WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04257
Price
0.00002285 WETH
TVL
$304,627.75
MKT CAP
$127.7M
5m
0%
1h
0.74%
4h
2.17%
24h
-1.46%
Share
TXNS
78
Buys
32
Sells
46
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.59M
Pooled WETH:
$81.76

SAND/WETH price stats on Ethereum

As of August 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04257. SAND price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,211.10. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,720,967.30. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $304,627.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $304,627.76.

The total transactions of SAND/WETH is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $11,211.10 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002285, captured at 5:12 PM UTC.

The price of converting 1 SAND to USD is $0.04257 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:01:35 PMbuy$100.98$0.042570.05420.000022852,371.92
0x5B4...EFd1
0x00...8052
08/03/20264:16:11 PMbuy$242.1$0.042510.12980.00002285,694.75
0x7e4...c826
0xf3...a113
08/03/20264:13:47 PMbuy$120.55$0.042380.06470.000022742,844.47
0x5B4...EFd1
0x71...c56a
08/03/20264:11:47 PMbuy$164.86$0.042250.088580.00002273,901.34
0xbeE...B008
0x5c...9402
08/03/20262:58:47 PMsell$126.5$0.042160.067690.000022563,000
0x433...1131
0x35...7303
08/03/20262:54:59 PMsell$88.06$0.042190.047150.000022592,087.04
0x5B4...EFd1
0xde...7739
08/03/20262:41:59 PMsell$101.13$0.042210.054190.000022622,395.71
0x5B4...EFd1
0x92...e75a
08/03/20262:25:23 PMbuy$2.35$0.042250.0012670.0000227755.64
0xfc9...e535
0x6c...1e9f
08/03/20261:40:11 PMbuy$103.04$0.042020.05580.000022752,452.08
0x5B4...EFd1
0x3d...f0e7
08/03/20261:34:35 PMsell$46$0.041630.024980.000022611,104.9
0x20f...b4b1
0x33...96e2
08/03/20261:30:59 PMsell$5.19$0.041660.0028210.00002262124.73
0x139...1664
0x47...29e2
08/03/202612:40:35 PMsell$117.81$0.041670.0640.000022642,827.2
0x5B4...EFd1
0x80...48b4
08/03/202612:30:11 PMsell$18.95$0.04170.010290.00002266454.36
0x000...92C7
0x07...8211
08/03/202612:29:59 PMbuy$70.88$0.041940.038510.000022781,689.89
0x5B4...EFd1
0x60...3943
08/03/202612:23:35 PMbuy$77.85$0.041890.04230.000022761,858.27
0x5B4...EFd1
0x98...c179
08/03/202612:20:59 PMbuy$67.28$0.041840.036560.000022741,607.77
0x5B4...EFd1
0xc5...9308
08/03/202612:16:35 PMbuy$78.72$0.041770.042810.000022721,884.29
0x5B4...EFd1
0x29...2854
08/03/202612:16:11 PMbuy$79.28$0.041730.043120.000022691,899.7
0x5B4...EFd1
0xd0...86d7
08/03/202611:48:23 AMbuy$160.32$0.041760.086990.000022663,838.79
0x754...C024
0x94...e2c4
08/03/20269:35:35 AMbuy$174.19$0.041630.094610.000022614,184.21
0x5B4...EFd1
0x9a...4cac