WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.2038
Price
0.00005993 WETH
TVL
$888,058.11
MKT CAP
$611.7M
5m
-0.35%
1h
1.39%
4h
1.45%
24h
-3.17%
Share
TXNS
348
Buys
164
Sells
184
Volume
69K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.17M
Pooled WETH:
$130.51

SAND/WETH price stats on Ethereum

As of November 8, 2025, the current price of SAND token on DEX Uniswap V2 is $0.2038. SAND price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $69,232.53. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $611,651,739.46. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $888,058.12. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $888,058.12.

The total transactions of SAND/WETH is 348 in the last 24 hours, 164 of which are buy transactions, and 184 are sales transactions.

SAND/WETH pool has a trading volume of $69,232.53 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00005993, captured at 8:46 PM UTC.

The price of converting 1 SAND to USD is $0.2038 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20258:46:11 PMsell$22.29$0.20380.0065520.00005993109.32
0x000...92C7
0x9b...0d87
11/08/20258:43:23 PMbuy$124.28$0.20490.036550.00006027606.42
0x2b2...b990
0x06...22ea
11/08/20258:43:23 PMbuy$240.25$0.20470.070650.000060221,173.18
0x5eB...89ed
0x4d...641e
11/08/20258:42:23 PMbuy$89.53$0.20450.026330.00006018437.6
0x691...e524
0x5e...c9e3
11/08/20258:38:47 PMbuy$200.12$0.20440.058870.00006014978.91
0xd5a...e285
0xd1...7ff1
11/08/20258:37:47 PMbuy$94.65$0.20420.027840.0000601463.3
0x042...f8B3
0x3f...8c2d
11/08/20258:33:11 PMbuy$229.55$0.20380.067620.000060061,126.01
0x872...46c0
0xe1...9ace
11/08/20258:30:47 PMbuy$208.13$0.20360.061320.000061,022.03
0xA57...4C28
0x92...d9fb
11/08/20258:28:11 PMbuy$208.73$0.20340.061490.000059941,025.92
0x0Fc...140B
0x09...2f9f
11/08/20258:25:47 PMbuy$202.25$0.20330.059570.00005988994.82
0x2c0...370E
0xbf...9f48
11/08/20258:10:35 PMsell$44.2$0.2020.013010.0000595218.78
0x90E...81B2
0x6e...5e1d
11/08/20258:04:59 PMbuy$108.48$0.20190.032150.00005985537.18
0x93F...498c
0x97...056a
11/08/20257:55:47 PMbuy$202.79$0.20260.059860.000059811,000.73
0x03D...7f8c
0x8b...86fd
11/08/20257:46:35 PMbuy$107.53$0.20230.031760.00005977531.42
0x431...74f3
0xf0...07ad
11/08/20257:45:11 PMsell$5.17$0.2010.0015290.000059425.74
0x38F...2c1D
0x22...4308
11/08/20257:36:23 PMbuy$104.77$0.20220.030950.00005974518.06
0x629...70a3
0xdb...c1ec
11/08/20257:32:11 PMbuy$200.67$0.20210.059280.0000597992.92
0xD53...22FE
0x29...9f44
11/08/20257:29:11 PMbuy$121.16$0.20080.035990.00005966603.33
0x93F...498c
0xbe...ebd3
11/08/20257:24:59 PMbuy$15.3$0.20070.0045470.0000596476.24
0x27b...B5B7
0x6c...3eae
11/08/20257:20:47 PMbuy$6.18$0.20190.0018260.0000596430.62
0x923...4BDe
0x2e...a26c