77 | $0.04996 | 0.04588 | 0.00002737 | 1,676.62 | 0x8e...aa0d | |
| 07/11/2026 | 3:21:11 PM | sell | $93.93 | $0.04987 | 0.0516 | 0.00002739 | 1,883.33 | 0x65...d1b8 | |
| 07/11/2026 | 3:11:11 PM | sell | $245.84 | $0.0498 | 0.1355 | 0.00002745 | 4,935.86 | 0xc5...3961 |