WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04296
Price
0.00001916 WETH
TVL
$345,048.77
MKT CAP
$128.9M
5m
0%
1h
0.29%
4h
0.58%
24h
-1.43%
Share
TXNS
120
Buys
48
Sells
72
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.03M
Pooled WETH:
$76.96

SAND/WETH price stats on Ethereum

As of November 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04296. SAND price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,636.55. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,883,442.54. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,048.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,048.78.

The total transactions of SAND/WETH is 120 in the last 24 hours, 48 of which are buy transactions, and 72 are sales transactions.

SAND/WETH pool has a trading volume of $8,636.55 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001916, captured at 1:46 PM UTC.

The price of converting 1 SAND to USD is $0.04296 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:32:59 PMbuy$72.44$0.042960.032310.000019161,686.3
0x7fD...8bC5
0xb6...cc40
11/07/20261:32:35 PMbuy$130.17$0.042890.058080.000019143,034.45
0x5B4...EFd1
0xc0...588b
11/07/20261:32:35 PMbuy$10.86$0.042930.0048460.00001915252.97
0x7fD...8bC5
0x8e...5846
11/07/20261:00:11 PMbuy$0.4468$0.042830.00019950.0000191210.43
0x745...3F91
0xb6...318b
11/07/202612:19:59 PMbuy$56.64$0.042860.025260.000019121,321.32
0x7fD...8bC5
0x10...f9a9
11/07/202612:19:47 PMbuy$83.35$0.042830.037170.00001911,946.05
0x5B4...EFd1
0x87...ae90
11/07/202611:51:23 AMbuy$3.36$0.042840.00150.0000190978.57
0x0cA...46de
0xf8...924f
11/07/202611:25:59 AMbuy$23.78$0.042810.01060.00001909555.5
0xF52...3aDF
0xee...3490
11/07/202611:17:35 AMsell$192.37$0.042610.085750.000018994,514.04
0xDdE...f713
0xd0...be6f
11/07/202611:07:11 AMsell$14.79$0.04270.0065880.00001901346.42
0x433...DB39
0x2e...ce69
11/07/202610:37:59 AMsell$64.49$0.042650.028760.000019021,511.85
0x7fD...8bC5
0x80...5b7b
11/07/20269:38:23 AMsell$4.27$0.042710.0019030.00001903100
0x1D2...0774
0xd2...4e3d
11/07/20268:23:59 AMsell$62.65$0.042750.02790.000019041,465.2
0x7fD...8bC5
0xcf...c127
11/07/20267:41:47 AMbuy$50$0.042820.022370.000019151,167.86
0x7fD...8bC5
0x64...842a
11/07/20267:40:11 AMsell$108.42$0.042720.048340.000019052,537.75
0xDdE...f713
0xed...821c
11/07/20267:39:35 AMbuy$52.14$0.042970.023250.000019171,213.21
0x7fD...8bC5
0xae...2323
11/07/20267:30:11 AMbuy$54.09$0.042950.024130.000019161,259.53
0x7fD...8bC5
0xd8...e431
11/07/20267:23:59 AMbuy$80.61$0.042940.035940.000019141,877.37
0xDdE...f713
0xe3...f756
11/07/20266:17:47 AMsell$46.57$0.042690.020750.000019021,090.74
0x7fD...8bC5
0x36...4442
11/07/20266:17:35 AMsell$50$0.042720.022280.000019031,170.5
0x7fD...8bC5
0xf9...f5a9