WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07121
Price
0.00002723 WETH
TVL
$476,549.66
MKT CAP
$213.7M
5m
0.39%
1h
-2.24%
4h
6.92%
24h
6.15%
Share
TXNS
266
Buys
134
Sells
132
Volume
56K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.35M
Pooled WETH:
$91.12

SAND/WETH price stats on Ethereum

As of October 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07121. SAND price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $56,049.35. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $213,651,083.32. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $476,549.67. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $476,549.67.

The total transactions of SAND/WETH is 266 in the last 24 hours, 134 of which are buy transactions, and 132 are sales transactions.

SAND/WETH pool has a trading volume of $56,049.35 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002723, captured at 2:50 AM UTC.

The price of converting 1 SAND to USD is $0.07121 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:47:35 AMbuy$212.07$0.071210.08110.000027232,977.91
0x1Af...7335
0x87...e493
10/07/20262:46:35 AMsell$9.88$0.070790.0037770.00002704139.64
0x152...f628
0xa8...0402
10/07/20262:46:11 AMbuy$268.07$0.071140.10240.000027183,767.87
0x5B4...EFd1
0x1e...ecbd
10/07/20262:44:47 AMbuy$143.23$0.070940.054780.000027132,019.01
0x605...dC37
0xb5...5fe5
10/07/20262:39:23 AMsell$253.54$0.070550.096960.000026983,593.33
0x5B4...EFd1
0x90...0b81
10/07/20262:37:35 AMbuy$168.51$0.071060.06440.000027152,371.34
0xd2D...9B29
0xec...d63e
10/07/20262:31:59 AMbuy$454.04$0.070760.17370.000027086,416.01
0x7fD...8bC5
0x6f...0687
10/07/20262:31:35 AMbuy$582.13$0.07050.22260.000026968,256.15
0x448...32D3
0x9c...802e
10/07/20262:29:59 AMbuy$705.36$0.070040.27010.0000268210,070.47
0x7fD...8bC5
0x27...697d
10/07/20262:25:59 AMsell$432.29$0.069530.16550.000026636,216.77
0x7fD...8bC5
0xa7...53b4
10/07/20262:06:23 AMbuy$762.36$0.069790.29220.0000267510,923.13
0x7fD...8bC5
0x21...102a
10/07/20262:01:47 AMsell$423.64$0.069670.16140.000026556,080.16
0x5B4...EFd1
0x93...f9fa
10/07/20261:58:35 AMsell$174.96$0.071110.065570.000026652,460.47
0xd2D...9B29
0x0e...1070
10/07/20261:58:35 AMsell$129.3$0.071020.048460.000026611,820.61
0x7fD...8bC5
0x52...d55f
10/07/20261:52:47 AMbuy$297.46$0.071970.11070.000026794,132.98
0x7fD...8bC5
0x7f...ad42
10/07/20261:50:47 AMsell$1,931.83$0.072060.71880.0000268126,806.25
0x5B4...EFd1
0xeb...817f
10/07/20261:50:11 AMbuy$338.97$0.072970.12610.000027154,644.86
0x063...A137
0xcc...18fd
10/07/20261:48:23 AMsell$348.98$0.072540.12980.000026994,810.85
0x5B4...EFd1
0x8e...bcc1
10/07/20261:47:35 AMbuy$894.99$0.072840.33290.0000270912,285.98
0x56c...8a8B
0xb8...222c
10/07/20261:38:23 AMsell$89.47$0.072070.033330.000026841,241.51
0x7fD...8bC5
0x8c...7647