WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07408
Price
0.00003634 WETH
TVL
$418,122.5
MKT CAP
$222.2M
5m
0%
1h
-0.12%
4h
2.74%
24h
0.37%
Share
TXNS
42
Buys
20
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.81M
Pooled WETH:
$102.56

SAND/WETH price stats on Ethereum

As of March 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07408. SAND price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,783.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $222,243,152.36. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $418,122.50. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $418,122.50.

The total transactions of SAND/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

SAND/WETH pool has a trading volume of $3,783.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003634, captured at 4:11 AM UTC.

The price of converting 1 SAND to USD is $0.07408 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:26:47 AMsell$72.23$0.074080.035430.00003634975.14
0x448...5af8
0x8c...16a0
03/30/20263:13:11 AMsell$95.78$0.073860.047160.000036371,296.71
0x448...5af8
0x61...39bb
03/30/20263:07:11 AMsell$69.87$0.073870.034420.0000364945.8
0x66c...0659
0xd4...c86e
03/30/20262:48:47 AMsell$13.48$0.074170.0066220.00003641181.86
0xbb0...dA33
0x84...4349
03/30/20262:00:35 AMbuy$104.16$0.073670.051770.000036611,413.92
0x935...a3A6
0x93...c2f1
03/30/20261:35:47 AMsell$10.4$0.073210.0051710.00003638142.14
0x7c1...d8bF
0x18...e946
03/30/20261:10:23 AMsell$8.72$0.072830.0043590.00003638119.82
0x7c1...d8bF
0x6e...95c0
03/30/20261:04:47 AMbuy$69.44$0.073390.034620.00003659946.09
0xd9D...1609
0xac...adf1
03/30/20261:01:35 AMbuy$95.07$0.073130.047530.000036561,299.97
0x5B4...EFd1
0x9d...45a5
03/30/20261:00:23 AMbuy$72.69$0.0730.036380.00003653995.76
0x5B4...EFd1
0xfa...c753
03/30/202612:53:23 AMbuy$94.98$0.072820.047610.00003651,304.31
0x937...7551
0xa0...caaa
03/30/202612:42:11 AMsell$9.44$0.072410.0047280.00003627130.37
0x7c1...d8bF
0xf7...a7bd
03/30/202612:29:59 AMbuy$82.65$0.073240.041160.000036471,128.46
0x448...5af8
0xa6...65b8
03/30/202612:17:11 AMbuy$81.54$0.072250.041130.000036441,128.58
0x5B4...EFd1
0x47...b067
03/30/202612:15:23 AMbuy$70.88$0.072230.035740.00003642981.42
0x5B4...EFd1
0x0b...b0d9
03/30/202612:14:35 AMbuy$83.38$0.072240.0420.000036391,154.13
0x448...5af8
0xd1...a835
03/30/202612:11:11 AMbuy$78.7$0.072180.039640.000036361,090.19
0x937...7551
0xd0...cd55
03/29/202611:49:35 PMbuy$79.32$0.07210.039970.000036331,100.04
0x5B4...EFd1
0xda...2174
03/29/202611:21:23 PMbuy$100.36$0.072240.050430.00003631,389.13
0x5B4...EFd1
0x36...046f
03/29/202611:16:11 PMsell$434.13$0.071770.21860.000036146,048.16
0x0Bd...f786
0x56...c11a