WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04099
Price
0.00002142 WETH
TVL
$303,785.14
MKT CAP
$123M
5m
0%
1h
0%
4h
-0.28%
24h
-0.59%
Share
TXNS
99
Buys
39
Sells
60
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.69M
Pooled WETH:
$79.39

SAND/WETH price stats on Ethereum

As of August 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04099. SAND price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,225.04. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $122,983,760.16. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,785.14. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,785.14.

The total transactions of SAND/WETH is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.

SAND/WETH pool has a trading volume of $7,225.04 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002142, captured at 11:10 PM UTC.

The price of converting 1 SAND to USD is $0.04099 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:05:11 PMsell$14.61$0.040990.0076410.00002142356.6
0x5d3...B706
0xfb...a0b2
08/07/20268:10:35 PMsell$79.89$0.04110.041680.000021441,943.88
0x5B4...EFd1
0xb0...b633
08/07/20267:50:35 PMsell$64.07$0.041160.03340.000021461,556.5
0x5B4...EFd1
0x63...da24
08/07/20267:41:23 PMsell$60.08$0.041180.031330.000021481,458.83
0x5B4...EFd1
0xf7...31a8
08/07/20267:36:35 PMsell$66.2$0.04120.034540.000021491,606.69
0x5B4...EFd1
0x4c...3f1f
08/07/20267:11:47 PMsell$68.24$0.040980.035820.000021511,665.11
0x5B4...EFd1
0xf9...084c
08/07/20266:21:11 PMsell$9.23$0.041180.0048280.00002152224.3
0x9BC...24E8
0x4c...d60b
08/07/20265:41:23 PMsell$0.4084$0.041120.00021380.000021529.93
0x559...8100
0x48...a807
08/07/20265:24:11 PMsell$115.93$0.04110.060760.000021542,820.19
0x5B4...EFd1
0x7f...956c
08/07/20264:50:23 PMsell$18.62$0.041270.0097280.00002156451.1
0x904...AeEB
0xd5...da49
08/07/20264:36:35 PMbuy$122.68$0.04150.064080.000021682,955.94
0x5B4...EFd1
0x5b...9398
08/07/20263:57:47 PMsell$1.99$0.041290.0010410.0000215348.36
0xe75...6B0D
0x51...f4c3
08/07/20263:43:11 PMbuy$79.03$0.041590.04120.000021681,900.38
0xe8C...e346
0xb9...1c6d
08/07/20263:43:11 PMsell$74.95$0.041340.039070.000021551,812.97
0x000...C5a7
0x46...d894
08/07/20263:43:11 PMsell$38.3$0.041310.019970.00002153927.28
0x1EC...d4Be
0x2f...af5d
08/07/20263:42:35 PMbuy$66.3$0.041550.034560.000021661,595.54
0x51b...F6B5
0xda...f75d
08/07/20263:38:11 PMbuy$120.03$0.041470.062620.000021632,894.5
0x5B4...EFd1
0x33...a5ee
08/07/20262:47:47 PMsell$110.8$0.041260.057750.00002152,685.57
0x5B4...EFd1
0xa4...f1bd
08/07/20262:06:11 PMbuy$132.57$0.041370.069320.000021633,204.43
0x5B4...EFd1
0x28...d046
08/07/20262:05:47 PMbuy$154.2$0.041310.080580.000021593,732.14
0x03F...A58f
0xbb...c24b