WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04825
Price
0.0000249 WETH
TVL
$330,419.79
MKT CAP
$144.8M
5m
0%
1h
-0.36%
4h
0.50%
24h
1.03%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.43M
Pooled WETH:
$85.26

SAND/WETH price stats on Ethereum

As of July 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04825. SAND price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,844.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $144,777,386.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $330,419.79. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $330,419.79.

The total transactions of SAND/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SAND/WETH pool has a trading volume of $1,844.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000249, captured at 5:56 PM UTC.

The price of converting 1 SAND to USD is $0.04825 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:26:35 PMbuy$83.08$0.048250.042880.00002491,721.65
0x5B4...EFd1
0x36...0a57
07/22/20265:13:23 PMbuy$72.95$0.048430.037480.000024881,506.24
0x5B4...EFd1
0x59...8dec
07/22/20262:28:59 PMbuy$142.58$0.047880.0740.000024852,977.88
0x5B4...EFd1
0x13...fd72
07/22/20262:06:23 PMsell$227.18$0.048180.11650.000024714,715.03
0x5B4...EFd1
0x82...1a42
07/22/20261:57:47 PMsell$3.56$0.047930.0018420.0000247474.45
0x36D...c2D4
0x02...4fb9
07/22/20261:46:35 PMsell$95.15$0.048010.049070.000024761,981.61
0x5B4...EFd1
0xd6...c850
07/22/202610:46:35 AMsell$73.69$0.047890.038140.000024781,538.66
0x5B4...EFd1
0x35...494d
07/22/20269:51:11 AMsell$3.64$0.047620.0018990.000024876.59
0x004...Bf1c
0x14...ad41
07/22/20269:06:35 AMbuy$54.88$0.04790.028570.000024941,145.78
0x5B4...EFd1
0xba...de76
07/22/20268:05:59 AMsell$73.97$0.047560.038560.000024791,555.38
0x5B4...EFd1
0x01...99a3
07/22/20267:25:23 AMbuy$67.99$0.047750.035520.000024941,423.96
0x5B4...EFd1
0x4f...fa0d
07/22/20267:23:59 AMbuy$0.9526$0.047740.00049750.0000249319.95
0xE51...45d7
0xf3...23de
07/22/20267:18:35 AMbuy$81.43$0.047730.042510.000024921,705.95
0x5B4...EFd1
0xe8...6e38
07/22/20267:17:59 AMbuy$89.24$0.047670.04660.000024891,871.99
0x5B4...EFd1
0xc4...facc
07/22/20267:14:47 AMbuy$58.05$0.047640.030310.000024871,218.5
0x5B4...EFd1
0x62...e7f3
07/22/20267:13:47 AMbuy$91.53$0.047610.047770.000024851,922.55
0x5B4...EFd1
0x4d...a238
07/22/20264:42:35 AMsell$88.41$0.047830.045660.00002471,848.39
0x5B4...EFd1
0xc7...00c9
07/22/20264:23:23 AMsell$82.28$0.047840.042530.000024721,719.93
0x5B4...EFd1
0x27...3cd3
07/22/202612:53:11 AMsell$291.98$0.048050.15050.000024786,075.6
0xf32...E8B5
0x96...2cfc
07/22/202612:40:11 AMsell$96.38$0.048220.049650.000024841,998.77
0x5B4...EFd1
0xb7...0727