WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04168
Price
0.00001975 WETH
TVL
$329,817.33
MKT CAP
$125.1M
5m
0%
1h
1.29%
4h
1.84%
24h
-0.25%
Share
TXNS
130
Buys
71
Sells
59
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.97M
Pooled WETH:
$78.15

SAND/WETH price stats on Ethereum

As of November 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04168. SAND price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,824.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,050,834.43. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $329,817.33. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $329,817.33.

The total transactions of SAND/WETH is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

SAND/WETH pool has a trading volume of $9,824.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001975, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04168 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:36:47 AMbuy$80.98$0.041680.038380.000019751,942.93
0x5B4...EFd1
0x00...e80e
11/09/20269:36:11 AMbuy$87.7$0.041610.041590.000019732,107.68
0x7fD...8bC5
0xe9...0edd
11/09/20269:29:47 AMsell$6.7$0.041350.003180.0000196162.24
0x0cA...46de
0xe7...689a
11/09/20269:29:23 AMbuy$222.33$0.041510.10550.000019695,355.88
0x055...D226
0x0d...2621
11/09/20269:28:11 AMbuy$111.86$0.041370.053140.000019652,703.46
0x5B4...EFd1
0x55...53c8
11/09/20269:26:59 AMbuy$203.96$0.041290.096910.000019624,939.51
0x4b2...9D4F
0xe7...02b3
11/09/20269:23:11 AMbuy$113.15$0.041320.053620.000019582,738.32
0x7fD...8bC5
0x9f...a23d
11/09/20269:05:11 AMsell$27.46$0.04130.012930.00001945665.03
0x7fD...8bC5
0x57...1a52
11/09/20269:05:11 AMsell$88.75$0.041320.04180.000019462,147.38
0x5B4...EFd1
0x0d...819b
11/09/20269:04:11 AMsell$114.48$0.041430.053850.000019492,762.88
0x7fD...8bC5
0x2f...6ef5
11/09/20268:41:23 AMsell$5.1$0.041150.002420.0000195124.09
0x0cA...46de
0x91...a863
11/09/20268:27:59 AMsell$45.57$0.041070.021650.000019511,109.52
0x954...94c7
0xf8...f545
11/09/20268:26:23 AMbuy$205.03$0.041310.097320.000019614,962.37
0x0CA...8e5e
0x4f...f180
11/09/20268:23:35 AMbuy$99.63$0.041240.047280.000019572,415.51
0x5B4...EFd1
0x07...3e28
11/09/20268:16:47 AMbuy$296.83$0.040910.14160.000019527,254.62
0x0Fc...140B
0xd3...9316
11/09/20268:14:47 AMbuy$61.55$0.040780.02940.000019481,509.13
0x5B4...EFd1
0x81...2ac1
11/09/20268:05:47 AMbuy$63.17$0.040710.030210.000019471,551.73
0x5B4...EFd1
0x40...95c0
11/09/20267:38:35 AMbuy$118.82$0.040750.05670.000019442,915.87
0x5B4...EFd1
0x32...c6c2
11/09/20267:37:35 AMbuy$108.82$0.040590.052070.000019422,681.12
0x5B4...EFd1
0xd0...a6e5
11/09/20267:14:47 AMbuy$106.62$0.040470.051090.000019392,634.52
0x5B4...EFd1
0x3a...bc86