Info about SAND-WETH pair
- Pooled SAND:
- 4.38M
- Pooled WETH:
- $67.57
SAND/WETH price stats on Ethereum
As of August 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03731. SAND price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $13,658.53. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $111,942,396.42. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,039.42. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,039.42.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 156 in the last 24 hours, 61 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $13,658.53 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001546, captured at 2:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03731 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:04:11 AM | buy | $1.55 | $0.03731 | 0.0006464 | 0.00001546 | 41.79 | 0xc5...bf44 | |
| 08/31/2026 | 2:04:11 AM | sell | $105.69 | $0.03711 | 0.04381 | 0.00001538 | 2,847.76 | 0x14...aee1 | |
| 08/31/2026 | 2:01:23 AM | sell | $53.54 | $0.03713 | 0.0222 | 0.00001539 | 1,441.8 | 0xb0...4bb8 | |
| 08/31/2026 | 1:51:11 AM | sell | $52.16 | $0.03727 | 0.02156 | 0.0000154 | 1,399.4 | 0x7f...0e57 | |
| 08/31/2026 | 1:50:35 AM | sell | $50.86 | $0.0373 | 0.02102 | 0.00001541 | 1,363.42 | 0x2f...e95d | |
| 08/31/2026 | 1:47:59 AM | sell | $49.16 | $0.03729 | 0.02033 | 0.00001542 | 1,318.3 | 0x85...77aa | |
| 08/31/2026 | 1:44:59 AM | sell | $50.68 | $0.03731 | 0.02096 | 0.00001543 | 1,358.24 | 0x31...bba6 | |
| 08/31/2026 | 1:38:23 AM | sell | $77.18 | $0.03736 | 0.03191 | 0.00001544 | 2,065.85 | 0x3f...3baf | |
| 08/31/2026 | 1:24:59 AM | sell | $41.2 | $0.03743 | 0.01701 | 0.00001546 | 1,100.68 | 0x4e...9770 | |
| 08/31/2026 | 1:16:35 AM | sell | $78.98 | $0.03738 | 0.03268 | 0.00001547 | 2,112.48 | 0x3d...3cd9 | |
| 08/31/2026 | 1:09:23 AM | sell | $82.21 | $0.03742 | 0.03402 | 0.00001548 | 2,196.92 | 0xdb...f548 | |
| 08/31/2026 | 12:56:35 AM | buy | $58.36 | $0.03789 | 0.024 | 0.00001558 | 1,540.31 | 0x59...d84e | |
| 08/31/2026 | 12:54:47 AM | buy | $58.95 | $0.03786 | 0.02424 | 0.00001557 | 1,556.88 | 0x8f...2e60 | |
| 08/31/2026 | 12:53:47 AM | buy | $46.42 | $0.03783 | 0.01909 | 0.00001556 | 1,226.93 | 0x1d...0993 | |
| 08/31/2026 | 12:52:47 AM | buy | $49.74 | $0.03779 | 0.02047 | 0.00001555 | 1,316.2 | 0x13...101a | |
| 08/31/2026 | 12:50:47 AM | buy | $54.41 | $0.03777 | 0.02238 | 0.00001554 | 1,440.42 | 0xc5...fc47 | |
| 08/31/2026 | 12:50:23 AM | buy | $48.74 | $0.03773 | 0.02006 | 0.00001553 | 1,291.89 | 0xc0...1cb7 | |
| 08/31/2026 | 12:35:47 AM | buy | $58.41 | $0.03777 | 0.024 | 0.00001552 | 1,546.3 | 0x02...0835 | |
| 08/31/2026 | 12:28:35 AM | buy | $53.94 | $0.03772 | 0.02218 | 0.00001551 | 1,429.78 | 0x5b...11bf | |
| 08/31/2026 | 12:19:35 AM | sell | $7.52 | $0.03742 | 0.003101 | 0.00001541 | 201.2 | 0xa8...37f2 |