WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08237
Price
0.00003805 WETH
TVL
$454,249.55
MKT CAP
$247.1M
5m
0%
1h
-0.10%
4h
-0.54%
24h
-0.51%
Share
TXNS
185
Buys
90
Sells
95
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.75M
Pooled WETH:
$104.92

SAND/WETH price stats on Ethereum

As of March 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08237. SAND price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $10,274.14. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $247,111,771.55. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $454,249.55. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $454,249.55.

The total transactions of SAND/WETH is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.

SAND/WETH pool has a trading volume of $10,274.14 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003805, captured at 9:07 AM UTC.

The price of converting 1 SAND to USD is $0.08237 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:00:11 AMsell$63.37$0.082370.029270.00003805769.43
0x5B4...EFd1
0x2b...becc
03/20/20268:57:47 AMbuy$15.15$0.08290.0069990.00003829182.81
0xfc9...e535
0x9e...25f4
03/20/20268:14:47 AMsell$132.36$0.082620.0610.000038081,601.96
0x937...7551
0xa4...adf1
03/20/20268:10:47 AMsell$108.65$0.082610.050140.000038121,315.3
0x5B4...EFd1
0x2d...e8db
03/20/20268:10:23 AMsell$56.4$0.082460.026090.00003814683.94
0x5B4...EFd1
0xfe...23dc
03/20/20268:09:35 AMsell$148.91$0.082330.069060.000038181,808.72
0x5B4...EFd1
0x09...8cee
03/20/20268:08:35 AMsell$200.08$0.082380.092870.000038242,428.57
0xd5a...e285
0x09...dbf6
03/20/20268:07:47 AMsell$76.61$0.082460.035570.00003828928.99
0x5B4...EFd1
0x6e...17f1
03/20/20268:07:23 AMsell$125.73$0.082510.058390.000038321,523.76
0x5B4...EFd1
0x65...01c4
03/20/20268:01:47 AMsell$11.61$0.082410.0054060.00003834140.98
0xaD7...3C18
0x74...5708
03/20/20268:00:59 AMsell$4.53$0.082450.0021080.0000383454.97
0x9ad...A9E2
0xc4...da4a
03/20/20268:00:59 AMsell$15.1$0.082460.0070240.00003835183.15
0xfc9...e535
0x89...b698
03/20/20267:54:35 AMsell$56.92$0.082520.026460.00003836689.78
0x22B...7e96
0xc3...9be6
03/20/20267:51:59 AMbuy$14.1$0.082980.0065620.0000386169.99
0xd7E...a3B2
0xc2...f7e3
03/20/20267:48:23 AMsell$59.42$0.082490.027640.00003837720.32
0x5B4...EFd1
0x37...e552
03/20/20267:46:11 AMsell$70.17$0.082620.032610.0000384849.31
0x5B4...EFd1
0x4e...7eb1
03/20/20267:41:11 AMsell$51.87$0.08260.024120.00003842628.01
0x5B4...EFd1
0x3c...72a4
03/20/20267:40:59 AMsell$49.92$0.082610.023230.00003843604.34
0xd9D...1609
0xfb...b48b
03/20/20267:39:47 AMsell$53.53$0.082630.024910.00003845647.86
0x5B4...EFd1
0x19...1f04
03/20/20267:26:11 AMsell$53.85$0.082360.025150.00003847653.83
0x66c...0659
0xcb...2640