WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05582
Price
0.00002282 WETH
TVL
$410,096.99
MKT CAP
$167.5M
5m
0%
1h
0%
4h
-0.83%
24h
-7.38%
Share
TXNS
94
Buys
43
Sells
51
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.67M
Pooled WETH:
$83.83

SAND/WETH price stats on Ethereum

As of October 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05582. SAND price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $14,285.62. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $167,477,013.74. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $410,096.99. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $410,096.99.

The total transactions of SAND/WETH is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $14,285.62 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002282, captured at 5:20 PM UTC.

The price of converting 1 SAND to USD is $0.05582 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:19:11 PMsell$204.96$0.055820.083790.000022823,671.59
0x105...Ae31
0x8e...c819
10/14/20264:04:11 PMsell$93.13$0.055540.038320.000022851,676.8
0x7fD...8bC5
0xba...3376
10/14/20264:02:11 PMsell$187.82$0.055580.077340.000022883,379.15
0x7fD...8bC5
0x11...d837
10/14/20263:17:35 PMsell$355.48$0.055970.14570.000022946,351.21
0xE85...9FD5
0xb7...b2a8
10/14/20263:09:35 PMbuy$3.01$0.055970.0012440.0000231253.8
0xeC0...133A
0xd5...fd79
10/14/20262:59:59 PMbuy$55.9$0.056180.0230.00002312994.87
0xA62...2802
0xb7...95dd
10/14/20262:31:11 PMsell$238.92$0.056130.097910.0000234,256.46
0x134...2144
0xc9...167b
10/14/20262:27:35 PMbuy$284.18$0.05620.11690.000023135,055.95
0x7fD...8bC5
0x86...9212
10/14/20262:10:23 PMbuy$320.46$0.056290.13130.000023065,692.83
0xa17...59cD
0x37...f82e
10/14/20261:16:47 PMsell$277.63$0.056520.11250.000022924,911.43
0xA79...38bE
0x73...b9cf
10/14/20261:16:35 PMbuy$571.06$0.05680.23150.0000230310,053.01
0x99e...1519
0x94...73fd
10/14/20261:06:23 PMsell$80.19$0.056510.032410.000022831,419.1
0x0E4...DB3f
0xa3...c3e6
10/14/202612:22:35 PMsell$75.33$0.057330.030020.000022851,313.83
0x7fD...8bC5
0x7d...ac13
10/14/202612:21:23 PMsell$108.28$0.057370.043170.000022871,887.37
0x7fD...8bC5
0x15...9d82
10/14/202612:09:47 PMsell$102.44$0.057440.040830.000022891,783.16
0x7fD...8bC5
0xe5...1110
10/14/202612:09:11 PMsell$220.92$0.057540.088040.000022933,839.27
0x5B5...0819
0xfb...85d4
10/14/202612:05:23 PMbuy$427.86$0.057790.17060.000023047,402.53
0xAB8...5717
0xe4...634b
10/14/202611:55:23 AMbuy$11.88$0.057520.0047530.000023206.66
0x0c8...288b
0x8c...6870
10/14/202611:45:11 AMbuy$1.5$0.057490.00060130.0000229926.14
0x27c...2bf2
0xed...6cae
10/14/202611:31:59 AMbuy$110$0.057470.043990.000022981,914.06
0x7fD...8bC5
0x82...41ed