WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06412
Price
0.00002649 WETH
TVL
$437,908.12
MKT CAP
$192.4M
5m
0.94%
1h
3.68%
4h
8.51%
24h
18.01%
Share
TXNS
621
Buys
297
Sells
324
Volume
106K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.4M
Pooled WETH:
$90.45

SAND/WETH price stats on Ethereum

As of October 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06412. SAND price is up 18.01% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $105,736.09. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $192,372,439.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $437,908.13. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $437,908.13.

The total transactions of SAND/WETH is 621 in the last 24 hours, 297 of which are buy transactions, and 324 are sales transactions.

SAND/WETH pool has a trading volume of $105,736.09 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002649, captured at 3:13 PM UTC.

The price of converting 1 SAND to USD is $0.06412 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:12:47 PMsell$8.63$0.064120.0035680.00002649134.68
0x172...1F63
0x50...d2c6
10/17/20263:12:47 PMbuy$256.89$0.064430.10610.000026623,986.73
0x04A...3B62
0x99...4caa
10/17/20263:12:11 PMbuy$415.78$0.064240.17170.000026546,471.64
0xCc9...279e
0x64...06cd
10/17/20263:11:47 PMbuy$74.79$0.064110.030890.000026481,166.64
0x7fD...8bC5
0x09...af4e
10/17/20263:11:35 PMbuy$419.6$0.063970.17330.000026426,559.3
0x5B4...EFd1
0xbe...eda6
10/17/20263:11:35 PMsell$22.1$0.06370.0091290.00002631346.93
0x812...Eaf3
0x7d...955d
10/17/20263:10:47 PMbuy$206.4$0.063780.085270.000026353,236.17
0x5B4...EFd1
0x62...9fda
10/17/20263:10:35 PMbuy$3.51$0.063720.001450.0000263255.1
0x000...C5a7
0xb9...6d51
10/17/20263:10:23 PMbuy$130.08$0.063680.053740.00002632,042.73
0x5B4...EFd1
0xad...f195
10/17/20263:09:59 PMbuy$448.89$0.063520.18540.000026237,066.54
0xD92...b9b2
0x15...d068
10/17/20263:09:47 PMbuy$263.92$0.063320.10890.000026154,167.55
0x05a...c317
0x47...d36f
10/17/20263:09:35 PMbuy$186.24$0.063180.076930.000026092,947.71
0x5B4...EFd1
0x7b...6515
10/17/20263:03:47 PMsell$574.3$0.062940.23710.000025989,124.35
0x5B4...EFd1
0xd6...424c
10/17/20263:03:11 PMsell$225.86$0.063150.093280.000026083,576.13
0x055...D226
0x27...5c22
10/17/20263:01:47 PMsell$207.71$0.063350.08570.000026133,278.85
0x313...c768
0x92...faff
10/17/20263:01:23 PMsell$68$0.063450.028040.000026171,071.63
0x7fD...8bC5
0x92...33ff
10/17/20263:01:11 PMbuy$151.92$0.063810.062650.000026312,380.81
0x7fD...8bC5
0xc8...5c7c
10/17/20263:01:11 PMbuy$350.93$0.063660.14470.000026255,512.29
0x5B4...EFd1
0x94...dd25
10/17/20263:00:59 PMbuy$179.76$0.06350.074140.000026192,830.6
0x7fD...8bC5
0x56...ee06
10/17/20262:59:35 PMsell$84.93$0.063120.035020.000026021,345.53
0x5B4...EFd1
0x42...1365