WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03898
Price
0.00002065 WETH
TVL
$294,335.18
MKT CAP
$117M
5m
0%
1h
0%
4h
-2.75%
24h
-2.04%
Share
TXNS
66
Buys
20
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.76M
Pooled WETH:
$77.95

SAND/WETH price stats on Ethereum

As of August 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03898. SAND price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,148.31. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $116,960,885.64. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $294,335.18. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $294,335.18.

The total transactions of SAND/WETH is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $4,148.31 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002065, captured at 5:40 PM UTC.

The price of converting 1 SAND to USD is $0.03898 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20265:14:35 PMsell$28.93$0.038980.015320.00002065742.2
0x4a1...ee06
0xe8...fe29
08/12/20263:56:47 PMbuy$1.79$0.039320.00095030.0000207745.73
0x4f5...01a6
0x90...d5da
08/12/20263:43:47 PMsell$166.88$0.039160.088110.000020674,261.34
0x5B4...EFd1
0xb0...f13c
08/12/20263:43:23 PMsell$65.27$0.039210.034470.000020711,664.61
0x5B4...EFd1
0x47...1727
08/12/20263:38:59 PMsell$79.28$0.03930.041810.000020732,017.05
0x5B4...EFd1
0xdc...78f4
08/12/20263:31:35 PMsell$62.87$0.039260.033220.000020751,601.31
0x5B4...EFd1
0x79...d14a
08/12/20263:28:59 PMsell$71.1$0.039270.03760.000020761,810.42
0x5B4...EFd1
0x8e...ee52
08/12/20263:24:59 PMbuy$12.61$0.039550.0066650.0000209318.85
0xDf8...b40C
0xdd...9171
08/12/20263:24:47 PMsell$89.36$0.039310.047250.000020782,272.98
0x5B4...EFd1
0x2a...a7aa
08/12/20263:21:23 PMsell$60.2$0.039370.031810.00002081,528.85
0x5B4...EFd1
0x38...13a9
08/12/20263:17:35 PMsell$55.37$0.039450.029220.000020821,403.44
0x5B4...EFd1
0x01...fefb
08/12/20263:16:23 PMsell$74.29$0.039450.039250.000020841,883.18
0x5B4...EFd1
0x0e...1721
08/12/20262:40:35 PMsell$82.93$0.039410.04390.000020862,104.07
0x5B4...EFd1
0x0d...da10
08/12/20262:18:47 PMsell$120.62$0.039620.06360.000020893,043.83
0x5B4...EFd1
0xdf...c46d
08/12/20262:16:23 PMsell$132.99$0.039690.070120.000020933,350.54
0x5B4...EFd1
0xfb...8600
08/12/20262:01:35 PMbuy$103.56$0.039950.054580.000021062,591.73
0x5B4...EFd1
0x2d...2b90
08/12/20261:42:11 PMbuy$56.37$0.040030.029620.000021031,408.16
0x5B4...EFd1
0x8c...31cc
08/12/20261:18:23 PMbuy$20.66$0.040080.010830.00002102515.45
0x0AB...504E
0xed...0407
08/12/202612:59:11 PMbuy$12.72$0.040130.0066650.00002102317.06
0x0AB...504E
0xdc...d559
08/12/202612:35:35 PMbuy$217.24$0.040140.11350.000020995,411.29
0x436...B8Dd
0x5c...789b