WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05781
Price
0.00003262 WETH
TVL
$344,503.72
MKT CAP
$173.4M
5m
0%
1h
-1.29%
4h
-0.42%
24h
-5.67%
Share
TXNS
118
Buys
47
Sells
71
Volume
17K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.97M
Pooled WETH:
$97.21

SAND/WETH price stats on Ethereum

As of June 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05781. SAND price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $17,373.89. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $173,438,811.23. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $344,503.73. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $344,503.73.

The total transactions of SAND/WETH is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.

SAND/WETH pool has a trading volume of $17,373.89 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003262, captured at 9:11 PM UTC.

The price of converting 1 SAND to USD is $0.05781 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:53:23 PMsell$62.12$0.057810.035060.000032621,074.56
0xaE3...5748
0x06...4c86
06/04/20268:51:47 PMsell$62.11$0.057850.035050.000032651,073.58
0xd5a...e285
0x05...e706
06/04/20268:48:47 PMbuy$2.81$0.058110.0015930.0000328648.49
0x979...24F9
0x09...39d1
06/04/20268:48:35 PMsell$62.11$0.057770.035120.000032671,075.04
0xeeF...1516
0x89...4b0e
06/04/20268:47:59 PMsell$62.14$0.057860.035110.000032691,073.88
0x2A3...Cfa9
0x06...4720
06/04/20268:40:23 PMsell$41.52$0.057920.023450.00003271717
0xBAf...281a
0x4a...2704
06/04/20268:39:59 PMsell$62.12$0.057920.035110.000032731,072.49
0x872...46c0
0x7e...06cc
06/04/20268:39:23 PMsell$62.14$0.057940.035130.000032761,072.54
0x0Fc...140B
0xb0...e0cf
06/04/20268:19:11 PMsell$62.12$0.058080.035060.000032781,069.48
0xaE3...5748
0x30...16dc
06/04/20268:18:59 PMsell$62.14$0.058140.035070.00003281,068.93
0x831...aaf4
0x77...6077
06/04/20268:17:23 PMsell$93.85$0.05820.052950.000032831,612.45
0x5B4...EFd1
0xfe...6eec
06/04/20268:16:23 PMsell$62.12$0.058180.035090.000032861,067.62
0x4c1...d308
0x70...7c24
06/04/20268:05:47 PMsell$122.98$0.058180.069540.00003292,113.62
0x5B4...EFd1
0xe6...233f
06/04/20268:03:11 PMsell$134.07$0.058420.075620.000032952,294.9
0x5B4...EFd1
0x7f...f285
06/04/20267:59:23 PMsell$14.31$0.058570.0080610.00003298244.42
0x64d...bC53
0xfa...b563
06/04/20267:14:47 PMbuy$5.62$0.058860.0031720.0000331895.59
0x5e1...68c2
0x4b...60de
06/04/20266:49:11 PMbuy$118.15$0.058890.066510.000033152,006.04
0x5B4...EFd1
0xa0...0dda
06/04/20266:13:59 PMsell$62.16$0.057980.035320.000032941,072.21
0x03D...7f8c
0x11...77d0
06/04/20266:12:47 PMsell$62.15$0.058050.035290.000032971,070.53
0x0Fc...140B
0xa1...4052
06/04/20264:46:11 PMsell$5.22$0.05860.0029380.0000329889.08
0x32a...3831
0x54...dcf7