Info about SAND-WETH pair
- Pooled SAND:
- 3.35M
- Pooled WETH:
- $87.31
SAND/WETH price stats on Ethereum
As of July 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04879. SAND price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,265.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $146,391,045.06. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,171.77. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,171.77.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $7,265.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002612, captured at 3:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04879 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:46:11 AM | buy | $100.74 | $0.04879 | 0.05393 | 0.00002612 | 2,064.53 | 0x79...976b | |
| 07/15/2026 | 1:40:11 AM | buy | $53.94 | $0.04889 | 0.02879 | 0.00002609 | 1,103.32 | 0xf0...370e | |
| 07/15/2026 | 1:39:23 AM | buy | $48.09 | $0.04888 | 0.02566 | 0.00002608 | 983.77 | 0xa6...2e5d | |
| 07/15/2026 | 1:18:47 AM | buy | $148.01 | $0.04882 | 0.07897 | 0.00002605 | 3,031.45 | 0x52...c7ff | |
| 07/15/2026 | 1:16:11 AM | buy | $99.02 | $0.0488 | 0.05278 | 0.00002601 | 2,029.15 | 0x9d...29f4 | |
| 07/15/2026 | 1:02:23 AM | buy | $56.95 | $0.04878 | 0.03033 | 0.00002598 | 1,167.44 | 0xf0...7074 | |
| 07/15/2026 | 12:01:23 AM | sell | $115.43 | $0.04886 | 0.06104 | 0.00002584 | 2,362.21 | 0x50...ca14 | |
| 07/14/2026 | 10:33:35 PM | sell | $191 | $0.04882 | 0.1012 | 0.00002588 | 3,911.92 | 0x55...b388 | |
| 07/14/2026 | 10:15:59 PM | sell | $59.82 | $0.04853 | 0.03196 | 0.00002592 | 1,232.62 | 0x06...7f1a | |
| 07/14/2026 | 7:57:11 PM | sell | $31.01 | $0.04874 | 0.0165 | 0.00002594 | 636.22 | 0xce...0c4c | |
| 07/14/2026 | 7:39:35 PM | sell | $64.53 | $0.0487 | 0.03439 | 0.00002595 | 1,325.06 | 0x4d...7b9a | |
| 07/14/2026 | 6:15:23 PM | sell | $83.31 | $0.04856 | 0.04457 | 0.00002598 | 1,715.38 | 0xd3...1add | |
| 07/14/2026 | 5:59:59 PM | sell | $66.26 | $0.04865 | 0.03542 | 0.000026 | 1,361.99 | 0x6f...fbac | |
| 07/14/2026 | 5:58:23 PM | sell | $103.4 | $0.0487 | 0.05527 | 0.00002603 | 2,123.22 | 0x3b...0c11 | |
| 07/14/2026 | 5:38:35 PM | sell | $80.54 | $0.04864 | 0.04315 | 0.00002606 | 1,655.77 | 0xa7...ba47 | |
| 07/14/2026 | 5:30:59 PM | sell | $0.06955 | $0.04869 | 0.00003724 | 0.00002607 | 1.42 | 0x6f...31b1 | |
| 07/14/2026 | 5:20:47 PM | sell | $6.62 | $0.0486 | 0.003552 | 0.00002607 | 136.22 | 0x7f...9fc2 | |
| 07/14/2026 | 4:20:23 PM | sell | $228.88 | $0.04889 | 0.1222 | 0.00002611 | 4,681.23 | 0xbc...a322 | |
| 07/14/2026 | 4:07:47 PM | sell | $214.41 | $0.04899 | 0.1145 | 0.00002618 | 4,375.9 | 0x77...4e47 | |
| 07/14/2026 | 4:01:59 PM | buy | $213.54 | $0.04931 | 0.114 | 0.00002634 | 4,330.54 | 0x03...ca51 |