- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 3.42M
- Pooled WETH:
- $85.45
SAND/WETH price stats on Ethereum
As of July 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04792. SAND price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,780.30. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $143,766,072.81. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,798.45. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,798.45.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $2,780.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002491, captured at 6:42 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04792 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:27:11 AM | sell | $194.32 | $0.04792 | 0.101 | 0.00002491 | 4,055 | 0xd0...b3fe | |
| 07/23/2026 | 4:53:35 AM | buy | $2.36 | $0.04814 | 0.001234 | 0.00002509 | 49.18 | 0xf5...e2be | |
| 07/23/2026 | 4:26:23 AM | buy | $19.94 | $0.04828 | 0.01036 | 0.00002508 | 413 | 0xba...c388 | |
| 07/23/2026 | 4:16:35 AM | sell | $3.15 | $0.04791 | 0.001642 | 0.00002493 | 65.87 | 0xa6...2e4a | |
| 07/23/2026 | 4:07:23 AM | sell | $7.99 | $0.04787 | 0.004162 | 0.00002493 | 166.93 | 0x90...8546 | |
| 07/23/2026 | 3:42:11 AM | sell | $0.2401 | $0.04793 | 0.0001249 | 0.00002493 | 5.01 | 0x1c...2a89 | |
| 07/23/2026 | 2:50:23 AM | buy | $13.82 | $0.04829 | 0.007179 | 0.00002508 | 286.19 | 0x9e...3619 | |
| 07/23/2026 | 2:01:23 AM | buy | $521.27 | $0.04816 | 0.2706 | 0.000025 | 10,822.98 | 0x81...2084 | |
| 07/23/2026 | 1:53:11 AM | buy | $14.57 | $0.04805 | 0.007556 | 0.00002492 | 303.18 | 0x74...2cef | |
| 07/23/2026 | 1:44:59 AM | buy | $9.64 | $0.04804 | 0.005004 | 0.00002492 | 200.81 | 0xa3...fc96 | |
| 07/23/2026 | 1:44:59 AM | sell | $11.93 | $0.04775 | 0.006192 | 0.00002477 | 249.96 | 0x7d...5774 | |
| 07/23/2026 | 1:44:23 AM | buy | $2.36 | $0.04804 | 0.001226 | 0.00002492 | 49.21 | 0x1b...b737 | |
| 07/23/2026 | 12:45:11 AM | sell | $2.91 | $0.04793 | 0.001506 | 0.00002477 | 60.82 | 0x0e...d52f | |
| 07/23/2026 | 12:01:11 AM | buy | $194.74 | $0.04812 | 0.1007 | 0.00002489 | 4,046.44 | 0xe1...2da0 | |
| 07/22/2026 | 11:48:35 PM | buy | $8.89 | $0.04797 | 0.004608 | 0.00002486 | 185.38 | 0xc6...7a5f | |
| 07/22/2026 | 11:01:23 PM | sell | $65.26 | $0.04787 | 0.03369 | 0.00002472 | 1,363.02 | 0x9d...fca5 | |
| 07/22/2026 | 10:58:11 PM | sell | $74.5 | $0.0479 | 0.03848 | 0.00002474 | 1,555.37 | 0xb7...21eb | |
| 07/22/2026 | 10:46:47 PM | sell | $73.11 | $0.04787 | 0.03782 | 0.00002476 | 1,527.34 | 0x6a...d691 | |
| 07/22/2026 | 10:44:23 PM | sell | $67.77 | $0.04789 | 0.03506 | 0.00002478 | 1,414.9 | 0xb2...41ed | |
| 07/22/2026 | 10:38:59 PM | sell | $71.86 | $0.04794 | 0.03718 | 0.0000248 | 1,498.99 | 0x03...8a63 |