Info about SAND-WETH pair
- Pooled SAND:
- 3.04M
- Pooled WETH:
- $96.02
SAND/WETH price stats on Ethereum
As of June 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05254. SAND price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,075.15. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $157,638,771.46. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $320,647.76. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $320,647.76.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,075.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003147, captured at 11:43 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05254 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:13:59 PM | sell | $23.92 | $0.05254 | 0.01432 | 0.00003147 | 455.21 | 0xc6...7ae6 | |
| 06/23/2026 | 8:39:23 PM | buy | $114.28 | $0.05257 | 0.06879 | 0.00003164 | 2,173.89 | 0xc0...679e | |
| 06/23/2026 | 5:47:11 PM | sell | $213.22 | $0.05217 | 0.1286 | 0.00003147 | 4,086.97 | 0x63...2663 | |
| 06/23/2026 | 5:40:47 PM | sell | $98.92 | $0.05235 | 0.05958 | 0.00003153 | 1,889.34 | 0x64...4ce6 | |
| 06/23/2026 | 5:35:23 PM | sell | $97.19 | $0.05244 | 0.05851 | 0.00003157 | 1,853.13 | 0xfc...1e63 | |
| 06/23/2026 | 4:10:11 PM | sell | $147.94 | $0.0528 | 0.08859 | 0.00003162 | 2,801.45 | 0x77...de04 | |
| 06/23/2026 | 4:08:11 PM | sell | $209.53 | $0.05279 | 0.1257 | 0.00003169 | 3,968.64 | 0x63...d293 | |
| 06/23/2026 | 4:07:23 PM | sell | $133.73 | $0.05274 | 0.08054 | 0.00003176 | 2,535.72 | 0xfe...a5b8 | |
| 06/23/2026 | 3:55:47 PM | sell | $133.52 | $0.05248 | 0.08093 | 0.00003181 | 2,543.8 | 0xe5...e592 | |
| 06/23/2026 | 2:13:11 PM | buy | $367.96 | $0.05311 | 0.2214 | 0.00003196 | 6,927.9 | 0xd3...1a39 | |
| 06/23/2026 | 1:32:47 PM | buy | $234.57 | $0.05275 | 0.1415 | 0.00003184 | 4,446.26 | 0x98...0e28 | |
| 06/23/2026 | 1:32:23 PM | buy | $224.73 | $0.05258 | 0.1356 | 0.00003174 | 4,273.51 | 0xc2...d460 | |
| 06/23/2026 | 11:36:23 AM | sell | $26.28 | $0.05226 | 0.01585 | 0.00003152 | 502.89 | 0x9c...66a7 | |
| 06/23/2026 | 11:32:35 AM | sell | $108.21 | $0.05238 | 0.06516 | 0.00003154 | 2,065.61 | 0xc7...94c8 | |
| 06/23/2026 | 9:11:11 AM | buy | $201.96 | $0.05228 | 0.1225 | 0.00003171 | 3,862.51 | 0x5a...9910 | |
| 06/23/2026 | 8:47:47 AM | buy | $2.58 | $0.05216 | 0.00157 | 0.00003167 | 49.57 | 0xab...6aa5 | |
| 06/23/2026 | 8:47:11 AM | buy | $86.06 | $0.05213 | 0.05226 | 0.00003165 | 1,650.9 | 0xe4...ec52 | |
| 06/23/2026 | 8:33:11 AM | buy | $200.5 | $0.05202 | 0.1218 | 0.0000316 | 3,854.34 | 0x42...fadf | |
| 06/23/2026 | 8:32:23 AM | buy | $136.35 | $0.05192 | 0.0828 | 0.00003153 | 2,625.72 | 0x41...ec4a | |
| 06/23/2026 | 8:13:59 AM | buy | $228.1 | $0.0528 | 0.1359 | 0.00003146 | 4,319.76 | 0xee...6c87 |