Info about SAND-WETH pair
- Pooled SAND:
- 4.31M
- Pooled WETH:
- $68.95
SAND/WETH price stats on Ethereum
As of September 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04001. SAND price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,814.44. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $120,041,240.17. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,469.99. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,469.99.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $5,814.44 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001597, captured at 2:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04001 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:19:11 AM | sell | $63.74 | $0.04001 | 0.02544 | 0.00001597 | 1,592.97 | 0xbd...1cfe | |
| 09/06/2026 | 2:18:47 AM | sell | $71.18 | $0.04005 | 0.02841 | 0.00001598 | 1,777.22 | 0x89...ac83 | |
| 09/06/2026 | 2:15:35 AM | sell | $69.91 | $0.04012 | 0.02787 | 0.00001599 | 1,742.21 | 0x34...876c | |
| 09/06/2026 | 2:10:23 AM | sell | $62.03 | $0.04014 | 0.02474 | 0.00001601 | 1,545.41 | 0x5d...617e | |
| 09/06/2026 | 1:50:35 AM | sell | $78.74 | $0.04011 | 0.03145 | 0.00001602 | 1,963.16 | 0x62...8d9e | |
| 09/06/2026 | 1:49:35 AM | sell | $69.19 | $0.04014 | 0.02764 | 0.00001603 | 1,723.54 | 0x3b...0bf6 | |
| 09/06/2026 | 1:46:47 AM | sell | $62.08 | $0.04018 | 0.02479 | 0.00001605 | 1,544.98 | 0xf9...af2d | |
| 09/06/2026 | 12:26:23 AM | buy | $68.11 | $0.04011 | 0.02741 | 0.00001614 | 1,698.11 | 0x72...d91a | |
| 09/05/2026 | 11:16:59 PM | sell | $7.03 | $0.03979 | 0.002834 | 0.00001604 | 176.66 | 0x0b...1924 | |
| 09/05/2026 | 10:57:11 PM | buy | $53.58 | $0.04004 | 0.02159 | 0.00001613 | 1,338.21 | 0x63...f763 | |
| 09/05/2026 | 9:33:59 PM | buy | $52 | $0.04001 | 0.02095 | 0.00001612 | 1,299.62 | 0x6b...3df3 | |
| 09/05/2026 | 9:30:11 PM | buy | $50.98 | $0.03999 | 0.02054 | 0.00001611 | 1,274.78 | 0x08...20dd | |
| 09/05/2026 | 9:27:23 PM | buy | $68.49 | $0.03996 | 0.0276 | 0.0000161 | 1,713.84 | 0xe6...0575 | |
| 09/05/2026 | 9:24:59 PM | buy | $66.69 | $0.03993 | 0.02687 | 0.00001609 | 1,670.16 | 0x3b...45fd | |
| 09/05/2026 | 9:24:11 PM | buy | $60.37 | $0.0399 | 0.02433 | 0.00001608 | 1,513.09 | 0x58...6070 | |
| 09/05/2026 | 9:19:59 PM | buy | $75.36 | $0.03983 | 0.03039 | 0.00001606 | 1,891.62 | 0x5f...9485 | |
| 09/05/2026 | 9:18:59 PM | buy | $61.42 | $0.03979 | 0.02478 | 0.00001605 | 1,543.36 | 0x9b...7372 | |
| 09/05/2026 | 9:14:11 PM | buy | $67.24 | $0.03975 | 0.02713 | 0.00001604 | 1,691.49 | 0x80...7fa3 | |
| 09/05/2026 | 9:13:23 PM | buy | $7.06 | $0.03972 | 0.002853 | 0.00001603 | 177.91 | 0x22...f37f | |
| 09/05/2026 | 8:29:47 PM | buy | $15.29 | $0.03972 | 0.006171 | 0.00001603 | 384.89 | 0x3a...41ae |