WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04115
Price
0.00002176 WETH
TVL
$302,194.23
MKT CAP
$123.5M
5m
0%
1h
-1.75%
4h
-3.95%
24h
-2.64%
Share
TXNS
81
Buys
23
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.66M
Pooled WETH:
$79.92

SAND/WETH price stats on Ethereum

As of July 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04115. SAND price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,519.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,455,681.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $302,194.23. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $302,194.23.

The total transactions of SAND/WETH is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.

SAND/WETH pool has a trading volume of $4,519.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002176, captured at 4:18 AM UTC.

The price of converting 1 SAND to USD is $0.04115 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:59:47 AMsell$62.09$0.041150.032840.000021761,508.96
0x896...a787
0xca...6d19
07/29/20263:58:23 AMbuy$18.94$0.041390.010020.0000219457.76
0x7eA...Fd58
0xc6...48d6
07/29/20263:58:11 AMsell$62.1$0.041180.032840.000021781,508.04
0xe2e...F7D8
0xdc...787c
07/29/20263:55:23 AMsell$62.13$0.04120.032870.000021791,507.98
0xF9D...D99a
0x28...4b61
07/29/20263:42:35 AMsell$62.11$0.041360.032760.000021811,501.73
0x719...281e
0x01...4d80
07/29/20263:42:23 AMsell$62.15$0.041390.032780.000021831,501.5
0x3A6...49ca
0x8a...42cd
07/29/20263:40:23 AMsell$62.11$0.041480.032720.000021851,497.32
0x408...6b21
0x43...ef9f
07/29/20263:39:59 AMsell$62.16$0.041490.032760.000021871,497.94
0x831...aaf4
0x47...356a
07/29/20263:38:23 AMsell$62.09$0.041560.032690.000021881,493.94
0x4b9...D4DA
0x38...7af4
07/29/20263:37:11 AMbuy$8.13$0.041790.0042890.00002202194.73
0x4f5...01a6
0xcd...bbe9
07/29/20263:30:11 AMsell$62.19$0.041620.032730.00002191,494.31
0x872...46c0
0xca...978b
07/29/20263:15:35 AMsell$62.27$0.04180.032650.000021921,489.6
0xbF7...2edF
0x1e...0968
07/29/20263:15:23 AMsell$62.14$0.041840.032580.000021931,485.01
0xF9D...D99a
0xb6...b386
07/29/20263:08:23 AMsell$62.07$0.041880.032540.000021951,482.08
0x458...0285
0xef...3d36
07/29/20263:08:11 AMbuy$2.95$0.042150.0015470.0000220970.03
0x5C0...33a9
0xd7...d6c7
07/29/20262:39:59 AMsell$62.09$0.042090.032410.000021971,475.17
0x4c1...d308
0x0c...0738
07/29/20262:36:23 AMsell$62.11$0.042070.032460.000021991,476.13
0xE46...E504
0x52...6539
07/29/20262:17:47 AMsell$62.13$0.041870.032650.000022011,483.6
0xfF7...f873
0x9a...d565
07/29/20262:17:35 AMsell$62.17$0.04190.032680.000022021,483.64
0x2c0...370E
0x11...cb77
07/29/20262:09:59 AMbuy$1.42$0.042250.00074920.0000221633.79
0x8fE...D7FA
0x63...4122