WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03834
Price
0.000016 WETH
TVL
$330,017.15
MKT CAP
$115M
5m
0%
1h
0%
4h
3.36%
24h
1.04%
Share
TXNS
187
Buys
89
Sells
98
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.31M
Pooled WETH:
$68.85

SAND/WETH price stats on Ethereum

As of September 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03834. SAND price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $15,964.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,039,763.06. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $330,017.15. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $330,017.15.

The total transactions of SAND/WETH is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.

SAND/WETH pool has a trading volume of $15,964.40 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.000016, captured at 3:29 PM UTC.

The price of converting 1 SAND to USD is $0.03834 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:31:11 PMbuy$312.56$0.038340.13040.0000168,151.15
0xE46...E504
0x58...7384
09/02/20261:28:47 PMsell$6.42$0.03790.0026890.00001587169.43
0x692...D635
0xef...42dd
09/02/20261:17:23 PMsell$116.78$0.037850.0490.000015883,084.83
0x835...Ee85
0x4d...0f8e
09/02/20261:09:59 PMsell$122.09$0.037890.051250.000015913,221.63
0x5B4...EFd1
0xcd...4608
09/02/202612:55:35 PMsell$238.91$0.037910.10040.000015946,301.13
0x3A6...49ca
0xcf...7864
09/02/202612:54:23 PMsell$95.69$0.037980.040250.000015972,519.33
0x7fD...8bC5
0x3d...b9c9
09/02/202612:49:23 PMsell$163.29$0.038070.068640.0000164,289.28
0x50B...c49b
0x3d...563d
09/02/202612:43:35 PMsell$165.25$0.038180.069390.000016034,327.76
0x5B4...EFd1
0xc2...ff8d
09/02/202612:30:59 PMsell$151.1$0.038320.063340.000016063,942.39
0xaF1...667C
0x4a...f3f5
09/02/202612:15:35 PMbuy$224.01$0.038460.094080.000016155,823.47
0x7fD...8bC5
0xf3...58b7
09/02/202612:14:35 PMsell$12.43$0.038170.0052220.00001603325.59
0xae2...aE13
0x61...ad72
09/02/202612:01:47 PMbuy$196.57$0.038340.082620.000016115,126.25
0x7fD...8bC5
0xf0...61ac
09/02/202611:50:11 AMsell$9.49$0.038050.0039940.000016249.6
0x172...1F63
0x22...8583
09/02/202611:48:11 AMbuy$85.16$0.038240.035830.000016092,226.87
0x7fD...8bC5
0x2f...5176
09/02/202611:46:23 AMbuy$107.05$0.038190.045040.000016072,802.81
0x7fD...8bC5
0x48...1d0b
09/02/202611:45:47 AMbuy$100.87$0.038150.042430.000016052,643.73
0x7fD...8bC5
0x25...682d
09/02/202611:44:35 AMsell$6.26$0.03790.0026350.00001594165.26
0xE4f...Cc64
0xc2...b509
09/02/202611:43:35 AMbuy$76.25$0.038110.032080.000016032,000.81
0x7fD...8bC5
0xce...245d
09/02/202611:42:23 AMbuy$198.3$0.038060.08340.0000165,209.37
0x7fD...8bC5
0x9b...a4fc
09/02/202611:40:47 AMbuy$86.87$0.038010.036510.000015982,284.9
0x7fD...8bC5
0x15...c0d9