WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.07984
Price
0.00003733 WETH
TVL
$444,367.65
MKT CAP
$239.5M
5m
0%
1h
-0.44%
4h
-0.87%
24h
-2.46%
Share
TXNS
95
Buys
46
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.78M
Pooled WETH:
$103.9

SAND/WETH price stats on Ethereum

As of March 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07984. SAND price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,978.21. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $239,528,718.44. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $444,367.65. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $444,367.65.

The total transactions of SAND/WETH is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

SAND/WETH pool has a trading volume of $7,978.21 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003733, captured at 2:55 PM UTC.

The price of converting 1 SAND to USD is $0.07984 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20262:35:35 PMsell$168.48$0.079840.078790.000037332,110.210x0d...a6e3
03/24/20262:27:47 PMsell$104.11$0.079690.048840.000037381,306.440xbd...d2dd
03/24/20262:19:47 PMsell$117.18$0.079780.054960.000037421,468.680x1a...a6ea
03/24/20262:03:35 PMsell$21.62$0.080190.010090.00003744269.60x84...f59d
03/24/20261:27:35 PMbuy$104.35$0.081070.048470.000037651,287.130x6a...a2af
03/24/20261:20:11 PMbuy$102.82$0.080860.047840.000037621,271.570x2f...20d5
03/24/20261:18:23 PMbuy$125.18$0.080960.058110.000037581,546.140x89...e116
03/24/20261:17:35 PMbuy$69.43$0.080790.032270.00003755859.370xae...c211
03/24/20261:08:11 PMsell$17.66$0.080530.0081880.00003731219.410xf7...8a1b
03/24/20261:07:11 PMbuy$107.17$0.081120.049570.000037521,321.090x11...b1a6
03/24/20261:06:11 PMbuy$53.45$0.08110.024710.0000375659.110xb8...5092
03/24/202612:50:59 PMbuy$64.07$0.081010.029640.00003748790.830x46...292c
03/24/202612:49:23 PMsell$15.34$0.080490.00710.00003724190.610x86...0ea7
03/24/202612:46:35 PMbuy$67.11$0.081030.031030.00003746828.240x27...d38b
03/24/202612:43:59 PMbuy$145.3$0.0810.067130.000037421,793.70x20...82e7
03/24/202612:42:23 PMbuy$58.46$0.08090.027020.00003739722.620x4c...86df
03/24/202612:41:35 PMbuy$105.2$0.080870.048610.000037361,300.960x83...a97b
03/24/202612:38:11 PMbuy$57.18$0.080630.026480.00003734709.220xc0...88c4
03/24/202612:36:59 PMbuy$66.48$0.081040.030610.00003732820.270x0e...62f3
03/24/202612:33:35 PMbuy$77.38$0.080690.035760.00003729958.930xcf...d630