WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04901
Price
0.00001933 WETH
TVL
$381,238.03
MKT CAP
$147M
5m
0%
1h
1.36%
4h
4.93%
24h
12.52%
Share
TXNS
158
Buys
75
Sells
83
Volume
32K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$75.18

SAND/WETH price stats on Ethereum

As of August 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04901. SAND price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $32,012.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,044,754.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,238.03. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,238.03.

The total transactions of SAND/WETH is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.

SAND/WETH pool has a trading volume of $32,012.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001933, captured at 11:21 PM UTC.

The price of converting 1 SAND to USD is $0.04901 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:20:35 PMsell$203.73$0.049010.080350.000019334,156.58
0xBE6...14C8
0x81...c8ed
08/21/202610:56:11 PMbuy$347.45$0.049070.13760.000019437,080.74
0xbF7...2edF
0xd0...1f7b
08/21/202610:54:59 PMbuy$258.3$0.04880.10250.000019375,292.35
0xbee...e013
0xc0...292f
08/21/202610:37:47 PMsell$228.51$0.048710.090310.000019254,690.93
0xe97...49cD
0x56...edbe
08/21/202610:34:11 PMbuy$444.85$0.048810.17630.000019359,112.69
0x568...f7B1
0x2e...747e
08/21/202610:34:11 PMsell$46.16$0.048620.01830.00001928949.32
0x172...1F63
0x00...7403
08/21/202610:33:23 PMbuy$242.35$0.048530.09630.000019284,993.47
0xA57...4C28
0x5f...6d15
08/21/202610:32:47 PMbuy$223.04$0.048350.088720.000019234,612.15
0x5B4...EFd1
0x9d...df73
08/21/202610:09:47 PMbuy$9.98$0.048790.0039310.00001921204.63
0xaF5...0a3d
0xc0...fe94
08/21/202610:07:11 PMsell$244.85$0.048370.096780.000019125,061.22
0x188...218f
0xd1...304d
08/21/202610:03:59 PMsell$233.9$0.048470.09250.000019174,825.32
0x1Af...7335
0xb2...d9bb
08/21/202610:02:59 PMsell$206.4$0.048330.082050.000019214,270.1
0x5B4...EFd1
0x7a...70e5
08/21/20269:54:11 PMsell$309.56$0.048270.12350.000019266,412.79
0x1Af...7335
0xbd...9369
08/21/20269:52:59 PMsell$243.46$0.048380.097240.000019325,031.67
0xa17...59cD
0xa6...9254
08/21/20269:28:11 PMsell$165.33$0.04810.066570.000019363,437.23
0x5B4...EFd1
0x76...00be
08/21/20269:27:11 PMsell$255.61$0.048040.10320.000019415,320.57
0x1F2...C750
0x84...5d19
08/21/20269:24:59 PMsell$437.98$0.04820.1770.000019489,086.14
0x105...Ae31
0x2f...675a
08/21/20269:24:35 PMsell$227.26$0.048380.091830.000019554,696.75
0x5B4...EFd1
0x55...b4c6
08/21/20269:21:23 PMsell$33.78$0.048070.013750.00001958702.62
0x979...24F9
0x1f...5503
08/21/20269:20:47 PMbuy$143.91$0.048270.058680.000019682,980.9
0x5B4...EFd1
0xa7...64bf