Info about SAND-WETH pair
- Pooled SAND:
- 3.88M
- Pooled WETH:
- $75.18
SAND/WETH price stats on Ethereum
As of August 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04901. SAND price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $32,012.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,044,754.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,238.03. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,238.03.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $32,012.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001933, captured at 11:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04901 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:20:35 PM | sell | $203.73 | $0.04901 | 0.08035 | 0.00001933 | 4,156.58 | 0x81...c8ed | |
| 08/21/2026 | 10:56:11 PM | buy | $347.45 | $0.04907 | 0.1376 | 0.00001943 | 7,080.74 | 0xd0...1f7b | |
| 08/21/2026 | 10:54:59 PM | buy | $258.3 | $0.0488 | 0.1025 | 0.00001937 | 5,292.35 | 0xc0...292f | |
| 08/21/2026 | 10:37:47 PM | sell | $228.51 | $0.04871 | 0.09031 | 0.00001925 | 4,690.93 | 0x56...edbe | |
| 08/21/2026 | 10:34:11 PM | buy | $444.85 | $0.04881 | 0.1763 | 0.00001935 | 9,112.69 | 0x2e...747e | |
| 08/21/2026 | 10:34:11 PM | sell | $46.16 | $0.04862 | 0.0183 | 0.00001928 | 949.32 | 0x00...7403 | |
| 08/21/2026 | 10:33:23 PM | buy | $242.35 | $0.04853 | 0.0963 | 0.00001928 | 4,993.47 | 0x5f...6d15 | |
| 08/21/2026 | 10:32:47 PM | buy | $223.04 | $0.04835 | 0.08872 | 0.00001923 | 4,612.15 | 0x9d...df73 | |
| 08/21/2026 | 10:09:47 PM | buy | $9.98 | $0.04879 | 0.003931 | 0.00001921 | 204.63 | 0xc0...fe94 | |
| 08/21/2026 | 10:07:11 PM | sell | $244.85 | $0.04837 | 0.09678 | 0.00001912 | 5,061.22 | 0xd1...304d | |
| 08/21/2026 | 10:03:59 PM | sell | $233.9 | $0.04847 | 0.0925 | 0.00001917 | 4,825.32 | 0xb2...d9bb | |
| 08/21/2026 | 10:02:59 PM | sell | $206.4 | $0.04833 | 0.08205 | 0.00001921 | 4,270.1 | 0x7a...70e5 | |
| 08/21/2026 | 9:54:11 PM | sell | $309.56 | $0.04827 | 0.1235 | 0.00001926 | 6,412.79 | 0xbd...9369 | |
| 08/21/2026 | 9:52:59 PM | sell | $243.46 | $0.04838 | 0.09724 | 0.00001932 | 5,031.67 | 0xa6...9254 | |
| 08/21/2026 | 9:28:11 PM | sell | $165.33 | $0.0481 | 0.06657 | 0.00001936 | 3,437.23 | 0x76...00be | |
| 08/21/2026 | 9:27:11 PM | sell | $255.61 | $0.04804 | 0.1032 | 0.00001941 | 5,320.57 | 0x84...5d19 | |
| 08/21/2026 | 9:24:59 PM | sell | $437.98 | $0.0482 | 0.177 | 0.00001948 | 9,086.14 | 0x2f...675a | |
| 08/21/2026 | 9:24:35 PM | sell | $227.26 | $0.04838 | 0.09183 | 0.00001955 | 4,696.75 | 0x55...b4c6 | |
| 08/21/2026 | 9:21:23 PM | sell | $33.78 | $0.04807 | 0.01375 | 0.00001958 | 702.62 | 0x1f...5503 | |
| 08/21/2026 | 9:20:47 PM | buy | $143.91 | $0.04827 | 0.05868 | 0.00001968 | 2,980.9 | 0xa7...64bf |