- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 3.37M
- Pooled WETH:
- $86.72
SAND/WETH price stats on Ethereum
As of July 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04755. SAND price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,052.46. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,656,138.27. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,869.09. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,869.09.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,052.46 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002578, captured at 7:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04755 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:07:47 AM | buy | $2.7 | $0.04755 | 0.001464 | 0.00002578 | 56.8 | 0xf6...7f0a | |
| 07/18/2026 | 6:00:35 AM | sell | $43.36 | $0.0473 | 0.0235 | 0.00002563 | 916.73 | 0x5e...450a | |
| 07/18/2026 | 5:52:11 AM | sell | $40.89 | $0.04736 | 0.02214 | 0.00002565 | 863.49 | 0x2e...28f0 | |
| 07/18/2026 | 5:50:35 AM | sell | $68.19 | $0.04744 | 0.03689 | 0.00002566 | 1,437.52 | 0xca...31f4 | |
| 07/18/2026 | 5:46:11 AM | sell | $70.76 | $0.04745 | 0.03831 | 0.00002569 | 1,491.33 | 0x13...6f7e | |
| 07/18/2026 | 4:58:23 AM | sell | $120.59 | $0.04741 | 0.06542 | 0.00002572 | 2,543.65 | 0x1a...fd8c | |
| 07/18/2026 | 4:58:11 AM | sell | $92.08 | $0.04747 | 0.04996 | 0.00002575 | 1,939.81 | 0xa4...86ad | |
| 07/18/2026 | 4:56:11 AM | sell | $58.11 | $0.04752 | 0.03152 | 0.00002577 | 1,222.67 | 0x19...772e | |
| 07/18/2026 | 4:54:35 AM | sell | $90.09 | $0.04756 | 0.04887 | 0.0000258 | 1,894.2 | 0x2c...6885 | |
| 07/18/2026 | 4:29:23 AM | sell | $62.22 | $0.04761 | 0.03374 | 0.00002582 | 1,306.7 | 0xde...c5ce | |
| 07/18/2026 | 4:05:59 AM | sell | $0.4603 | $0.04764 | 0.0002496 | 0.00002583 | 9.66 | 0x58...7782 | |
| 07/18/2026 | 1:24:47 AM | sell | $115.31 | $0.04759 | 0.06265 | 0.00002585 | 2,423.02 | 0x82...62d8 | |
| 07/18/2026 | 1:14:35 AM | sell | $52.36 | $0.04761 | 0.02846 | 0.00002588 | 1,099.86 | 0x9a...d202 | |
| 07/18/2026 | 1:10:47 AM | sell | $59.24 | $0.04764 | 0.0322 | 0.0000259 | 1,243.31 | 0x9f...427c | |
| 07/18/2026 | 1:03:23 AM | sell | $68.47 | $0.04769 | 0.03721 | 0.00002592 | 1,435.53 | 0x10...48ef | |
| 07/18/2026 | 12:49:59 AM | sell | $68.37 | $0.04779 | 0.03711 | 0.00002594 | 1,430.56 | 0xb2...0d9b | |
| 07/18/2026 | 12:21:47 AM | sell | $53.56 | $0.04781 | 0.02908 | 0.00002596 | 1,120.09 | 0x0d...80e2 | |
| 07/17/2026 | 11:47:59 PM | sell | $60.77 | $0.04786 | 0.03298 | 0.00002598 | 1,269.63 | 0xff...666e | |
| 07/17/2026 | 11:34:59 PM | sell | $63.45 | $0.04794 | 0.03441 | 0.000026 | 1,323.56 | 0x31...595c | |
| 07/17/2026 | 9:09:23 PM | sell | $68.56 | $0.04797 | 0.03719 | 0.00002602 | 1,429.03 | 0x68...fc46 |