Info about SAND-WETH pair
- Pooled SAND:
- 2.76M
- Pooled WETH:
- $104.64
SAND/WETH price stats on Ethereum
As of March 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0816. SAND price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,159.39. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $244,801,178.07. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $448,626.67. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $448,626.67.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,159.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003806, captured at 8:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0816 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:39:11 PM | buy | $11.03 | $0.0816 | 0.005147 | 0.00003806 | 135.23 | 0x47...ec58 | |
| 03/19/2026 | 7:38:35 PM | sell | $61.69 | $0.08109 | 0.02879 | 0.00003784 | 760.78 | 0x14...5309 | |
| 03/19/2026 | 7:34:11 PM | sell | $114.57 | $0.08124 | 0.05341 | 0.00003787 | 1,410.28 | 0x19...0445 | |
| 03/19/2026 | 7:22:11 PM | sell | $107.47 | $0.08166 | 0.04989 | 0.00003791 | 1,316.06 | 0xd4...9dc9 | |
| 03/19/2026 | 7:21:11 PM | sell | $114.3 | $0.08166 | 0.05311 | 0.00003795 | 1,399.62 | 0x99...3746 | |
| 03/19/2026 | 7:19:35 PM | sell | $87.59 | $0.08157 | 0.04078 | 0.00003798 | 1,073.76 | 0x7f...e522 | |
| 03/19/2026 | 7:18:59 PM | sell | $181.79 | $0.08164 | 0.08467 | 0.00003803 | 2,226.52 | 0x59...bf9a | |
| 03/19/2026 | 7:05:23 PM | sell | $133.63 | $0.08131 | 0.06259 | 0.00003808 | 1,643.54 | 0xcc...b498 | |
| 03/19/2026 | 7:03:47 PM | sell | $115.36 | $0.08129 | 0.0541 | 0.00003812 | 1,419.13 | 0x51...2baf | |
| 03/19/2026 | 7:00:23 PM | sell | $104.01 | $0.0811 | 0.04894 | 0.00003816 | 1,282.48 | 0x7f...89ff | |
| 03/19/2026 | 4:40:59 PM | sell | $122.57 | $0.08098 | 0.05782 | 0.0000382 | 1,513.54 | 0x16...9cf8 | |
| 03/19/2026 | 4:18:47 PM | buy | $102.44 | $0.08102 | 0.04859 | 0.00003843 | 1,264.4 | 0x67...9247 | |
| 03/19/2026 | 3:16:47 PM | sell | $166.6 | $0.08144 | 0.07817 | 0.00003821 | 2,045.64 | 0x39...e550 | |
| 03/19/2026 | 2:33:23 PM | buy | $200.11 | $0.08115 | 0.09478 | 0.00003844 | 2,465.68 | 0x8a...5782 | |
| 03/19/2026 | 2:29:59 PM | buy | $179.44 | $0.08101 | 0.085 | 0.00003837 | 2,215 | 0xeb...5399 | |
| 03/19/2026 | 1:40:47 PM | buy | $201.12 | $0.08101 | 0.0951 | 0.00003831 | 2,482.59 | 0x77...19cc | |
| 03/19/2026 | 1:35:23 PM | buy | $188.73 | $0.08115 | 0.08894 | 0.00003824 | 2,325.77 | 0x07...ea31 | |
| 03/19/2026 | 12:30:11 PM | sell | $187.52 | $0.0819 | 0.08703 | 0.00003801 | 2,289.48 | 0xb1...b035 | |
| 03/19/2026 | 12:11:23 PM | buy | $23.09 | $0.0827 | 0.01068 | 0.00003827 | 279.26 | 0xcc...bd7e | |
| 03/19/2026 | 11:56:35 AM | buy | $33.11 | $0.08289 | 0.01528 | 0.00003826 | 399.46 | 0xf3...22a4 |