WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04879
Price
0.00002612 WETH
TVL
$326,171.76
MKT CAP
$146.4M
5m
0%
1h
0%
4h
0.55%
24h
3.46%
Share
TXNS
62
Buys
25
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.35M
Pooled WETH:
$87.31

SAND/WETH price stats on Ethereum

As of July 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04879. SAND price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,265.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $146,391,045.06. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,171.77. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,171.77.

The total transactions of SAND/WETH is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

SAND/WETH pool has a trading volume of $7,265.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002612, captured at 3:11 AM UTC.

The price of converting 1 SAND to USD is $0.04879 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:46:11 AMbuy$100.74$0.048790.053930.000026122,064.53
0x5B4...EFd1
0x79...976b
07/15/20261:40:11 AMbuy$53.94$0.048890.028790.000026091,103.32
0x5B4...EFd1
0xf0...370e
07/15/20261:39:23 AMbuy$48.09$0.048880.025660.00002608983.77
0x5B4...EFd1
0xa6...2e5d
07/15/20261:18:47 AMbuy$148.01$0.048820.078970.000026053,031.45
0x5B4...EFd1
0x52...c7ff
07/15/20261:16:11 AMbuy$99.02$0.04880.052780.000026012,029.15
0x5B4...EFd1
0x9d...29f4
07/15/20261:02:23 AMbuy$56.95$0.048780.030330.000025981,167.44
0x5B4...EFd1
0xf0...7074
07/15/202612:01:23 AMsell$115.43$0.048860.061040.000025842,362.21
0x5B4...EFd1
0x50...ca14
07/14/202610:33:35 PMsell$191$0.048820.10120.000025883,911.92
0x5B4...EFd1
0x55...b388
07/14/202610:15:59 PMsell$59.82$0.048530.031960.000025921,232.62
0x5B4...EFd1
0x06...7f1a
07/14/20267:57:11 PMsell$31.01$0.048740.01650.00002594636.22
0xdC0...1C66
0xce...0c4c
07/14/20267:39:35 PMsell$64.53$0.04870.034390.000025951,325.06
0x5B4...EFd1
0x4d...7b9a
07/14/20266:15:23 PMsell$83.31$0.048560.044570.000025981,715.38
0x5B4...EFd1
0xd3...1add
07/14/20265:59:59 PMsell$66.26$0.048650.035420.0000261,361.99
0x5B4...EFd1
0x6f...fbac
07/14/20265:58:23 PMsell$103.4$0.04870.055270.000026032,123.22
0x5B4...EFd1
0x3b...0c11
07/14/20265:38:35 PMsell$80.54$0.048640.043150.000026061,655.77
0x5B4...EFd1
0xa7...ba47
07/14/20265:30:59 PMsell$0.06955$0.048690.000037240.000026071.42
0x17F...3799
0x6f...31b1
07/14/20265:20:47 PMsell$6.62$0.04860.0035520.00002607136.22
0xC7b...d8A7
0x7f...9fc2
07/14/20264:20:23 PMsell$228.88$0.048890.12220.000026114,681.23
0x419...1587
0xbc...a322
07/14/20264:07:47 PMsell$214.41$0.048990.11450.000026184,375.9
0x5B5...0819
0x77...4e47
07/14/20264:01:59 PMbuy$213.54$0.049310.1140.000026344,330.54
0x5B4...EFd1
0x03...ca51