Info about SAND-WETH pair
- Pooled SAND:
- 4.62M
- Pooled WETH:
- $64.33
SAND/WETH price stats on Ethereum
As of September 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03331. SAND price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,989.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $99,931,467.46. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $308,477.05. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $308,477.05.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $7,989.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001389, captured at 7:24 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03331 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:19:59 AM | sell | $11.96 | $0.03331 | 0.004991 | 0.00001389 | 359.23 | 0xbf...a451 | |
| 09/16/2026 | 7:02:35 AM | buy | $73.37 | $0.03359 | 0.03051 | 0.00001397 | 2,184.13 | 0xc3...ebd0 | |
| 09/16/2026 | 6:59:59 AM | buy | $57.93 | $0.03356 | 0.0241 | 0.00001396 | 1,726.2 | 0x9e...cc4d | |
| 09/16/2026 | 6:45:47 AM | buy | $98.72 | $0.03343 | 0.04118 | 0.00001394 | 2,953.26 | 0x53...f6f4 | |
| 09/16/2026 | 5:55:11 AM | sell | $62.32 | $0.0333 | 0.02593 | 0.00001386 | 1,871.45 | 0xff...fec2 | |
| 09/16/2026 | 3:18:11 AM | buy | $0.08907 | $0.03361 | 0.00003696 | 0.00001394 | 2.65 | 0xa4...580a | |
| 09/16/2026 | 3:02:23 AM | buy | $57.86 | $0.03352 | 0.02406 | 0.00001394 | 1,726 | 0x00...0f85 | |
| 09/16/2026 | 2:55:11 AM | buy | $0.01812 | $0.0335 | 0.057541 | 0.00001393 | 0.541 | 0xc9...a1db | |
| 09/16/2026 | 2:54:23 AM | sell | $0.4342 | $0.0333 | 0.0001806 | 0.00001385 | 13.03 | 0xd1...c535 | |
| 09/16/2026 | 2:53:59 AM | sell | $0.9005 | $0.03331 | 0.0003745 | 0.00001385 | 27.02 | 0x49...4b44 | |
| 09/16/2026 | 2:39:23 AM | buy | $52.56 | $0.03354 | 0.02183 | 0.00001393 | 1,567.08 | 0x05...27a8 | |
| 09/16/2026 | 2:25:11 AM | buy | $89.42 | $0.03323 | 0.03745 | 0.00001392 | 2,690.59 | 0xd4...817e | |
| 09/16/2026 | 2:22:59 AM | sell | $1.8 | $0.03313 | 0.000752 | 0.00001383 | 54.37 | 0xfa...d80e | |
| 09/16/2026 | 2:17:59 AM | buy | $54.61 | $0.03333 | 0.02278 | 0.0000139 | 1,638.49 | 0xd7...b509 | |
| 09/16/2026 | 2:17:47 AM | buy | $29.44 | $0.03331 | 0.01228 | 0.0000139 | 883.93 | 0x2f...de46 | |
| 09/16/2026 | 2:17:47 AM | buy | $48.62 | $0.03329 | 0.02029 | 0.00001389 | 1,460.4 | 0xe7...11f1 | |
| 09/16/2026 | 2:16:47 AM | buy | $63.94 | $0.03334 | 0.02662 | 0.00001388 | 1,917.46 | 0x0a...93c0 | |
| 09/16/2026 | 2:15:59 AM | buy | $52.93 | $0.0332 | 0.02211 | 0.00001387 | 1,594.05 | 0x77...053c | |
| 09/16/2026 | 2:13:11 AM | buy | $66.5 | $0.03312 | 0.02783 | 0.00001386 | 2,007.9 | 0xd8...6d82 | |
| 09/16/2026 | 1:54:35 AM | sell | $41.06 | $0.03293 | 0.01717 | 0.00001377 | 1,246.87 | 0xb9...34dc |