Info about SAND-WETH pair
- Pooled SAND:
- 3.94M
- Pooled WETH:
- $78.54
SAND/WETH price stats on Ethereum
As of November 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04571. SAND price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,834.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,150,391.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $359,492.56. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $359,492.56.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,834.26 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001997, captured at 2:50 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04571 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:50:35 PM | buy | $69.38 | $0.04573 | 0.03033 | 0.00001999 | 1,517.05 | 0x2b...bdc8 | |
| 11/03/2026 | 2:46:35 PM | buy | $99 | $0.04571 | 0.04326 | 0.00001997 | 2,165.67 | 0xe4...ed6d | |
| 11/03/2026 | 1:10:59 PM | buy | $88.76 | $0.04551 | 0.03892 | 0.00001995 | 1,950.46 | 0x8f...4f53 | |
| 11/03/2026 | 1:07:11 PM | sell | $4.28 | $0.04515 | 0.00188 | 0.00001982 | 94.83 | 0x29...26bc | |
| 11/03/2026 | 1:03:47 PM | buy | $88.62 | $0.04542 | 0.03889 | 0.00001993 | 1,951.06 | 0x99...1f41 | |
| 11/03/2026 | 12:51:35 PM | buy | $183.77 | $0.04544 | 0.0805 | 0.0000199 | 4,043.87 | 0xad...3514 | |
| 11/03/2026 | 12:44:35 PM | sell | $11.49 | $0.04507 | 0.00504 | 0.00001976 | 254.98 | 0xc3...bef1 | |
| 11/03/2026 | 12:38:59 PM | buy | $105.87 | $0.04532 | 0.04643 | 0.00001987 | 2,335.81 | 0x9a...3495 | |
| 11/03/2026 | 12:23:23 PM | sell | $11.89 | $0.04484 | 0.005227 | 0.0000197 | 265.3 | 0x79...2eaf | |
| 11/03/2026 | 12:23:23 PM | buy | $196.36 | $0.04516 | 0.08628 | 0.00001984 | 4,347.7 | 0xc7...6eca | |
| 11/03/2026 | 12:22:11 PM | buy | $117.37 | $0.04497 | 0.0517 | 0.00001981 | 2,609.7 | 0x66...e802 | |
| 11/03/2026 | 12:22:11 PM | buy | $91.59 | $0.04492 | 0.04034 | 0.00001978 | 2,038.96 | 0xbc...0cc7 | |
| 11/03/2026 | 11:52:11 AM | buy | $194.63 | $0.04473 | 0.08595 | 0.00001975 | 4,350.79 | 0xee...c68d | |
| 11/03/2026 | 11:46:23 AM | buy | $84.24 | $0.04464 | 0.03722 | 0.00001972 | 1,887.2 | 0x88...e6d6 | |
| 11/03/2026 | 11:27:23 AM | buy | $107.42 | $0.04468 | 0.04737 | 0.0000197 | 2,404.23 | 0x4a...99df | |
| 11/03/2026 | 11:24:11 AM | buy | $97.16 | $0.04459 | 0.04288 | 0.00001968 | 2,178.85 | 0x15...9270 | |
| 11/03/2026 | 11:21:11 AM | buy | $78.15 | $0.04454 | 0.03449 | 0.00001966 | 1,754.36 | 0x1f...24a5 | |
| 11/03/2026 | 11:19:11 AM | buy | $70.26 | $0.04453 | 0.03099 | 0.00001964 | 1,577.61 | 0x8d...f553 | |
| 11/03/2026 | 11:18:35 AM | buy | $140.62 | $0.04448 | 0.06202 | 0.00001962 | 3,160.98 | 0x7b...53c7 | |
| 11/03/2026 | 11:16:23 AM | buy | $135.68 | $0.0445 | 0.05972 | 0.00001959 | 3,048.56 | 0xbb...9b95 |