WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04103
Price
0.00002184 WETH
TVL
$301,150.61
MKT CAP
$123.1M
5m
0%
1h
-0.13%
4h
-0.27%
24h
-1.50%
Share
TXNS
65
Buys
35
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.66M
Pooled WETH:
$80.15

SAND/WETH price stats on Ethereum

As of August 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04103. SAND price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,762.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,094,373.35. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $301,150.62. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $301,150.62.

The total transactions of SAND/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

SAND/WETH pool has a trading volume of $4,762.26 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002184, captured at 4:53 AM UTC.

The price of converting 1 SAND to USD is $0.04103 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:32:23 AMsell$62.09$0.041030.033050.000021841,513.330xe1...d837
08/11/20264:01:23 AMsell$62.07$0.041080.033020.000021861,510.830xe0...a8e3
08/11/20263:01:59 AMsell$62.06$0.041080.033050.000021871,510.890xad...7145
08/11/20262:59:59 AMsell$61.75$0.040870.033070.000021891,510.710x0c...8d76
08/11/20262:46:35 AMsell$62.08$0.041140.033070.000021911,509.170x77...6368
08/11/20262:27:35 AMsell$2.42$0.041140.0012920.0000219258.970x16...474b
08/10/202611:37:47 PMbuy$108.95$0.041230.058230.000022042,642.020x9a...44cc
08/10/202611:04:23 PMsell$103.88$0.041040.055450.00002192,531.250x98...bbca
08/10/202610:59:35 PMbuy$3.47$0.041330.0018520.0000220583.990xe4...c8a2
08/10/202610:59:35 PMbuy$8.69$0.041330.0046380.00002205210.340xe4...c8a2
08/10/202610:59:35 PMbuy$16.81$0.041320.0089680.00002204406.780xe4...c8a2
08/10/202610:59:35 PMbuy$0.5844$0.041330.00031180.0000220514.130xe4...c8a2
08/10/202610:59:35 PMbuy$1.73$0.041330.0009230.0000220541.850xe4...c8a2
08/10/202610:10:59 PMsell$18.78$0.041070.010020.00002191457.260xba...befa
08/10/20269:20:35 PMsell$62.08$0.041090.033120.000021921,510.790x4a...7205
08/10/20269:17:47 PMsell$62.09$0.041130.033120.000021941,509.40x8b...e37e
08/10/20268:59:11 PMsell$71.9$0.041230.038290.000021961,743.550xd7...e00b
08/10/20268:48:59 PMsell$62.08$0.041280.033060.000021981,503.810xd6...0203
08/10/20268:19:23 PMsell$63.95$0.041310.034060.0000221,548.090xf1...cf2d
08/10/20268:14:11 PMsell$17.71$0.041310.0094410.00002201428.850x74...3352