WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04269
Price
0.00001902 WETH
TVL
$345,109.69
MKT CAP
$128.1M
5m
0%
1h
-0.38%
4h
-0.22%
24h
-1.41%
Share
TXNS
164
Buys
62
Sells
102
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.03M
Pooled WETH:
$76.89

SAND/WETH price stats on Ethereum

As of November 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04269. SAND price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $12,150.97. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,097,468.84. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,109.70. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,109.70.

The total transactions of SAND/WETH is 164 in the last 24 hours, 62 of which are buy transactions, and 102 are sales transactions.

SAND/WETH pool has a trading volume of $12,150.97 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001902, captured at 6:24 AM UTC.

The price of converting 1 SAND to USD is $0.04269 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:17:47 AMsell$46.57$0.042690.020750.000019021,090.74
0x7fD...8bC5
0x36...4442
11/07/20266:17:35 AMsell$50$0.042720.022280.000019031,170.5
0x7fD...8bC5
0xf9...f5a9
11/07/20266:13:59 AMsell$16.26$0.042820.0072330.00001904379.79
0x852...DD54
0x8f...bfb0
11/07/20265:48:59 AMbuy$94.24$0.043020.041940.000019152,190.17
0x7fD...8bC5
0xbd...97f0
11/07/20265:46:59 AMbuy$141.91$0.042950.063170.000019123,303.46
0x539...646E
0xc6...6029
11/07/20265:40:23 AMbuy$48.67$0.042910.021660.00001911,134.17
0x7fD...8bC5
0x52...b25d
11/07/20265:39:59 AMbuy$63.1$0.042890.028080.000019091,471.26
0x7fD...8bC5
0x44...fbb4
11/07/20265:38:35 AMbuy$39.52$0.042860.017590.00001908922.19
0x7fD...8bC5
0xbe...264d
11/07/20265:38:35 AMbuy$60.18$0.042830.026790.000019061,404.98
0x5B4...EFd1
0x81...209e
11/07/20263:42:47 AMsell$69.49$0.042440.031030.000018951,637.29
0x5B4...EFd1
0x9a...af67
11/07/20263:42:23 AMbuy$7.01$0.042710.0031330.00001907164.25
0x288...5F91
0x06...070e
11/07/20263:39:59 AMsell$59.5$0.04250.026550.000018961,399.77
0x5B4...EFd1
0x76...edde
11/07/20263:38:11 AMsell$62.11$0.042520.027720.000018981,460.64
0x4b2...9D4F
0x3c...516c
11/07/20263:37:23 AMbuy$3.54$0.042790.0015840.000019182.94
0x0cA...46de
0x49...491a
11/07/20263:34:35 AMsell$56.4$0.042580.025150.000018991,324.3
0x5B4...EFd1
0x1e...c19a
11/07/20263:34:23 AMsell$62.09$0.042610.027690.0000191,457.22
0x607...f7a1
0xe6...9417
11/07/20263:33:11 AMsell$62.11$0.042680.027670.000019021,455.17
0x87c...2e35
0xa0...280b
11/07/20263:17:59 AMsell$33.79$0.04270.015060.00001903791.41
0x7fD...8bC5
0x6a...66af
11/07/20262:56:11 AMbuy$3.28$0.042960.0014650.0000191476.52
0x0cA...46de
0x34...00fb
11/07/20262:54:35 AMbuy$6.39$0.042960.0028510.00001914148.9
0x282...79c4
0x23...0c3a