WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05115
Price
0.00003292 WETH
TVL
$302,733.33
MKT CAP
$153.5M
5m
0%
1h
1.37%
4h
-0.13%
24h
-6.86%
Share
TXNS
119
Buys
53
Sells
66
Volume
22K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.97M
Pooled WETH:
$97.43

SAND/WETH price stats on Ethereum

As of June 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05115. SAND price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $21,675.69. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $153,464,887.04. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $302,733.33. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $302,733.33.

The total transactions of SAND/WETH is 119 in the last 24 hours, 53 of which are buy transactions, and 66 are sales transactions.

SAND/WETH pool has a trading volume of $21,675.69 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003292, captured at 11:24 AM UTC.

The price of converting 1 SAND to USD is $0.05115 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202611:02:59 AMbuy$61.51$0.051150.039590.000032921,202.54
0x5B4...EFd1
0x8d...b121
06/06/202610:57:11 AMbuy$66.92$0.050840.04330.00003291,316.3
0x5B4...EFd1
0x1f...cd84
06/06/202610:47:23 AMbuy$70.96$0.050670.046020.000032871,400.33
0x5B4...EFd1
0x1e...bdf2
06/06/202610:46:23 AMbuy$83.57$0.050560.054270.000032831,652.87
0x5B4...EFd1
0x04...28c8
06/06/202610:42:47 AMbuy$59.42$0.050570.038550.00003281,175.15
0x5B4...EFd1
0x3f...443d
06/06/202610:40:35 AMbuy$67.95$0.050460.044130.000032771,346.61
0x5B4...EFd1
0xe9...71cd
06/06/20268:55:47 AMbuy$91.32$0.051910.057590.000032741,759.13
0x5B4...EFd1
0x39...0944
06/06/20268:55:23 AMbuy$96.97$0.051850.061160.00003271,870.25
0x5B4...EFd1
0xd6...4cfd
06/06/20268:42:23 AMsell$12.11$0.051560.0076350.00003248235.01
0xe75...6B0D
0x6f...9153
06/06/20268:29:35 AMbuy$67.05$0.051820.042270.000032671,293.91
0x5B4...EFd1
0x03...7618
06/06/20268:27:35 AMbuy$57.54$0.05150.036470.000032641,117.2
0x5B4...EFd1
0x02...4bcd
06/06/20268:15:59 AMbuy$65.77$0.051460.041690.000032621,278.15
0x5B4...EFd1
0xd9...d2ef
06/06/20267:19:47 AMbuy$58.95$0.051240.03750.000032591,150.51
0x5B4...EFd1
0x4d...db06
06/06/20267:14:35 AMbuy$60.85$0.051210.038690.000032561,188.06
0x5B4...EFd1
0xbc...2d72
06/06/20266:17:47 AMsell$18.91$0.05090.012020.00003236371.55
0xfc9...e535
0xdb...21cf
06/06/20266:06:35 AMbuy$71.8$0.051130.04570.000032541,404.24
0x5B4...EFd1
0x75...e3fc
06/06/20266:05:59 AMbuy$77.88$0.051140.049520.000032511,522.93
0x5B4...EFd1
0x6e...e05b
06/06/20266:04:47 AMbuy$145.04$0.0510.092320.000032462,843.45
0x137...BB11
0xc2...afe3
06/06/20265:33:59 AMsell$92.06$0.050130.059250.000032261,836.53
0x5B4...EFd1
0xb6...e3fa
06/06/20265:33:35 AMsell$62.15$0.050140.040030.000032291,239.54
0xe2e...F7D8
0xbb...6217