- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.77M
- Pooled WETH:
- $103.67
SAND/WETH price stats on Ethereum
As of January 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.1242. SAND price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $36,608.90. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $372,695,805.75. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $685,464.75. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $685,464.75.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 191 in the last 24 hours, 86 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $36,608.90 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003758, captured at 3:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1242 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:25:23 AM | buy | $10.8 | $0.1242 | 0.003269 | 0.00003758 | 86.99 | 0x16...a037 | |
| 01/15/2026 | 3:23:11 AM | sell | $113.12 | $0.1235 | 0.03422 | 0.00003736 | 915.8 | 0x1e...bd15 | |
| 01/15/2026 | 3:20:47 AM | sell | $134.21 | $0.1243 | 0.04035 | 0.00003739 | 1,079.22 | 0x49...2a9e | |
| 01/15/2026 | 3:20:11 AM | buy | $19.48 | $0.1251 | 0.005858 | 0.00003763 | 155.67 | 0x91...40cd | |
| 01/15/2026 | 3:19:59 AM | sell | $103.63 | $0.1244 | 0.03116 | 0.00003741 | 832.88 | 0xa3...987d | |
| 01/15/2026 | 3:19:35 AM | buy | $37.01 | $0.1252 | 0.01113 | 0.00003764 | 295.63 | 0x1c...bb34 | |
| 01/15/2026 | 3:19:11 AM | sell | $269.27 | $0.1245 | 0.08096 | 0.00003744 | 2,162.13 | 0x69...9f9c | |
| 01/15/2026 | 3:18:47 AM | sell | $295 | $0.1247 | 0.0887 | 0.0000375 | 2,364.9 | 0x8d...d52c | |
| 01/15/2026 | 3:17:23 AM | sell | $200.57 | $0.1249 | 0.06031 | 0.00003756 | 1,605.56 | 0x40...dc43 | |
| 01/15/2026 | 3:04:35 AM | buy | $2.81 | $0.1251 | 0.0008515 | 0.00003781 | 22.52 | 0x97...5aa4 | |
| 01/15/2026 | 3:00:11 AM | sell | $246.94 | $0.1244 | 0.0746 | 0.00003761 | 1,983.68 | 0xf0...2db6 | |
| 01/15/2026 | 2:52:59 AM | sell | $87.18 | $0.1253 | 0.02618 | 0.00003764 | 695.6 | 0x26...a400 | |
| 01/15/2026 | 2:52:47 AM | sell | $114.25 | $0.1254 | 0.03432 | 0.00003767 | 911.09 | 0x5a...4432 | |
| 01/15/2026 | 2:52:35 AM | sell | $94.31 | $0.1254 | 0.02832 | 0.00003769 | 751.59 | 0x23...2164 | |
| 01/15/2026 | 2:36:47 AM | sell | $275.21 | $0.1248 | 0.08318 | 0.00003773 | 2,204.57 | 0xc2...e1b8 | |
| 01/15/2026 | 2:21:47 AM | buy | $3.3 | $0.1261 | 0.000995 | 0.00003799 | 26.19 | 0x70...1d50 | |
| 01/15/2026 | 2:11:59 AM | sell | $274.81 | $0.1254 | 0.08276 | 0.00003779 | 2,189.94 | 0x37...2275 | |
| 01/15/2026 | 1:03:11 AM | buy | $231.02 | $0.1272 | 0.06902 | 0.00003802 | 1,815.11 | 0x14...6de9 | |
| 01/14/2026 | 11:58:47 PM | buy | $307.11 | $0.127 | 0.09176 | 0.00003796 | 2,416.93 | 0x16...7975 | |
| 01/14/2026 | 11:58:23 PM | buy | $117.51 | $0.1269 | 0.03511 | 0.00003792 | 925.99 | 0x06...0b36 |