WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06699
Price
0.00003378 WETH
TVL
$391,456.29
MKT CAP
$201M
5m
0%
1h
0.41%
4h
0.76%
24h
-4.65%
Share
TXNS
64
Buys
36
Sells
28
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.93M
Pooled WETH:
$98.72

SAND/WETH price stats on Ethereum

As of May 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06699. SAND price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,535.44. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $200,974,100.05. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $391,456.29. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $391,456.29.

The total transactions of SAND/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

SAND/WETH pool has a trading volume of $9,535.44 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003378, captured at 1:42 PM UTC.

The price of converting 1 SAND to USD is $0.06699 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:19:11 PMsell$844.81$0.066990.42610.0000337812,610.73
0x8bB...6782
0x1a...9871
05/28/20261:18:59 PMbuy$1,460.68$0.067240.7360.0000338821,722.1
0x755...b063
0x13...26a7
05/28/20261:01:59 PMbuy$205.4$0.066920.10310.000033593,069.14
0x419...1587
0x67...4807
05/28/202612:48:59 PMbuy$84.21$0.06680.042290.000033551,260.75
0x5B4...EFd1
0xf7...5131
05/28/202612:44:11 PMbuy$17.9$0.066720.0089990.00003353268.39
0xfc9...e535
0x0d...0a81
05/28/202611:06:59 AMbuy$8.63$0.066490.0043540.00003352129.87
0x3aF...ae94
0x32...9a7e
05/28/202611:00:59 AMsell$216.07$0.06630.10870.000033363,258.95
0x7e4...c826
0xa7...e512
05/28/202610:55:47 AMsell$100.99$0.066480.050760.000033411,519.1
0x5B4...EFd1
0xc8...b701
05/28/20268:00:11 AMbuy$179.32$0.066960.089990.00003362,678
0x5B4...EFd1
0xfd...0234
05/28/20266:47:59 AMbuy$85.91$0.066410.043410.000033551,293.63
0x5B4...EFd1
0xfd...70d3
05/28/20265:57:35 AMbuy$10.92$0.066280.0055260.00003354164.74
0xC0f...cA59
0x32...aa8b
05/28/20265:55:47 AMbuy$69.5$0.066260.035160.000033521,048.76
0x5B4...EFd1
0x78...8cef
05/28/20265:21:23 AMsell$116.02$0.065920.058670.000033331,760.03
0x5B4...EFd1
0x38...1e15
05/28/20265:17:23 AMsell$96.12$0.065980.048610.000033371,456.81
0x5B4...EFd1
0x07...7071
05/28/20265:16:35 AMsell$131.58$0.066030.066570.000033411,992.55
0x5B4...EFd1
0xe6...4f73
05/28/20265:15:59 AMsell$151.78$0.066170.076750.000033462,293.84
0x5B4...EFd1
0xaa...6f04
05/28/20265:14:59 AMsell$82.59$0.066230.041770.00003351,247.04
0x5B4...EFd1
0x0e...82de
05/28/20265:01:47 AMbuy$98.21$0.06670.049610.00003371,472.29
0x5B4...EFd1
0xeb...70ec
05/28/20264:49:23 AMbuy$12.95$0.066820.0065290.00003368193.85
0xe75...6B0D
0x52...620d
05/28/20264:48:47 AMbuy$80.21$0.06660.040540.000033661,204.32
0x5B4...EFd1
0x1a...ed05