WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04561
Price
0.00001714 WETH
TVL
$381,631
MKT CAP
$136.8M
5m
0.91%
1h
1.25%
4h
2.30%
24h
1.98%
Share
TXNS
129
Buys
61
Sells
68
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.19M
Pooled WETH:
$71.69

SAND/WETH price stats on Ethereum

As of September 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04561. SAND price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $14,101.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $136,849,645.97. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,631.01. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,631.01.

The total transactions of SAND/WETH is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.

SAND/WETH pool has a trading volume of $14,101.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001714, captured at 2:18 AM UTC.

The price of converting 1 SAND to USD is $0.04561 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:13:59 AMbuy$218.79$0.045610.082210.000017144,796.40x04...5ae5
09/28/20262:12:35 AMsell$25.99$0.045280.0097720.00001702574.140x41...d84f
09/28/20262:12:35 AMbuy$152.49$0.045520.057310.000017113,349.580xf5...14f9
09/28/20262:10:11 AMbuy$141.58$0.045360.053320.000017083,121.190x7c...ae36
09/28/20262:09:35 AMsell$12.86$0.045260.0048230.00001697284.20xe1...d7be
09/28/20262:09:23 AMbuy$199.46$0.045310.075070.000017054,401.590x39...275d
09/28/20262:08:59 AMbuy$99.79$0.04520.037590.000017032,207.60xab...3c0d
09/28/20261:57:11 AMbuy$98.31$0.045260.036950.000017012,1720x87...1274
09/28/20261:51:35 AMsell$110.67$0.044970.041620.000016912,461.010xfc...52a0
09/28/20261:40:11 AMbuy$47.32$0.045430.017720.000017011,041.680x02...2f21
09/28/20261:37:59 AMbuy$49.16$0.045420.01840.000017011,082.160x08...5f2c
09/28/20261:34:35 AMbuy$204.55$0.045410.076520.000016984,504.360xe4...a0ef
09/28/20261:18:11 AMsell$97.68$0.045020.036610.000016872,169.710x92...678b
09/28/20261:15:59 AMsell$108.49$0.045050.040680.000016892,4080x2a...b84d
09/28/20261:10:59 AMsell$5.37$0.045180.0020110.0000169118.980x18...cf54
09/28/20261:08:59 AMbuy$156.52$0.04550.058450.000016993,439.760x56...4f5e
09/28/202612:53:59 AMsell$11.35$0.04530.004230.00001687250.640xe2...89a0
09/28/202612:51:11 AMsell$5.32$0.04520.001980.00001682117.670x98...2615
09/28/202612:51:11 AMbuy$305.12$0.045550.11350.000016956,698.170xf2...a65b
09/28/202612:50:47 AMbuy$106.14$0.045450.03950.000016912,334.990xf7...44b7