WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04163
Price
0.0000217 WETH
TVL
$306,570.74
MKT CAP
$124.9M
5m
0%
1h
-0.54%
4h
-0.91%
24h
0.13%
Share
TXNS
47
Buys
24
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.67M
Pooled WETH:
$79.88

SAND/WETH price stats on Ethereum

As of August 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04163. SAND price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,314.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,916,400.49. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $306,570.75. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $306,570.75.

The total transactions of SAND/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

SAND/WETH pool has a trading volume of $3,314.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000217, captured at 11:17 AM UTC.

The price of converting 1 SAND to USD is $0.04163 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:40:23 AMsell$72.42$0.041630.037740.00002171,739.45
0x5B4...EFd1
0x1d...9407
08/09/202610:38:11 AMsell$86.04$0.041680.044840.000021722,064.36
0x5B4...EFd1
0x7c...534c
08/09/202610:34:11 AMsell$58.84$0.041730.030650.000021741,410.03
0x5B4...EFd1
0x5c...bbe1
08/09/202610:12:35 AMsell$51.81$0.041780.026980.000021751,240.12
0x5B4...EFd1
0x32...8d5b
08/09/202610:00:23 AMsell$202.24$0.041860.10520.000021794,830.94
0x436...B8Dd
0x62...5f9b
08/09/20269:21:23 AMbuy$207.56$0.041960.10840.000021924,946.21
0x5B4...EFd1
0xfb...aa8d
08/09/20268:00:11 AMsell$82.55$0.041750.043050.000021771,976.95
0x5B4...EFd1
0xe7...0c5a
08/09/20267:51:47 AMsell$92.6$0.041780.048310.00002182,216.04
0x5B4...EFd1
0x7f...d5cd
08/09/20266:52:35 AMbuy$53.5$0.042050.027910.000021931,272.37
0x5B4...EFd1
0x4c...f205
08/09/20266:39:11 AMbuy$35.68$0.042020.018620.00002192849.22
0xE66...6Aa7
0x23...c5ff
08/09/20266:08:59 AMsell$2.62$0.04170.0013720.0000217963
0xb84...9CdB
0xdc...0592
08/09/20266:03:35 AMsell$0.2917$0.041680.00015250.000021797
0xb84...9CdB
0x1b...c504
08/09/20265:37:11 AMsell$140.71$0.041710.073570.000021813,373.29
0x5B4...EFd1
0x72...a49d
08/09/20265:21:11 AMsell$212.48$0.041810.1110.000021865,081.18
0xe2e...F7D8
0x8e...a16d
08/09/20265:18:47 AMsell$67.84$0.04190.035460.00002191,619.22
0x5B4...EFd1
0xc6...2435
08/09/20264:37:59 AMsell$0.8392$0.04190.00043880.0000219120.02
0x27c...2bf2
0x1c...779d
08/09/20264:31:47 AMbuy$62.1$0.042150.032450.000022031,473.11
0x5B4...EFd1
0x9d...d8cb
08/09/20264:28:59 AMsell$7.83$0.041880.0040970.00002189187.14
0x9ff...32d6
0x7e...d6d2
08/09/20264:28:47 AMbuy$48.18$0.042120.025180.000022021,143.8
0x5B4...EFd1
0x87...9c09
08/09/20264:26:59 AMbuy$45.19$0.042080.023620.0000221,073.7
0x5B4...EFd1
0x2b...3d9a