WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0521
Price
0.00003107 WETH
TVL
$318,783.64
MKT CAP
$156.3M
5m
0%
1h
0.44%
4h
0.22%
24h
-0.21%
Share
TXNS
32
Buys
18
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.07M
Pooled WETH:
$95.03

SAND/WETH price stats on Ethereum

As of June 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0521. SAND price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,181.09. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $156,323,211.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $318,783.64. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $318,783.64.

The total transactions of SAND/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

SAND/WETH pool has a trading volume of $4,181.09 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003107, captured at 9:56 AM UTC.

The price of converting 1 SAND to USD is $0.0521 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:53:47 AMbuy$118.51$0.05210.070660.000031072,274.41
0x5B4...EFd1
0xaf...b4a3
06/14/20269:39:47 AMbuy$64.2$0.051960.038340.000031031,235.58
0x5B4...EFd1
0x02...bcf3
06/14/20269:29:11 AMbuy$52.43$0.051790.031390.000031011,012.21
0x5B4...EFd1
0x8c...6869
06/14/20269:27:59 AMbuy$58.35$0.051760.034930.000030991,127.34
0x5B4...EFd1
0x4d...bcad
06/14/20269:27:23 AMbuy$71.9$0.051720.043040.000030961,390.19
0x5B4...EFd1
0x5e...be14
06/14/20269:07:35 AMsell$51.97$0.051560.031020.000030771,008
0x9B6...bE4C
0xd7...0f16
06/14/20268:59:11 AMbuy$2.55$0.051880.0015230.0000309749.19
0x099...E945
0x0d...a0f3
06/14/20266:02:23 AMbuy$54.93$0.051990.032710.000030951,056.6
0x5B4...EFd1
0xd6...3fed
06/14/20265:51:23 AMbuy$72.43$0.05190.043160.000030931,395.52
0x5B4...EFd1
0x88...85b2
06/14/20265:48:35 AMbuy$55.31$0.051850.032970.00003091,066.72
0x5B4...EFd1
0x6d...00f3
06/14/20265:39:47 AMbuy$87.04$0.051790.05190.000030881,680.64
0x5B4...EFd1
0xca...d301
06/14/20265:38:11 AMbuy$68.17$0.051680.040690.000030851,318.87
0x5B4...EFd1
0x23...9623
06/14/20265:30:47 AMbuy$106.14$0.051630.063350.000030812,055.88
0x5B4...EFd1
0xed...b5e6
06/14/20265:30:35 AMsell$574.66$0.051460.3430.0000307211,165.14
0x0F5...c787
0xe7...e094
06/14/20265:18:47 AMsell$57.62$0.051720.034370.000030841,114.22
0x5B4...EFd1
0xdb...70ab
06/14/20265:15:59 AMsell$59.66$0.051770.035570.000030861,152.52
0x5B4...EFd1
0x83...4e14
06/14/20265:00:35 AMsell$62.2$0.051830.037070.000030891,200
0x5B4...EFd1
0x38...3651
06/14/20264:11:35 AMsell$9.08$0.051920.0054090.0000309175.01
0x4AC...bFD7
0xa3...e5d9
06/14/20264:00:11 AMsell$661.52$0.051740.39340.0000307712,783.91
0x3CD...cF84
0xc2...668f
06/14/20264:00:11 AMbuy$668.93$0.052050.39780.0000309612,849.35
0xDe2...7A25
0xb4...5f36