Info about SAND-WETH pair
- Pooled SAND:
- 3.08M
- Pooled WETH:
- $94.95
SAND/WETH price stats on Ethereum
As of June 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05086. SAND price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,986.77. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,591,038.03. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $313,317.65. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $313,317.65.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,986.77 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003082, captured at 1:53 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05086 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:30:11 PM | sell | $317.01 | $0.05086 | 0.1921 | 0.00003082 | 6,232.69 | 0xe0...c215 | |
| 06/24/2026 | 11:49:23 AM | sell | $223.49 | $0.05183 | 0.1333 | 0.00003093 | 4,311.59 | 0x75...3e00 | |
| 06/24/2026 | 11:41:35 AM | sell | $84.94 | $0.0516 | 0.05101 | 0.00003099 | 1,645.96 | 0x2d...c506 | |
| 06/24/2026 | 11:39:47 AM | sell | $66.88 | $0.05165 | 0.04017 | 0.00003102 | 1,294.88 | 0x3c...7620 | |
| 06/24/2026 | 11:34:35 AM | sell | $24.33 | $0.05151 | 0.01466 | 0.00003104 | 472.32 | 0x8b...f9f2 | |
| 06/24/2026 | 10:21:59 AM | sell | $62.34 | $0.05166 | 0.03748 | 0.00003105 | 1,206.7 | 0xa5...31a7 | |
| 06/24/2026 | 9:04:47 AM | buy | $71.77 | $0.0521 | 0.04304 | 0.00003124 | 1,377.51 | 0x6b...633e | |
| 06/24/2026 | 8:15:35 AM | buy | $1.97 | $0.05212 | 0.001182 | 0.00003123 | 37.87 | 0x59...430a | |
| 06/24/2026 | 8:03:11 AM | sell | $107.1 | $0.05192 | 0.06407 | 0.00003106 | 2,062.73 | 0xf3...62ad | |
| 06/24/2026 | 8:00:35 AM | sell | $117.75 | $0.05201 | 0.07041 | 0.0000311 | 2,263.66 | 0xb2...2fe6 | |
| 06/24/2026 | 7:56:47 AM | sell | $65.12 | $0.05204 | 0.03897 | 0.00003114 | 1,251.33 | 0xca...239b | |
| 06/24/2026 | 7:54:23 AM | sell | $86.81 | $0.05205 | 0.05198 | 0.00003117 | 1,667.53 | 0xb5...5dc1 | |
| 06/24/2026 | 7:54:11 AM | sell | $3.87 | $0.05208 | 0.002317 | 0.00003119 | 74.3 | 0x1e...eede | |
| 06/24/2026 | 7:14:47 AM | buy | $74.18 | $0.05255 | 0.04427 | 0.00003136 | 1,411.55 | 0x2d...5cf3 | |
| 06/24/2026 | 7:14:35 AM | buy | $38.55 | $0.05253 | 0.02299 | 0.00003134 | 733.77 | 0xda...e216 | |
| 06/24/2026 | 7:14:23 AM | sell | $74.7 | $0.05224 | 0.04456 | 0.00003116 | 1,430.01 | 0xb1...28d5 | |
| 06/24/2026 | 6:26:23 AM | sell | $72.06 | $0.05221 | 0.04304 | 0.00003119 | 1,380.15 | 0x4a...03d2 | |
| 06/24/2026 | 5:58:47 AM | buy | $96.37 | $0.05247 | 0.05761 | 0.00003137 | 1,836.51 | 0x1e...4773 | |
| 06/24/2026 | 5:56:23 AM | buy | $316 | $0.05231 | 0.189 | 0.00003129 | 6,040.1 | 0x87...edef | |
| 06/24/2026 | 5:43:59 AM | sell | $116.24 | $0.05202 | 0.06941 | 0.00003106 | 2,234.23 | 0x14...b2df |