WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04608
Price
0.00002041 WETH
TVL
$359,405.17
MKT CAP
$138.2M
5m
0%
1h
-0.56%
4h
-1.78%
24h
-1.25%
Share
TXNS
174
Buys
71
Sells
103
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.89M
Pooled WETH:
$79.6

SAND/WETH price stats on Ethereum

As of November 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04608. SAND price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,295.70. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,246,038.17. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $359,405.18. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $359,405.18.

The total transactions of SAND/WETH is 174 in the last 24 hours, 71 of which are buy transactions, and 103 are sales transactions.

SAND/WETH pool has a trading volume of $10,295.70 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002041, captured at 12:31 PM UTC.

The price of converting 1 SAND to USD is $0.04608 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:29:47 PMsell$19.57$0.046080.008670.00002041424.78
0xf5B...b9a9
0x6b...a5cb
11/01/202612:13:23 PMsell$15.7$0.046260.0069280.00002041339.33
0x4Ab...1eD3
0x45...0c80
11/01/202612:04:35 PMbuy$3.58$0.046570.001580.0000205476.92
0x973...3671
0xfb...0409
11/01/202612:04:35 PMsell$12.37$0.046290.0054590.00002041267.35
0x852...DD54
0xed...a404
11/01/202612:03:11 PMsell$62.07$0.046330.027370.000020421,339.89
0x87c...2e35
0x3e...517c
11/01/202611:57:47 AMbuy$3.1$0.046610.0013690.0000205566.61
0x329...Ece8
0xa7...ac44
11/01/202611:55:59 AMsell$16.91$0.046330.0074590.00002043365.01
0xf5B...b9a9
0x0d...1e3c
11/01/202611:52:11 AMsell$5.85$0.046340.0025830.00002043126.38
0x32d...3ceB
0x7c...155f
11/01/202611:50:11 AMsell$23.51$0.046330.010370.00002044507.49
0x8Aa...663A
0xd6...7b9e
11/01/202611:21:59 AMbuy$54.69$0.046620.024110.000020561,173.02
0x7fD...8bC5
0x0d...1d25
11/01/202611:17:11 AMsell$23.29$0.046370.010260.00002043502.38
0xF2F...6998
0x45...f1f0
11/01/202610:59:35 AMsell$48.24$0.046350.021270.000020441,040.85
0xC28...e145
0x97...cc65
11/01/202610:59:35 AMsell$23.68$0.046370.010440.00002045510.73
0x000...C5a7
0xd0...7453
11/01/202610:58:59 AMbuy$124.9$0.046620.055080.000020562,679.03
0x315...9EbA
0x96...a848
11/01/202610:57:11 AMbuy$53.9$0.046570.023770.000020541,157.3
0xBee...5012
0xed...9f6c
11/01/202610:54:35 AMbuy$21.18$0.046570.0093410.00002053454.94
0x807...9ED3
0xea...243a
11/01/202610:54:11 AMbuy$19.47$0.046570.0085850.00002052418.19
0xb10...206B
0xa5...a7b8
11/01/202610:48:35 AMbuy$16.11$0.046550.0071050.00002052346.2
0xbb0...dA33
0x35...b14c
11/01/202610:30:47 AMsell$44.02$0.046330.019390.0000204950.28
0x5B4...EFd1
0xc0...b606
11/01/202610:30:23 AMbuy$4.46$0.046610.0019660.0000205395.75
0x282...5512
0xa0...d9a5