WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05644
Price
0.00002371 WETH
TVL
$407,668.47
MKT CAP
$169.3M
5m
0%
1h
-0.89%
4h
-1.19%
24h
-3.60%
Share
TXNS
251
Buys
99
Sells
152
Volume
25K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.6M
Pooled WETH:
$85.62

SAND/WETH price stats on Ethereum

As of October 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05644. SAND price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $24,820.12. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $169,348,289.03. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $407,668.48. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $407,668.48.

The total transactions of SAND/WETH is 251 in the last 24 hours, 99 of which are buy transactions, and 152 are sales transactions.

SAND/WETH pool has a trading volume of $24,820.12 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002371, captured at 9:57 AM UTC.

The price of converting 1 SAND to USD is $0.05644 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:42:11 AMsell$113.42$0.056440.047640.000023712,009.3
0x7fD...8bC5
0x0e...3740
10/20/20269:02:23 AMbuy$1.39$0.056950.00058250.0000238624.4
0x7fD...8bC5
0xf8...a6fd
10/20/20269:02:23 AMbuy$113.48$0.056920.047550.000023851,993.5
0x5B4...EFd1
0xb0...78db
10/20/20268:18:11 AMsell$0.1728$0.056550.000072430.00002373.05
0x31c...360a
0x5f...69cd
10/20/20268:08:47 AMbuy$6.5$0.056780.0027290.00002384114.49
0x5F6...c1D3
0x59...f296
10/20/20267:56:35 AMsell$134.48$0.056620.056320.000023712,375.17
0x7fD...8bC5
0xf3...2c55
10/20/20267:46:35 AMsell$120.45$0.056720.050420.000023742,123.59
0x7fD...8bC5
0xea...4109
10/20/20266:37:59 AMsell$0.9922$0.056870.00041450.0000237517.44
0x865...4EbD
0xd8...6821
10/20/20266:22:11 AMbuy$64.87$0.057210.027090.000023891,133.82
0x5B4...EFd1
0x1f...7a7a
10/20/20266:19:23 AMbuy$90.01$0.057140.03760.000023871,575.1
0x5B4...EFd1
0x22...4da6
10/20/20265:46:23 AMbuy$99.98$0.057320.04160.000023851,744.08
0x7fD...8bC5
0xf2...b3ea
10/20/20265:43:11 AMbuy$97.95$0.057230.040780.000023831,711.32
0x7fD...8bC5
0xe2...a33f
10/20/20265:41:35 AMbuy$129.78$0.057130.054070.00002382,271.66
0x7fD...8bC5
0xcf...3923
10/20/20265:33:35 AMbuy$75.41$0.057150.031370.000023781,319.51
0x7fD...8bC5
0x5b...fb8b
10/20/20265:32:23 AMbuy$152.18$0.057070.063330.000023752,666.38
0x7fD...8bC5
0x52...11c2
10/20/20265:28:47 AMbuy$2.23$0.057060.00093050.0000237339.2
0x5F6...c1D3
0xc8...2e42
10/20/20265:24:47 AMbuy$5.91$0.057080.0024580.00002373103.59
0x25E...CbDe
0x38...dc33
10/20/20265:17:59 AMsell$141.87$0.05680.058960.00002362,497.71
0x5B4...EFd1
0xaa...47d4
10/20/20265:14:47 AMbuy$78.4$0.057160.032580.000023751,371.51
0xbb0...dA33
0x5d...7921
10/20/20265:13:47 AMsell$46.34$0.056830.019250.00002361815.38
0xbaA...0b9d
0x78...57f6