WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04355
Price
0.00001953 WETH
TVL
$346,572.57
MKT CAP
$130.7M
5m
0%
1h
0.82%
4h
-0.44%
24h
1.68%
Share
TXNS
197
Buys
80
Sells
117
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.99M
Pooled WETH:
$77.7

SAND/WETH price stats on Ethereum

As of November 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04355. SAND price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $15,285.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $130,679,813.42. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $346,572.58. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $346,572.58.

The total transactions of SAND/WETH is 197 in the last 24 hours, 80 of which are buy transactions, and 117 are sales transactions.

SAND/WETH pool has a trading volume of $15,285.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001953, captured at 8:30 PM UTC.

The price of converting 1 SAND to USD is $0.04355 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:16:47 PMbuy$109.41$0.043550.049060.000019532,511.71
0x7fD...8bC5
0xf6...69af
11/06/20268:08:47 PMbuy$94.02$0.043590.042070.000019512,156.52
0x7fD...8bC5
0x49...dd93
11/06/20268:08:23 PMbuy$114.81$0.043610.051290.000019482,632.38
0x7fD...8bC5
0x87...4367
11/06/20268:01:47 PMbuy$83.72$0.043470.037480.000019461,925.82
0x7fD...8bC5
0xcf...25b5
11/06/20267:47:47 PMsell$24.31$0.043110.01090.00001934564.06
0x433...4e0F
0x6c...befb
11/06/20267:45:11 PMsell$62.12$0.043160.027850.000019351,439.27
0x50d...C807
0xf4...172f
11/06/20267:42:23 PMsell$89.55$0.043180.040170.000019362,073.99
0x5B4...EFd1
0x88...1fda
11/06/20267:41:23 PMsell$59.81$0.043210.026830.000019381,384.14
0x5B4...EFd1
0xa1...be27
11/06/20267:39:59 PMsell$62.1$0.043220.027860.000019391,436.62
0xe2e...F7D8
0x45...659a
11/06/20267:33:11 PMsell$62.09$0.04320.02790.000019411,437.31
0x250...98BD
0x81...df98
11/06/20266:48:47 PMsell$128.11$0.043320.057460.000019432,956.82
0x5B4...EFd1
0xd2...34db
11/06/20266:48:35 PMsell$62.21$0.043380.027890.000019451,433.99
0x2c0...370E
0x5d...54cf
11/06/20266:48:23 PMsell$62.23$0.043420.02790.000019461,433.25
0xAB2...99Ff
0x16...8b14
11/06/20266:45:59 PMsell$62.16$0.043410.027890.000019481,431.85
0x4c1...d308
0x4d...b204
11/06/20266:44:35 PMsell$62.18$0.043460.027890.000019491,430.69
0xe97...49cD
0xe4...d1cf
11/06/20265:30:35 PMsell$28.75$0.043490.012890.0000195661.1
0x7fD...8bC5
0x38...309e
11/06/20265:30:35 PMsell$62.1$0.043520.027850.000019511,426.91
0x7e4...c826
0xf2...659e
11/06/20265:29:11 PMsell$46.8$0.043510.0210.000019531,075.58
0x7fD...8bC5
0x7c...9646
11/06/20265:29:11 PMsell$62.14$0.043540.027880.000019541,427.05
0x87c...2e35
0x54...9cd0
11/06/20265:26:11 PMsell$48.37$0.043570.02170.000019551,110.02
0x7fD...8bC5
0x76...90cb