WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05476
Price
0.00002244 WETH
TVL
$405,051.91
MKT CAP
$164.3M
5m
0%
1h
0.32%
4h
-0.33%
24h
-0.56%
Share
TXNS
160
Buys
72
Sells
88
Volume
17K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.71M
Pooled WETH:
$82.99

SAND/WETH price stats on Ethereum

As of October 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05476. SAND price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $17,321.77. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $164,299,035.94. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $405,051.91. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $405,051.91.

The total transactions of SAND/WETH is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.

SAND/WETH pool has a trading volume of $17,321.77 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002244, captured at 4:40 PM UTC.

The price of converting 1 SAND to USD is $0.05476 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:32:35 PMbuy$211.07$0.054760.086490.000022443,854.16
0x408...6b21
0x48...47ac
10/16/20264:07:35 PMbuy$270.23$0.054370.11120.000022384,970
0x4b2...9D4F
0x05...234d
10/16/20263:34:47 PMbuy$156.43$0.054590.064010.000022342,865.4
0x7fD...8bC5
0xc3...4139
10/16/20263:12:59 PMsell$197.03$0.054330.080530.000022213,625.91
0x7fD...8bC5
0x15...806e
10/16/20263:09:11 PMsell$232.25$0.054320.095150.000022254,274.91
0x896...a787
0x66...cc85
10/16/20262:48:59 PMbuy$106.51$0.055380.043090.00002241,923.28
0x7fD...8bC5
0xb6...4a26
10/16/20262:46:35 PMbuy$104.22$0.055320.042170.000022381,883.97
0x7fD...8bC5
0xa9...4689
10/16/20262:45:35 PMbuy$130.07$0.055250.052630.000022352,354.08
0x7fD...8bC5
0xbb...e941
10/16/20262:43:11 PMbuy$130.62$0.055190.052840.000022332,366.71
0x7fD...8bC5
0x07...f8af
10/16/20261:32:47 PMbuy$114.43$0.054750.046610.00002232,089.91
0x7fD...8bC5
0x14...aea0
10/16/20261:32:35 PMbuy$0.237$0.054740.000096510.000022294.32
0xe93...D950
0x93...e6bc
10/16/20261:30:47 PMsell$30.05$0.054510.012210.00002216551.34
0x0Bd...f786
0x80...f3e9
10/16/20261:02:35 PMsell$213.21$0.054590.086650.000022183,905.59
0xe4C...45Ab
0xa2...207d
10/16/202612:51:59 PMsell$45.65$0.054720.018530.00002221834.31
0x5B4...EFd1
0x38...0154
10/16/202612:50:23 PMsell$80.86$0.054810.032790.000022221,475.14
0x5B4...EFd1
0x77...063f
10/16/202612:40:23 PMsell$0.03589$0.054940.000014520.000022230.6531
0x320...3aF6
0x30...f941
10/16/202612:25:59 PMbuy$80.93$0.05530.032720.000022361,463.46
0x5B4...EFd1
0x95...be84
10/16/202611:30:35 AMsell$61.78$0.055220.024860.000022221,118.74
0xD17...0a64
0xc4...3043
10/16/202611:21:59 AMsell$34.79$0.055190.014010.00002223630.42
0x0Bd...f786
0xe4...3dbf
10/16/202611:10:11 AMsell$55.22$0.054840.02240.000022241,006.93
0xcF5...5ee4
0x50...98f8