WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04751
Price
0.00002935 WETH
TVL
$299,245.74
MKT CAP
$142.5M
5m
0%
1h
0%
4h
-0.75%
24h
2.20%
Share
TXNS
44
Buys
18
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.16M
Pooled WETH:
$92.42

SAND/WETH price stats on Ethereum

As of June 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04751. SAND price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,495.56. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,543,339.63. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $299,245.74. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $299,245.74.

The total transactions of SAND/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

SAND/WETH pool has a trading volume of $3,495.56 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002935, captured at 11:14 PM UTC.

The price of converting 1 SAND to USD is $0.04751 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20269:40:23 PMbuy$0.2682$0.047510.00016570.000029355.64
0x014...a7c1
0xd2...5eb4
06/29/20268:35:23 PMsell$204.17$0.047480.12560.000029214,300.07
0x56f...faCE
0x73...92b5
06/29/20267:50:35 PMsell$201.97$0.047520.12440.000029294,249.7
0xfF7...f873
0xc2...7d5d
06/29/20265:45:59 PMsell$166$0.047870.10180.000029363,467.66
0x5B4...EFd1
0x7f...9081
06/29/20265:35:35 PMsell$102.99$0.047750.063440.000029412,156.7
0x5B4...EFd1
0x5b...15a9
06/29/20265:15:23 PMsell$168.27$0.047680.10390.000029473,528.65
0x5B4...EFd1
0x0b...cb4f
06/29/20265:12:47 PMsell$95.01$0.047280.059320.000029522,009.5
0x5B4...EFd1
0xfc...0317
06/29/20265:12:11 PMsell$87.14$0.047140.054630.000029561,848.27
0x5B4...EFd1
0x0c...1560
06/29/20262:02:23 PMsell$113.27$0.046410.072240.00002962,440.49
0xD35...2B9f
0xb1...feba
06/29/20261:30:59 PMsell$92.36$0.046590.058760.000029641,982.35
0x5B4...EFd1
0xee...68d1
06/29/20261:09:11 PMsell$15.49$0.046870.0098070.00002966330.61
0xF1c...D4fB
0x9f...7921
06/29/202612:42:59 PMbuy$80.77$0.046940.051330.000029831,720.79
0x5B4...EFd1
0x69...d10e
06/29/202612:01:35 PMsell$55.2$0.046480.03520.000029641,187.6
0x5B4...EFd1
0xeb...eac5
06/29/202611:38:23 AMsell$0.9212$0.046630.00058580.0000296519.75
0x03C...5230
0x8e...95b5
06/29/202611:00:59 AMbuy$45.63$0.047030.028930.00002982970.11
0x5B4...EFd1
0x4f...7847
06/29/202610:36:47 AMsell$67.41$0.046770.042730.000029651,441.29
0x7EE...6868
0xa8...252a
06/29/20269:58:59 AMbuy$67.34$0.046960.042770.000029831,433.77
0x5B4...EFd1
0x36...605a
06/29/20269:57:11 AMbuy$104.31$0.046910.066250.000029792,223.54
0xBEe...1005
0x5c...7d4b
06/29/20269:55:35 AMbuy$48.47$0.046840.03080.000029761,034.74
0x5B4...EFd1
0x03...0234
06/29/20269:53:59 AMbuy$63.25$0.046770.040220.000029741,352.23
0x5B4...EFd1
0x21...e6e6