WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04939
Price
0.00002784 WETH
TVL
$320,488.37
MKT CAP
$148.2M
5m
-0.52%
1h
0.03%
4h
-0.36%
24h
-0.46%
Share
TXNS
41
Buys
18
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.24M
Pooled WETH:
$90.33

SAND/WETH price stats on Ethereum

As of July 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04939. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,366.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $148,178,638.69. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $320,488.37. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $320,488.37.

The total transactions of SAND/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

SAND/WETH pool has a trading volume of $3,366.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002784, captured at 9:44 AM UTC.

The price of converting 1 SAND to USD is $0.04939 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:42:35 AMsell$59.19$0.049390.033360.000027841,198.38
0x5B4...EFd1
0x3a...4f88
07/07/20269:36:59 AMbuy$29.64$0.049650.016720.00002801596.96
0x005...065C
0xab...a28d
07/07/20269:36:47 AMbuy$30.12$0.049620.016990.000028606.97
0xe75...6B0D
0x82...870a
07/07/20269:36:35 AMsell$58.33$0.049350.032910.000027841,182.09
0x51a...61c6
0x6c...482b
07/07/20269:35:47 AMsell$9.76$0.049370.0055070.00002785197.7
0x004...Bf1c
0xed...928e
07/07/20267:16:47 AMsell$9.27$0.04960.0052070.00002786186.91
0xfc9...e535
0x1d...a580
07/07/20267:07:23 AMsell$19.51$0.049570.010970.00002786393.68
0xfc9...e535
0x18...b259
07/07/20264:44:59 AMbuy$15.16$0.04950.0085860.00002803306.29
0x27c...2bf2
0x7c...1007
07/07/20264:03:11 AMsell$68.26$0.049290.038590.000027871,384.65
0x5B4...EFd1
0x01...c890
07/07/20263:57:23 AMsell$64.05$0.049360.03620.000027891,297.61
0x5B4...EFd1
0xb8...e2f1
07/07/20262:29:47 AMbuy$77.51$0.049950.043550.000028061,551.81
0x5B4...EFd1
0x12...01af
07/06/202611:43:11 PMsell$4.93$0.050180.002740.0000278898.28
0x9d9...6f4E
0x51...892e
07/06/202610:45:23 PMsell$60.97$0.050410.033730.000027891,209.44
0x5B4...EFd1
0x4d...3791
07/06/202610:44:59 PMsell$61.1$0.050450.03380.000027911,211.01
0x5B4...EFd1
0x76...ec7d
07/06/202610:38:59 PMsell$137.6$0.050550.076070.000027942,721.69
0x5B4...EFd1
0x54...35bc
07/06/202610:30:59 PMsell$75.11$0.050620.041520.000027981,483.67
0x5B4...EFd1
0x07...ff5b
07/06/202610:22:47 PMsell$72.14$0.050760.03980.000028011,421.21
0x5B4...EFd1
0xf0...e2a8
07/06/20269:42:11 PMsell$279.03$0.050870.15390.000028075,485.19
0xd2a...7dFe
0x5b...9ba5
07/06/20269:09:59 PMsell$105.39$0.051220.057890.000028132,057.44
0x5B4...EFd1
0xf0...a81d
07/06/20269:06:23 PMbuy$6.31$0.050780.0035190.00002832124.27
0xc0f...235E
0x95...36ab