Info about SAND-WETH pair
- Pooled SAND:
- 3.76M
- Pooled WETH:
- $77.95
SAND/WETH price stats on Ethereum
As of August 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03898. SAND price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,148.31. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $116,960,885.64. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $294,335.18. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $294,335.18.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,148.31 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002065, captured at 5:40 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03898 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:14:35 PM | sell | $28.93 | $0.03898 | 0.01532 | 0.00002065 | 742.2 | 0xe8...fe29 | |
| 08/12/2026 | 3:56:47 PM | buy | $1.79 | $0.03932 | 0.0009503 | 0.00002077 | 45.73 | 0x90...d5da | |
| 08/12/2026 | 3:43:47 PM | sell | $166.88 | $0.03916 | 0.08811 | 0.00002067 | 4,261.34 | 0xb0...f13c | |
| 08/12/2026 | 3:43:23 PM | sell | $65.27 | $0.03921 | 0.03447 | 0.00002071 | 1,664.61 | 0x47...1727 | |
| 08/12/2026 | 3:38:59 PM | sell | $79.28 | $0.0393 | 0.04181 | 0.00002073 | 2,017.05 | 0xdc...78f4 | |
| 08/12/2026 | 3:31:35 PM | sell | $62.87 | $0.03926 | 0.03322 | 0.00002075 | 1,601.31 | 0x79...d14a | |
| 08/12/2026 | 3:28:59 PM | sell | $71.1 | $0.03927 | 0.0376 | 0.00002076 | 1,810.42 | 0x8e...ee52 | |
| 08/12/2026 | 3:24:59 PM | buy | $12.61 | $0.03955 | 0.006665 | 0.0000209 | 318.85 | 0xdd...9171 | |
| 08/12/2026 | 3:24:47 PM | sell | $89.36 | $0.03931 | 0.04725 | 0.00002078 | 2,272.98 | 0x2a...a7aa | |
| 08/12/2026 | 3:21:23 PM | sell | $60.2 | $0.03937 | 0.03181 | 0.0000208 | 1,528.85 | 0x38...13a9 | |
| 08/12/2026 | 3:17:35 PM | sell | $55.37 | $0.03945 | 0.02922 | 0.00002082 | 1,403.44 | 0x01...fefb | |
| 08/12/2026 | 3:16:23 PM | sell | $74.29 | $0.03945 | 0.03925 | 0.00002084 | 1,883.18 | 0x0e...1721 | |
| 08/12/2026 | 2:40:35 PM | sell | $82.93 | $0.03941 | 0.0439 | 0.00002086 | 2,104.07 | 0x0d...da10 | |
| 08/12/2026 | 2:18:47 PM | sell | $120.62 | $0.03962 | 0.0636 | 0.00002089 | 3,043.83 | 0xdf...c46d | |
| 08/12/2026 | 2:16:23 PM | sell | $132.99 | $0.03969 | 0.07012 | 0.00002093 | 3,350.54 | 0xfb...8600 | |
| 08/12/2026 | 2:01:35 PM | buy | $103.56 | $0.03995 | 0.05458 | 0.00002106 | 2,591.73 | 0x2d...2b90 | |
| 08/12/2026 | 1:42:11 PM | buy | $56.37 | $0.04003 | 0.02962 | 0.00002103 | 1,408.16 | 0x8c...31cc | |
| 08/12/2026 | 1:18:23 PM | buy | $20.66 | $0.04008 | 0.01083 | 0.00002102 | 515.45 | 0xed...0407 | |
| 08/12/2026 | 12:59:11 PM | buy | $12.72 | $0.04013 | 0.006665 | 0.00002102 | 317.06 | 0xdc...d559 | |
| 08/12/2026 | 12:35:35 PM | buy | $217.24 | $0.04014 | 0.1135 | 0.00002099 | 5,411.29 | 0x5c...789b |