WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06273
Price
0.00003257 WETH
TVL
$373,156.95
MKT CAP
$188.2M
5m
0%
1h
0.24%
4h
-4.40%
24h
-9.96%
Share
TXNS
76
Buys
22
Sells
54
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.98M
Pooled WETH:
$96.89

SAND/WETH price stats on Ethereum

As of June 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06273. SAND price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,018.79. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $188,197,345.25. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $373,156.95. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $373,156.95.

The total transactions of SAND/WETH is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.

SAND/WETH pool has a trading volume of $11,018.79 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003257, captured at 5:40 PM UTC.

The price of converting 1 SAND to USD is $0.06273 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20265:27:23 PMbuy$204.67$0.062730.10620.000032573,262.74
0x5B5...0819
0x40...87a7
06/02/20264:34:59 PMbuy$215.79$0.062550.11210.00003253,449.81
0x5B4...EFd1
0xd8...ebfb
06/02/20264:33:59 PMbuy$40.48$0.062570.020990.00003246646.92
0xfc9...e535
0xd8...c3e9
06/02/20264:04:47 PMbuy$54.2$0.062110.028310.00003244872.67
0x7c1...d8bF
0x2b...25bb
06/02/20264:01:35 PMsell$439.36$0.061690.23010.000032317,121.28
0x5B4...EFd1
0x4d...3de7
06/02/20263:32:35 PMsell$631.13$0.062060.33050.000032510,169.29
0x4b9...D4DA
0xc2...a255
06/02/20263:21:11 PMbuy$275.03$0.062960.14310.000032764,368.05
0x5B4...EFd1
0xaf...334f
06/02/20263:02:11 PMsell$397.08$0.062990.20540.000032586,303.63
0x74d...6fbF
0xe8...9de4
06/02/20262:21:59 PMsell$332.96$0.06390.17040.000032715,210.01
0x4b2...9D4F
0x42...68df
06/02/20262:19:23 PMsell$846.09$0.064440.43210.0000329113,128.75
0xbF7...2edF
0x20...65e6
06/02/20262:02:59 PMbuy$240.66$0.065460.12210.000033223,676.38
0x4FA...7cce
0xe2...0e71
06/02/20261:27:47 PMbuy$100.39$0.065620.050730.000033161,529.94
0x63e...ed0c
0x48...bfb1
06/02/20261:24:23 PMbuy$165.73$0.065460.083840.000033112,531.78
0x5B4...EFd1
0x57...f14d
06/02/202612:31:35 PMsell$213.43$0.065030.1080.000032923,281.88
0x6d8...0878
0xac...b069
06/02/202612:08:11 PMsell$218.3$0.065230.11040.0000333,346.58
0x313...c768
0x00...dac4
06/02/202610:19:23 AMbuy$106.54$0.065690.053870.000033221,621.82
0x5B4...EFd1
0x6a...12af
06/02/202610:14:11 AMbuy$124.9$0.065620.063150.000033181,903.2
0x5B4...EFd1
0x42...0447
06/02/202610:10:47 AMbuy$136.94$0.065480.069290.000033132,091.33
0x5B4...EFd1
0x80...4856
06/02/202610:04:11 AMsell$68.1$0.064930.034530.000032921,048.78
0xc86...aA20
0x6c...86f6
06/02/20269:52:47 AMsell$93.44$0.064980.047380.000032951,437.99
0x5B4...EFd1
0xe5...31a7