WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04221
Price
0.00001668 WETH
TVL
$356,035.2
MKT CAP
$126.7M
5m
0%
1h
-0.08%
4h
1.07%
24h
2.71%
Share
TXNS
183
Buys
90
Sells
93
Volume
44K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.2M
Pooled WETH:
$70.36

SAND/WETH price stats on Ethereum

As of August 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04221. SAND price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $43,864.68. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,650,009.54. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $356,035.20. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $356,035.20.

The total transactions of SAND/WETH is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.

SAND/WETH pool has a trading volume of $43,864.68 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001668, captured at 8:58 AM UTC.

The price of converting 1 SAND to USD is $0.04221 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:55:47 AMsell$6.37$0.042210.002520.00001668151.07
0xC8f...Bc64
0x9a...ac80
08/27/20268:44:23 AMsell$80.28$0.042320.031660.000016691,896.63
0x7fD...8bC5
0x19...b069
08/27/20268:37:35 AMsell$8.61$0.042260.0034020.0000167203.71
0xC8f...Bc64
0x7d...ca20
08/27/20268:18:11 AMbuy$86.88$0.042250.034530.000016792,056.37
0x5B4...EFd1
0x58...ed01
08/27/20267:23:35 AMbuy$2.61$0.041850.0010460.0000167862.36
0x979...24F9
0xb5...d9e8
08/27/20267:20:35 AMbuy$2.58$0.041850.0010360.0000167861.73
0x2ff...C6dc
0x81...9566
08/27/20267:18:47 AMbuy$153.93$0.04180.061750.000016773,681.93
0x790...Fc88
0xcb...6ce1
08/27/20267:18:35 AMsell$497.36$0.041640.19940.000016711,942.31
0xD99...349e
0x4c...0b6d
08/27/20267:14:59 AMbuy$73.81$0.042010.029590.000016841,756.86
0x81F...a040
0x64...fcd9
08/27/20266:57:11 AMbuy$1.18$0.041970.00047660.0000168328.3
0x19a...D2dD
0xbb...8db4
08/27/20266:53:23 AMbuy$77.17$0.041920.030980.000016831,840.97
0x7fD...8bC5
0xb2...947c
08/27/20266:50:35 AMbuy$51.3$0.041890.020590.000016811,224.79
0x7fD...8bC5
0xb5...164c
08/27/20266:48:35 AMbuy$51.78$0.041830.02080.00001681,237.77
0x7fD...8bC5
0x75...8dca
08/27/20266:41:23 AMbuy$52.75$0.041770.021210.000016791,262.76
0x7fD...8bC5
0x85...2bfb
08/27/20266:37:23 AMbuy$63.11$0.041750.025370.000016781,511.45
0x7fD...8bC5
0xb8...74dc
08/27/20266:36:23 AMbuy$51.21$0.041730.020580.000016771,227.24
0x7fD...8bC5
0xfb...fb98
08/27/20266:18:47 AMbuy$60.59$0.041660.024380.000016761,454.35
0x7fD...8bC5
0x82...986e
08/27/20266:16:35 AMbuy$113.52$0.041640.045660.000016742,726.08
0x7fD...8bC5
0x27...7e87
08/27/20265:45:47 AMsell$68.24$0.04140.027430.000016641,648.19
0x5B4...EFd1
0x67...bc41
08/27/20265:43:59 AMsell$35.87$0.041410.014420.00001665866.08
0x7fD...8bC5
0x0e...e9d6