Info about SAND-WETH pair
- Pooled SAND:
- 4.33M
- Pooled WETH:
- $68.71
SAND/WETH price stats on Ethereum
As of September 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04253. SAND price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $15,553.79. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,590,480.03. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $369,787.10. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $369,787.10.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $15,553.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000158, captured at 11:28 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04253 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:25:23 PM | sell | $0.8799 | $0.04253 | 0.000327 | 0.0000158 | 20.68 | 0xcd...e1a2 | |
| 09/24/2026 | 11:25:11 PM | sell | $72.25 | $0.04252 | 0.02686 | 0.00001581 | 1,699.15 | 0x51...5b54 | |
| 09/24/2026 | 11:16:11 PM | sell | $133.15 | $0.04251 | 0.04958 | 0.00001583 | 3,132.23 | 0x70...a02e | |
| 09/24/2026 | 11:12:47 PM | sell | $115.77 | $0.04261 | 0.04306 | 0.00001585 | 2,716.83 | 0x81...e486 | |
| 09/24/2026 | 10:21:47 PM | sell | $132.51 | $0.0425 | 0.04948 | 0.00001587 | 3,117.66 | 0xfd...d5ae | |
| 09/24/2026 | 10:19:47 PM | sell | $109.65 | $0.04255 | 0.04095 | 0.00001589 | 2,576.61 | 0x80...8ee5 | |
| 09/24/2026 | 10:02:23 PM | sell | $14.01 | $0.04295 | 0.00519 | 0.0000159 | 326.37 | 0x89...e83a | |
| 09/24/2026 | 9:53:47 PM | buy | $147.83 | $0.04299 | 0.05497 | 0.00001598 | 3,438.26 | 0x6a...8098 | |
| 09/24/2026 | 8:20:35 PM | sell | $7.86 | $0.04268 | 0.002926 | 0.00001588 | 184.26 | 0x77...847c | |
| 09/24/2026 | 6:57:11 PM | sell | $32.79 | $0.04276 | 0.01218 | 0.00001588 | 766.96 | 0x4a...0770 | |
| 09/24/2026 | 6:55:47 PM | buy | $281.97 | $0.04294 | 0.1047 | 0.00001594 | 6,565.91 | 0x5e...966e | |
| 09/24/2026 | 6:55:47 PM | buy | $66.91 | $0.04302 | 0.02484 | 0.00001597 | 1,555.22 | 0x24...53cf | |
| 09/24/2026 | 6:38:59 PM | sell | $18.48 | $0.04252 | 0.006878 | 0.00001582 | 434.54 | 0xeb...8154 | |
| 09/24/2026 | 6:35:11 PM | sell | $354.43 | $0.04252 | 0.1321 | 0.00001586 | 8,334.66 | 0x1d...7038 | |
| 09/24/2026 | 6:19:23 PM | sell | $414.57 | $0.04267 | 0.1547 | 0.00001592 | 9,714.31 | 0x0a...91b6 | |
| 09/24/2026 | 5:56:23 PM | buy | $1,003.47 | $0.04262 | 0.3759 | 0.00001597 | 23,540.81 | 0x8b...601e | |
| 09/24/2026 | 3:50:11 PM | buy | $401.23 | $0.04248 | 0.1496 | 0.00001585 | 9,444.21 | 0x7b...dba9 | |
| 09/24/2026 | 3:41:35 PM | buy | $337.79 | $0.04229 | 0.126 | 0.00001578 | 7,985.77 | 0xe8...96c0 | |
| 09/24/2026 | 2:53:47 PM | sell | $75.8 | $0.04151 | 0.02861 | 0.00001567 | 1,825.79 | 0x2c...9f8f | |
| 09/24/2026 | 2:53:35 PM | sell | $435.07 | $0.04165 | 0.1641 | 0.00001571 | 10,445.07 | 0xe2...ea02 |