WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04616
Price
0.00001995 WETH
TVL
$362,871.62
MKT CAP
$138.5M
5m
0%
1h
0.97%
4h
-0.81%
24h
-4.53%
Share
TXNS
116
Buys
53
Sells
63
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.94M
Pooled WETH:
$78.41

SAND/WETH price stats on Ethereum

As of October 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04616. SAND price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $13,729.78. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,483,122.74. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $362,871.62. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $362,871.62.

The total transactions of SAND/WETH is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.

SAND/WETH pool has a trading volume of $13,729.78 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001995, captured at 8:52 AM UTC.

The price of converting 1 SAND to USD is $0.04616 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:48:47 AMbuy$60.28$0.046160.026050.000019951,305.93
0x7fD...8bC5
0x76...7bf6
10/29/20268:33:59 AMbuy$103.24$0.046120.044610.000019932,238.35
0x7fD...8bC5
0xa4...e9b3
10/29/20268:32:47 AMbuy$55.81$0.046080.024120.000019911,211.27
0x7fD...8bC5
0xb3...66f6
10/29/20268:31:35 AMbuy$51.54$0.046030.022280.00001991,119.7
0x7fD...8bC5
0x88...fd72
10/29/20268:07:35 AMbuy$3.43$0.046010.0014840.0000198974.6
0x973...3671
0x6c...f6dd
10/29/20267:56:11 AMsell$242.37$0.045730.10490.00001985,299.59
0x436...B8Dd
0x0c...639a
10/29/20267:55:11 AMsell$0.03678$0.045710.000015950.000019830.8045
0xEA7...74D4
0x5d...503a
10/29/20267:27:47 AMsell$205.04$0.045770.088920.000019854,479.13
0xF9D...D99a
0x32...c736
10/29/20267:13:35 AMsell$246.52$0.04590.10680.00001995,370.49
0xAb7...EabB
0xae...a55c
10/29/20267:03:35 AMsell$220.53$0.046110.095420.000019954,782.2
0xCf5...30B9
0xcd...e6a2
10/29/20266:51:47 AMsell$13.3$0.046120.0057630.00001998288.47
0x5B4...EFd1
0xd2...b4d8
10/29/20266:51:35 AMsell$25.71$0.046160.011120.00001998556.92
0x7fD...8bC5
0x7e...f70e
10/29/20266:48:23 AMsell$69.59$0.046170.030130.000019991,507.2
0x7fD...8bC5
0xde...8426
10/29/20266:44:47 AMsell$61.26$0.046250.02650.000021,324.52
0x7fD...8bC5
0xd4...fc49
10/29/20266:42:11 AMsell$51.06$0.046310.022070.000020021,102.5
0x7fD...8bC5
0x14...cfab
10/29/20266:20:23 AMsell$62.41$0.046340.026980.000020031,346.79
0x7fD...8bC5
0xd1...f1b2
10/29/20266:19:11 AMsell$51.22$0.046370.022140.000020041,104.57
0x7fD...8bC5
0x1a...2fb2
10/29/20266:17:59 AMsell$82.76$0.046470.035720.000020061,780.9
0x7fD...8bC5
0x8a...ee70
10/29/20266:05:11 AMsell$79.87$0.046610.03440.000020071,713.54
0x7fD...8bC5
0xc4...cf8e
10/29/20266:04:11 AMsell$49.1$0.046590.021170.000020091,053.83
0x7fD...8bC5
0x1e...bca6