WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04913
Price
0.00002768 WETH
TVL
$319,776.54
MKT CAP
$147.4M
5m
0%
1h
0%
4h
1.39%
24h
1.13%
Share
TXNS
71
Buys
35
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.25M
Pooled WETH:
$90.1

SAND/WETH price stats on Ethereum

As of July 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04913. SAND price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,849.95. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,410,292.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,776.54. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,776.54.

The total transactions of SAND/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $5,849.95 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002768, captured at 3:48 AM UTC.

The price of converting 1 SAND to USD is $0.04913 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:45:11 AMsell$51.64$0.049130.02910.000027681,051.07
0x5B4...EFd1
0x48...8ae6
07/10/20261:36:23 AMbuy$92.57$0.048670.052960.000027841,901.89
0x5B4...EFd1
0x70...e8fe
07/10/202612:11:59 AMbuy$77.86$0.048460.044690.000027811,606.64
0x930...7508
0x91...a77d
07/09/20268:36:47 PMsell$107.35$0.048360.061390.000027652,219.83
0x5B4...EFd1
0xbf...75b2
07/09/20266:37:11 PMbuy$12.34$0.048750.0070490.00002784253.21
0xBfb...68Fa
0x84...972a
07/09/20266:36:35 PMbuy$10.25$0.048780.005850.00002783210.17
0xc44...55eb
0xa6...37b5
07/09/20266:36:23 PMbuy$5.08$0.048770.0029020.00002783104.27
0xb10...5ecb
0x44...6eb3
07/09/20266:34:59 PMsell$149.07$0.048530.085050.000027693,071.35
0x8f7...Dd8d
0xad...6b4e
07/09/20266:34:47 PMsell$74.1$0.048610.042260.000027731,524.15
0x790...Fc88
0x80...3e73
07/09/20266:34:35 PMsell$568.65$0.04880.32440.0000278411,651.52
0x5C4...F1FF
0xe6...3d35
07/09/20266:28:11 PMbuy$17.52$0.049260.0099990.00002811355.73
0xe75...6B0D
0xcf...0314
07/09/20266:12:11 PMsell$87.03$0.049080.049560.000027951,773.02
0x5B4...EFd1
0x6f...7de8
07/09/20265:39:35 PMsell$110.01$0.048840.063030.000027982,252.27
0x5B4...EFd1
0xd8...5dda
07/09/20265:38:23 PMsell$88.57$0.048880.050770.000028021,811.87
0x5B4...EFd1
0xc1...d992
07/09/20265:36:23 PMsell$73.6$0.048840.042270.000028051,507.05
0x5B4...EFd1
0xbd...1a47
07/09/20265:07:47 PMsell$50.81$0.048860.029190.000028071,039.87
0x5B4...EFd1
0x68...4da6
07/09/20265:00:59 PMbuy$4.32$0.049110.002490.0000282588.16
0x260...26f4
0x5a...c5a2
07/09/20264:37:11 PMsell$75.68$0.048810.043560.000028091,550.58
0x5B4...EFd1
0x9b...63cc
07/09/20264:34:23 PMsell$56.84$0.048780.032760.000028121,165.14
0x5B4...EFd1
0x94...6caf
07/09/20264:26:23 PMsell$65.31$0.048760.037690.000028141,339.3
0x5B4...EFd1
0xd9...d586