- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 3.7M
- Pooled WETH:
- $83.49
SAND/WETH price stats on Ethereum
As of October 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05507. SAND price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $15,131.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $165,232,211.15. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $408,170.44. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $408,170.44.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 178 in the last 24 hours, 58 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $15,131.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002253, captured at 4:58 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05507 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:57:35 AM | sell | $62.09 | $0.05507 | 0.0254 | 0.00002253 | 1,127.4 | 0xc5...31ed | |
| 10/22/2026 | 4:47:11 AM | sell | $62.09 | $0.05507 | 0.02542 | 0.00002254 | 1,127.43 | 0x13...a872 | |
| 10/22/2026 | 4:39:23 AM | sell | $62.1 | $0.05501 | 0.02547 | 0.00002256 | 1,128.93 | 0x0e...77b0 | |
| 10/22/2026 | 4:38:59 AM | sell | $62.09 | $0.05504 | 0.02546 | 0.00002257 | 1,128.02 | 0xf8...bc76 | |
| 10/22/2026 | 4:35:35 AM | sell | $62.1 | $0.05512 | 0.02545 | 0.00002258 | 1,126.75 | 0x17...55bc | |
| 10/22/2026 | 4:35:11 AM | sell | $62.11 | $0.05517 | 0.02544 | 0.0000226 | 1,125.92 | 0x3c...c398 | |
| 10/22/2026 | 4:34:59 AM | sell | $62.12 | $0.05522 | 0.02544 | 0.00002261 | 1,124.99 | 0x2b...8291 | |
| 10/22/2026 | 4:33:35 AM | sell | $62.1 | $0.0553 | 0.02541 | 0.00002263 | 1,122.92 | 0x05...98d8 | |
| 10/22/2026 | 4:31:59 AM | sell | $62.12 | $0.05537 | 0.0254 | 0.00002264 | 1,121.96 | 0xea...15f9 | |
| 10/22/2026 | 4:29:47 AM | sell | $62.08 | $0.05537 | 0.0254 | 0.00002265 | 1,121.23 | 0x3c...6d2d | |
| 10/22/2026 | 4:29:11 AM | sell | $62.07 | $0.0554 | 0.02539 | 0.00002267 | 1,120.35 | 0xe4...9a20 | |
| 10/22/2026 | 4:24:59 AM | buy | $0.2466 | $0.05574 | 0.0001009 | 0.00002281 | 4.42 | 0xad...8989 | |
| 10/22/2026 | 4:24:47 AM | sell | $62.06 | $0.05541 | 0.0254 | 0.00002268 | 1,119.99 | 0x7b...9986 | |
| 10/22/2026 | 4:18:47 AM | sell | $62.09 | $0.05544 | 0.02542 | 0.00002269 | 1,119.96 | 0x14...8ac7 | |
| 10/22/2026 | 3:48:47 AM | buy | $3.24 | $0.05576 | 0.001329 | 0.00002284 | 58.2 | 0x77...28b0 | |
| 10/22/2026 | 3:48:11 AM | buy | $0.5235 | $0.05576 | 0.0002144 | 0.00002284 | 9.38 | 0xe9...c3e1 | |
| 10/22/2026 | 3:35:11 AM | sell | $62.14 | $0.05528 | 0.02552 | 0.00002271 | 1,123.96 | 0xe5...dabe | |
| 10/22/2026 | 3:33:35 AM | sell | $62.09 | $0.0553 | 0.02551 | 0.00002272 | 1,122.78 | 0x7d...e676 | |
| 10/22/2026 | 3:29:23 AM | buy | $10.59 | $0.05571 | 0.004347 | 0.00002286 | 190.09 | 0x8a...1cc3 | |
| 10/22/2026 | 3:23:35 AM | sell | $62.12 | $0.05539 | 0.02549 | 0.00002273 | 1,121.48 | 0xc4...4a30 |