WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04977
Price
0.00003074 WETH
TVL
$307,285.79
MKT CAP
$149.3M
5m
0%
1h
-0.13%
4h
-1.46%
24h
-4.33%
Share
TXNS
59
Buys
22
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.08M
Pooled WETH:
$94.9

SAND/WETH price stats on Ethereum

As of June 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04977. SAND price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,654.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $149,321,672.40. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $307,285.80. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $307,285.80.

The total transactions of SAND/WETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

SAND/WETH pool has a trading volume of $6,654.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003074, captured at 2:43 AM UTC.

The price of converting 1 SAND to USD is $0.04977 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:58:47 AMsell$63$0.049770.038910.000030741,265.860x17...3cfe
06/25/20261:32:35 AMsell$97.27$0.049830.060070.000030771,951.890xa1...c929
06/25/202612:35:47 AMsell$98.74$0.049870.061010.000030811,979.950x2e...57cc
06/25/202612:32:59 AMsell$66.89$0.049930.041320.000030841,339.530x97...6bc7
06/25/202612:06:35 AMsell$110.26$0.050120.067940.000030882,199.840x31...78c2
06/25/202612:00:47 AMsell$71.34$0.050090.044040.000030921,424.290x39...32d1
06/25/202612:00:11 AMsell$70.6$0.050140.043570.000030951,408.050x78...d83b
06/24/202611:56:59 PMsell$58.03$0.050170.035820.000030971,156.520xc6...76bc
06/24/202610:18:59 PMbuy$56.36$0.050350.034880.000031161,119.330x45...01c5
06/24/202610:05:47 PMbuy$26.49$0.050510.016330.00003114524.430x49...cc1c
06/24/20268:18:11 PMsell$137.7$0.049930.085440.000030982,757.730x99...40f2
06/24/20268:15:11 PMsell$168.92$0.049940.1050.000031043,382.60x8b...38c4
06/24/20268:13:35 PMsell$152.27$0.049970.094790.00003113,047.040x22...aa44
06/24/20267:49:47 PMsell$13.49$0.04910.0085590.00003114274.830x12...20ea
06/24/20267:38:59 PMbuy$31.49$0.049350.019980.00003132638.060x05...4ac5
06/24/20267:38:35 PMbuy$2.38$0.049340.0015150.0000313248.390xe7...155c
06/24/20266:18:11 PMbuy$241.86$0.049090.1540.000031264,926.860xe3...2fb7
06/24/20266:07:23 PMbuy$214.54$0.048750.13710.000031174,400.310xec...8c9d
06/24/20265:41:47 PMbuy$36.38$0.048940.023130.00003112743.380x47...72a3
06/24/20265:06:11 PMbuy$290.7$0.049410.18260.000031055,882.660x09...9649