WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03815
Price
0.00001546 WETH
TVL
$334,422.78
MKT CAP
$114.5M
5m
0%
1h
-0.78%
4h
0.97%
24h
2.05%
Share
TXNS
156
Buys
77
Sells
79
Volume
55K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.37M
Pooled WETH:
$67.78

SAND/WETH price stats on Ethereum

As of September 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03815. SAND price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $54,518.91. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $114,467,861.99. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,422.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,422.78.

The total transactions of SAND/WETH is 156 in the last 24 hours, 77 of which are buy transactions, and 79 are sales transactions.

SAND/WETH pool has a trading volume of $54,518.91 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001546, captured at 1:50 AM UTC.

The price of converting 1 SAND to USD is $0.03815 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:15:47 AMsell$121.37$0.038150.04920.000015463,181.09
0x5B4...EFd1
0x0d...981b
09/01/202612:47:11 AMbuy$52.13$0.038480.021080.000015561,354.44
0x7fD...8bC5
0xb3...0e8b
09/01/202612:17:23 AMbuy$94.49$0.038450.038220.000015552,457.23
0x7fD...8bC5
0x02...cc9e
09/01/202612:17:11 AMbuy$90.09$0.03840.036440.000015532,345.84
0x5B4...EFd1
0x0d...10fd
09/01/202612:13:59 AMbuy$99.23$0.038330.040170.000015512,588.34
0x7fD...8bC5
0xb4...f0e1
09/01/202612:13:47 AMbuy$92.32$0.03830.037350.00001552,409.89
0x5B4...EFd1
0x98...10dc
08/31/202611:48:59 PMbuy$101.04$0.038180.040970.000015482,646.45
0x7fD...8bC5
0x4c...5210
08/31/202611:36:11 PMsell$23.94$0.037940.0097070.00001538630.97
0xaa4...32A2
0x7b...9c1e
08/31/202611:29:23 PMbuy$73.48$0.038150.02980.000015471,926.23
0x7fD...8bC5
0x2e...c378
08/31/202611:25:47 PMbuy$76.46$0.038110.031010.000015452,006.24
0x7fD...8bC5
0xca...ec1a
08/31/202611:25:23 PMbuy$81.14$0.038060.032920.000015442,131.68
0x7fD...8bC5
0x20...556b
08/31/202611:23:11 PMbuy$74.21$0.038040.03010.000015421,950.9
0x7fD...8bC5
0x03...1a8f
08/31/202611:18:23 PMsell$0.3546$0.037770.00014390.000015339.38
0x9f1...50BC
0xc7...0e8e
08/31/202610:58:59 PMbuy$54.03$0.038050.021890.000015411,419.98
0x7fD...8bC5
0xd9...c475
08/31/202610:54:47 PMbuy$65.32$0.038050.026440.00001541,716.72
0x7fD...8bC5
0xa9...7b4f
08/31/202610:50:59 PMbuy$73.59$0.038010.02980.000015391,936.05
0x7fD...8bC5
0x5a...d8e2
08/31/202610:50:11 PMbuy$66.58$0.037950.026980.000015381,754.16
0x7fD...8bC5
0x1b...2791
08/31/202610:49:47 PMbuy$51.4$0.037930.020830.000015361,355.25
0x7fD...8bC5
0xeb...4602
08/31/202610:46:23 PMbuy$66.57$0.03790.026980.000015351,756.64
0x7fD...8bC5
0x51...10ea
08/31/202610:45:35 PMbuy$65.26$0.037860.026440.000015341,723.4
0x7fD...8bC5
0x6b...e5b1