WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07952
Price
0.00003414 WETH
TVL
$463,601.37
MKT CAP
$238.6M
5m
0%
1h
0.19%
4h
0.36%
24h
-3.06%
Share
TXNS
69
Buys
27
Sells
42
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.91M
Pooled WETH:
$99.52

SAND/WETH price stats on Ethereum

As of April 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07952. SAND price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $12,428.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $238,561,044.01. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $463,601.37. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $463,601.37.

The total transactions of SAND/WETH is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

SAND/WETH pool has a trading volume of $12,428.07 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003414, captured at 11:53 AM UTC.

The price of converting 1 SAND to USD is $0.07952 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:33:23 AMsell$37.58$0.079520.016130.00003414472.6
0xE3A...13c0
0x45...59f1
04/19/202611:10:59 AMbuy$234.47$0.079850.10070.000034312,936.2
0x5B4...EFd1
0x9c...d100
04/19/202611:09:35 AMbuy$204.86$0.079590.088160.000034252,573.74
0x5B4...EFd1
0x55...2f5e
04/19/202611:06:23 AMsell$5.86$0.078980.0025280.0000340174.3
0x979...24F9
0x7a...1405
04/19/202611:05:59 AMbuy$169.18$0.079370.07290.00003422,131.61
0x5B4...EFd1
0xca...334b
04/19/20269:24:35 AMbuy$0.0002315$0.079170.0610.000034190.002924
0x6d3...76c8
0xe3...60ff
04/19/20269:24:35 AMsell$73.8$0.078670.031870.00003398938.04
0x6d3...76c8
0xe3...60ff
04/19/20269:08:11 AMbuy$244.31$0.079230.10530.000034163,083.58
0x045...FaC1
0x00...c115
04/19/20267:22:59 AMbuy$380.53$0.078540.1650.000034064,844.71
0xD92...b9b2
0x1f...2fbe
04/19/20266:52:59 AMbuy$23.58$0.07920.010120.000034297.75
0x5c8...BFbe
0xcb...c2e3
04/19/20266:18:11 AMbuy$238.04$0.079190.10220.000034033,005.73
0xDA9...Ef1a
0x8a...0c2a
04/19/20266:18:11 AMsell$214.36$0.078730.092110.000033832,722.72
0xCf5...30B9
0xe1...9980
04/19/20266:05:35 AMsell$291.59$0.07890.1250.000033833,695.28
0x3d9...a0cC
0xae...e904
04/19/20266:01:23 AMsell$187.78$0.078980.08060.00003392,377.31
0x3EF...E7C6
0x71...b5fb
04/19/20265:31:11 AMbuy$213.72$0.079750.09140.00003412,679.87
0x6d8...0878
0xab...7834
04/19/20265:28:23 AMbuy$179.64$0.079470.076970.000034052,260.5
0x937...7551
0x1b...9828
04/19/20265:01:35 AMbuy$269.69$0.079290.11550.000033983,401.25
0x2c0...370E
0x01...5b5d
04/19/20264:40:11 AMbuy$321.27$0.079170.13750.000033894,057.49
0x5B4...EFd1
0xb7...d4ac
04/19/20263:45:59 AMbuy$37.45$0.079320.015980.00003384472.21
0x0Bd...f786
0x8b...092d
04/19/20262:23:23 AMsell$382.58$0.079120.16290.000033694,835.34
0xE46...E504
0x5c...878d