WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04776
Price
0.0000207 WETH
TVL
$368,448.49
MKT CAP
$143.3M
5m
0%
1h
0.34%
4h
-1.60%
24h
0.41%
Share
TXNS
122
Buys
56
Sells
66
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.87M
Pooled WETH:
$79.87

SAND/WETH price stats on Ethereum

As of October 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04776. SAND price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,445.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $143,284,400.70. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $368,448.49. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $368,448.49.

The total transactions of SAND/WETH is 122 in the last 24 hours, 56 of which are buy transactions, and 66 are sales transactions.

SAND/WETH pool has a trading volume of $12,445.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000207, captured at 4:43 AM UTC.

The price of converting 1 SAND to USD is $0.04776 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:42:59 AMbuy$57.55$0.047760.024950.00002071,204.98
0x7fD...8bC5
0xc5...71a5
10/27/20264:03:35 AMsell$70.16$0.047540.030370.000020581,475.53
0x5B4...EFd1
0x91...e0be
10/27/20263:54:23 AMsell$82.42$0.047590.035670.00002061,731.65
0x5B4...EFd1
0xce...7119
10/27/20263:26:47 AMsell$219.22$0.047630.094970.000020634,602.49
0x6d8...0878
0xb1...c3d7
10/27/20263:25:11 AMsell$57.79$0.047750.025010.000020661,210.26
0x5B4...EFd1
0x72...95ca
10/27/20263:21:35 AMsell$55.74$0.047760.024130.000020681,167.07
0x5B4...EFd1
0xf7...30ec
10/27/20262:28:23 AMsell$52.3$0.047890.022590.000020691,092.02
0x5B4...EFd1
0xd5...2109
10/27/20262:18:47 AMsell$49.46$0.047980.021340.00002071,030.75
0x5B4...EFd1
0x9b...45f3
10/27/20262:05:35 AMsell$91.14$0.048050.039290.000020711,896.63
0x5B4...EFd1
0x0c...55c5
10/27/20262:02:35 AMsell$48.8$0.048090.021040.000020731,014.74
0x5B4...EFd1
0xa1...9021
10/27/20262:00:11 AMsell$85.44$0.048150.036810.000020741,774.44
0x5B4...EFd1
0xe4...5ebf
10/27/20261:54:59 AMsell$57.24$0.048160.024680.000020761,188.59
0x5B4...EFd1
0xa3...1f8e
10/27/20261:30:23 AMbuy$1.7$0.048520.00073460.0000208935.15
0xFDB...3f13
0x4f...9e53
10/27/20261:01:23 AMsell$65.72$0.048280.028280.000020771,361
0x7fD...8bC5
0x8d...48df
10/27/202612:50:47 AMsell$81.73$0.048350.035150.000020791,690.36
0x7fD...8bC5
0x1b...9de6
10/27/202612:49:59 AMsell$65.38$0.048380.028120.000020811,351.58
0x7fD...8bC5
0x8d...e961
10/27/202612:49:47 AMsell$55.14$0.04840.023720.000020821,139.37
0x7fD...8bC5
0x04...9384
10/27/202612:48:59 AMsell$58.53$0.048430.025180.000020831,208.47
0x7fD...8bC5
0xdf...b20a
10/27/202612:48:47 AMsell$32.01$0.048470.013770.00002084660.56
0x7fD...8bC5
0x96...2575
10/27/202612:48:35 AMsell$69.3$0.048480.029810.000020851,429.34
0x5B4...EFd1
0x5d...5642