WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07618
Price
0.00003726 WETH
TVL
$424,787.82
MKT CAP
$228.5M
5m
0%
1h
-1.07%
4h
-0.67%
24h
3.71%
Share
TXNS
137
Buys
88
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.78M
Pooled WETH:
$103.9

SAND/WETH price stats on Ethereum

As of April 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07618. SAND price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $14,803.66. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $228,546,769.32. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $424,787.82. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $424,787.82.

The total transactions of SAND/WETH is 137 in the last 24 hours, 88 of which are buy transactions, and 49 are sales transactions.

SAND/WETH pool has a trading volume of $14,803.66 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003726, captured at 1:41 PM UTC.

The price of converting 1 SAND to USD is $0.07618 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:10:35 PMsell$6.47$0.076180.0031670.0000372685
0x34f...B193
0x5f...e856
04/03/20261:10:23 PMbuy$108.73$0.076640.053160.000037471,418.71
0x7Bf...4625
0xd5...55fb
04/03/20261:01:35 PMbuy$122.13$0.076730.059580.000037431,591.79
0x66c...0659
0x50...cb3f
04/03/202612:47:47 PMsell$200.25$0.076560.097360.000037222,615.69
0xD0d...6e7F
0xff...e902
04/03/202612:28:11 PMsell$118.48$0.076910.057420.000037271,540.51
0x5B4...EFd1
0x9e...8056
04/03/202612:21:47 PMsell$98.44$0.076890.047770.000037311,280.18
0x5B4...EFd1
0xf4...f039
04/03/202612:20:47 PMsell$200.15$0.0770.097130.000037362,599.27
0xA57...4C28
0x68...7d6b
04/03/202612:03:11 PMsell$102.33$0.07720.04960.000037421,325.47
0x5B4...EFd1
0x6d...d1ee
04/03/202611:46:59 AMsell$24.48$0.077250.011860.00003744316.92
0xCdB...6e1D
0xf9...331f
04/03/202611:11:11 AMsell$69.85$0.077130.033920.00003745905.66
0x5B4...EFd1
0xd2...1324
04/03/202610:54:23 AMsell$8.51$0.077150.0041380.00003747110.42
0xC8f...Bc64
0x1f...1cfa
04/03/202610:30:35 AMsell$0.04668$0.0770.000022710.000037470.6062
0x64e...3298
0x3c...f4d0
04/03/202610:06:59 AMbuy$206.1$0.07760.10.000037662,655.78
0xBE6...14C8
0x85...8c82
04/03/202610:06:35 AMsell$12.45$0.077080.0060450.0000374161.63
0xfc9...e535
0x73...ba91
04/03/20269:52:59 AMbuy$70.69$0.077540.034290.00003762911.63
0x5B4...EFd1
0x43...fb5c
04/03/20269:52:47 AMsell$11.71$0.077060.0056810.00003738151.97
0x000...92C7
0xc0...2dc3
04/03/20269:52:11 AMbuy$65.93$0.077510.031980.0000376850.6
0x937...7551
0x0b...652a
04/03/20269:51:23 AMbuy$70.97$0.077480.034410.00003757915.96
0x5B4...EFd1
0xe1...27c6
04/03/20269:45:35 AMbuy$73.16$0.077420.035480.00003755944.95
0x3d9...a0cC
0xa4...e50f
04/03/20269:36:47 AMbuy$156.73$0.077230.076120.000037512,029.33
0xbec...2fEB
0xc4...4a7e