WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07698
Price
0.00003725 WETH
TVL
$429,358.46
MKT CAP
$231M
5m
0%
1h
-0.18%
4h
-0.31%
24h
0.65%
Share
TXNS
78
Buys
32
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.78M
Pooled WETH:
$103.88

SAND/WETH price stats on Ethereum

As of April 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07698. SAND price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,085.20. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $230,958,902.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $429,358.47. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $429,358.47.

The total transactions of SAND/WETH is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $7,085.20 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003725, captured at 11:22 PM UTC.

The price of converting 1 SAND to USD is $0.07698 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202611:07:59 PMsell$24.12$0.076980.011670.00003725313.3
0xC3c...68BE
0x3e...1af3
04/04/202610:52:11 PMsell$78.69$0.077120.038030.000037271,020.44
0x448...5af8
0xa6...52c7
04/04/202610:01:47 PMsell$102.71$0.077160.049650.00003731,331.04
0x5B4...EFd1
0x7b...5224
04/04/20267:27:23 PMsell$89.54$0.077270.043260.000037331,158.89
0x935...a3A6
0xa1...874d
04/04/20267:21:11 PMsell$78.66$0.077460.037940.000037361,015.43
0x5B4...EFd1
0xb9...b3ee
04/04/20267:15:23 PMsell$114.18$0.077650.054990.000037391,470.44
0x5B4...EFd1
0x0d...b0b3
04/04/20267:11:35 PMsell$104.33$0.077360.050480.000037431,348.57
0x22B...7e96
0x26...b916
04/04/20267:08:23 PMsell$83.3$0.077180.040440.000037461,079.34
0x5B4...EFd1
0x92...d056
04/04/20267:07:23 PMsell$102.52$0.077220.049790.00003751,327.65
0x448...5af8
0xe5...5c66
04/04/20265:24:35 PMbuy$208.6$0.077580.10130.00003772,688.81
0xbF7...2edF
0xcb...0365
04/04/20265:16:11 PMbuy$171.18$0.077410.083230.000037642,211.22
0x937...7551
0xd5...1834
04/04/20265:15:11 PMbuy$120.21$0.07730.058450.000037591,555.02
0x5B4...EFd1
0xbf...2a61
04/04/20265:14:35 PMbuy$82.66$0.077190.040220.000037551,070.95
0x5B4...EFd1
0x40...4012
04/04/20264:48:11 PMsell$178.08$0.076950.086430.000037342,314.23
0x433...36C4
0x96...055c
04/04/20263:42:47 PMbuy$13.47$0.077230.0065620.0000376174.52
0xd7E...a3B2
0x42...0d8a
04/04/20263:40:47 PMsell$25.47$0.076790.012390.00003737331.69
0x188...d370
0x17...2f56
04/04/20263:33:23 PMsell$3.97$0.076810.0019320.0000373851.68
0x979...24F9
0x36...3f90
04/04/20263:09:47 PMbuy$3.59$0.077310.0017510.000037646.56
0xC0f...9671
0x00...5a65
04/04/20263:09:11 PMbuy$3.6$0.077380.0017510.000037646.56
0x48F...6CEe
0x11...cbd5
04/04/20263:07:11 PMbuy$126.6$0.077270.061580.000037581,638.49
0x5B4...EFd1
0xb1...3e1a