WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0747
Price
0.00003572 WETH
TVL
$424,332.77
MKT CAP
$224.1M
5m
0%
1h
0.08%
4h
1.30%
24h
0.54%
Share
TXNS
50
Buys
24
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.85M
Pooled WETH:
$101.46

SAND/WETH price stats on Ethereum

As of March 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0747. SAND price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,614.90. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $224,105,728.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $424,332.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $424,332.78.

The total transactions of SAND/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

SAND/WETH pool has a trading volume of $5,614.90 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003572, captured at 5:11 PM UTC.

The price of converting 1 SAND to USD is $0.0747 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:07:59 PMbuy$253.22$0.07470.1210.000035723,389.74
0x580...2128
0xe8...e41b
03/31/20264:41:35 PMsell$176.17$0.074640.083780.000035492,360.2
0x5B4...EFd1
0x88...accd
03/31/20264:41:23 PMsell$450.88$0.074250.21610.00003566,072.3
0xb64...F8F9
0x27...6006
03/31/20263:11:23 PMsell$148.1$0.073780.071670.00003572,007.34
0x5B4...EFd1
0x09...a8f2
03/31/20263:03:23 PMbuy$203.94$0.07370.099350.00003592,766.84
0x105...Ae31
0x4c...f4de
03/31/20262:41:59 PMbuy$29.09$0.074240.014050.00003586391.94
0x000...92C7
0xea...cb4d
03/31/20262:26:47 PMbuy$0.00002082$0.074680.0710.000035860.0002788
0x428...c0Fe
0x16...8563
03/31/20262:15:35 PMsell$219.06$0.074260.10520.000035682,949.87
0x2c0...370E
0x61...b948
03/31/20261:49:11 PMsell$204.89$0.073970.099040.000035752,769.8
0xA57...4C28
0x3a...7e7f
03/31/20261:14:11 PMsell$142.48$0.073740.069210.000035811,932.27
0x22B...7e96
0x17...0d8f
03/31/202612:37:23 PMbuy$6.53$0.073640.00320.0000360588.74
0xC56...79B0
0xdc...b740
03/31/202612:34:35 PMsell$200.29$0.07360.097620.000035872,721.34
0xb64...F8F9
0x4a...b264
03/31/202612:28:59 PMsell$158.97$0.073570.077640.000035932,160.73
0x5B4...EFd1
0x65...d95d
03/31/202612:20:59 PMsell$131.62$0.073570.064370.000035981,788.93
0xd9D...1609
0xd3...2487
03/31/202612:19:11 PMsell$95.58$0.073570.04680.000036021,299.13
0x5B4...EFd1
0x09...c0cf
03/31/202611:08:11 AMbuy$3.48$0.073410.001720.0000362547.44
0x979...24F9
0x24...4374
03/31/202611:04:11 AMsell$118.82$0.073110.05860.000036061,625.22
0x5B4...EFd1
0x15...bc78
03/31/202610:01:35 AMbuy$105.36$0.07330.052140.000036281,437.35
0x937...7551
0xa5...df4a
03/31/20269:03:35 AMbuy$1.31$0.073960.00064370.0000362617.75
0x26f...5d84
0x9a...cbb4
03/31/20268:59:23 AMsell$207.19$0.073630.10150.000036082,813.55
0x03D...7f8c
0x1b...d170