WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04246
Price
0.00002066 WETH
TVL
$329,340.92
MKT CAP
$127.4M
5m
0%
1h
0%
4h
-0.55%
24h
-2.35%
Share
TXNS
119
Buys
47
Sells
72
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.87M
Pooled WETH:
$80.12

SAND/WETH price stats on Ethereum

As of November 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04246. SAND price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,428.43. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,392,574.81. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $329,340.92. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $329,340.92.

The total transactions of SAND/WETH is 119 in the last 24 hours, 47 of which are buy transactions, and 72 are sales transactions.

SAND/WETH pool has a trading volume of $8,428.43 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002066, captured at 5:07 PM UTC.

The price of converting 1 SAND to USD is $0.04246 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:09:47 PMsell$166.18$0.042460.080860.000020663,913.590xf1...66af
11/11/20263:02:47 PMsell$135.97$0.042540.066170.00002073,196.230xa9...054a
11/11/20263:02:47 PMsell$16.7$0.04250.0081280.00002068392.930xa5...4584
11/11/20262:51:47 PMsell$113.42$0.042620.055170.000020732,660.710x00...2950
11/11/20262:38:23 PMsell$62.17$0.042640.030260.000020751,457.720x24...3c09
11/11/20262:33:23 PMsell$62.11$0.042640.030250.000020771,456.610xaf...db70
11/11/20262:32:35 PMsell$16.27$0.042620.0079370.00002078381.890xfb...559f
11/11/20262:32:35 PMsell$96.77$0.042650.047180.000020792,268.850x3c...380e
11/11/20262:29:47 PMsell$62.15$0.042640.030360.000020831,457.640x8a...5001
11/11/20262:29:47 PMsell$57.16$0.042610.027920.000020811,341.550x09...9d73
11/11/20262:29:23 PMbuy$102.34$0.042890.050.000020952,386.250x90...e2f9
11/11/20261:39:35 PMsell$75.95$0.042660.037070.000020821,780.230x01...ff44
11/11/20261:02:59 PMbuy$87.34$0.042880.042660.000020942,036.860xd2...3ead
11/11/202612:59:35 PMbuy$73.53$0.042940.035830.000020921,712.390xc9...b646
11/11/202612:11:11 PMbuy$86.91$0.042960.04230.00002092,023.190x02...0a6b
11/11/202612:09:23 PMbuy$90.2$0.042890.043910.000020882,102.640xa9...9244
11/11/202612:07:59 PMbuy$57.18$0.042820.027860.000020861,335.480xa3...2acf
11/11/202612:01:35 PMbuy$49.06$0.042820.023890.000020851,145.680x81...b0ad
11/11/202612:01:11 PMbuy$62.48$0.04280.030420.000020831,459.940xdf...c4e6
11/11/202611:56:11 AMbuy$52.22$0.042840.025380.000020821,218.950xc5...c317