WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03981
Price
0.00001546 WETH
TVL
$349,722.14
MKT CAP
$119.4M
5m
0%
1h
-0.53%
4h
-1.59%
24h
1.43%
Share
TXNS
201
Buys
110
Sells
91
Volume
20K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.38M
Pooled WETH:
$67.9

SAND/WETH price stats on Ethereum

As of September 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03981. SAND price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $20,136.18. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,449,546.59. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $349,722.14. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $349,722.14.

The total transactions of SAND/WETH is 201 in the last 24 hours, 110 of which are buy transactions, and 91 are sales transactions.

SAND/WETH pool has a trading volume of $20,136.18 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001546, captured at 5:49 AM UTC.

The price of converting 1 SAND to USD is $0.03981 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:25:11 AMsell$41.07$0.039810.015950.000015461,031.61
0x7fD...8bC5
0x49...fd73
09/20/20265:24:59 AMsell$80.66$0.039840.031320.000015472,024.38
0x7fD...8bC5
0xa3...b93e
09/20/20265:24:23 AMsell$83.87$0.03990.032550.000015482,102.03
0x7fD...8bC5
0x49...0d6f
09/20/20265:22:11 AMsell$102.82$0.039980.039860.00001552,571.38
0x7fD...8bC5
0x67...811f
09/20/20265:21:59 AMsell$98.53$0.040020.03820.000015522,461.57
0x7fD...8bC5
0xc7...17ea
09/20/20264:22:11 AMsell$72.63$0.04010.028130.000015531,810.97
0x7fD...8bC5
0x28...5f9f
09/20/20264:21:35 AMsell$67.99$0.040130.026340.000015541,694.06
0x7fD...8bC5
0x2c...cc16
09/20/20264:20:11 AMsell$108.95$0.040190.042180.000015562,710.26
0x7fD...8bC5
0x65...d77b
09/20/20264:19:11 AMsell$69.72$0.040260.026970.000015581,731.58
0x7fD...8bC5
0x37...724b
09/20/20264:18:47 AMsell$50.29$0.040290.019450.000015591,248.11
0x7fD...8bC5
0x9e...c72b
09/20/20264:15:47 AMsell$72.32$0.040320.027970.00001561,793.27
0x7fD...8bC5
0x9c...beea
09/20/20264:10:47 AMsell$123.79$0.040370.047880.000015613,065.92
0x7fD...8bC5
0xeb...3b04
09/20/20264:09:59 AMsell$80.97$0.04040.031330.000015632,003.96
0x7fD...8bC5
0x05...af2a
09/20/20264:09:23 AMsell$63.49$0.040460.024550.000015651,569.14
0x7fD...8bC5
0x09...36ee
09/20/20264:08:35 AMsell$69.06$0.040470.026720.000015661,706.17
0x7fD...8bC5
0x6d...aeff
09/20/20264:08:11 AMsell$160.17$0.040540.061960.000015683,951.06
0x7fD...8bC5
0xef...7742
09/20/20263:57:35 AMsell$90.5$0.040620.034980.00001572,227.49
0x7fD...8bC5
0x43...1472
09/20/20263:55:11 AMsell$82$0.040670.031690.000015722,016.09
0x7fD...8bC5
0x64...7dec
09/20/20263:51:35 AMsell$209.88$0.040720.081140.000015745,153.08
0x5B4...EFd1
0x60...7fb8
09/20/20263:40:59 AMbuy$50.74$0.040880.019670.000015851,240.99
0x7fD...8bC5
0x4f...6cd5