WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04978
Price
0.00003064 WETH
TVL
$306,235.72
MKT CAP
$149.4M
5m
0%
1h
0%
4h
-2.15%
24h
-1.63%
Share
TXNS
75
Buys
32
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.07M
Pooled WETH:
$94.26

SAND/WETH price stats on Ethereum

As of June 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04978. SAND price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,825.08. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $149,351,798.92. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $306,235.73. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $306,235.73.

The total transactions of SAND/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

SAND/WETH pool has a trading volume of $6,825.08 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003064, captured at 4:30 AM UTC.

The price of converting 1 SAND to USD is $0.04978 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:47:11 AMsell$99.97$0.049780.061550.000030642,008.25
0x5B4...EFd1
0x31...a901
06/10/20262:45:35 AMsell$55.5$0.049840.034160.000030681,113.59
0x5B4...EFd1
0x47...9518
06/10/20262:44:47 AMsell$64.31$0.049860.03960.00003071,289.87
0x5B4...EFd1
0xd7...266c
06/10/20262:32:47 AMsell$54.89$0.049950.033760.000030721,098.88
0x5B4...EFd1
0xe9...6c4d
06/10/20262:28:11 AMsell$37.13$0.050060.02280.00003074741.81
0x559...63a4
0x68...53e5
06/10/20262:21:59 AMsell$318.46$0.050260.19520.000030816,335.3
0xb64...F8F9
0xaa...2782
06/10/20262:21:59 AMbuy$262.66$0.050590.1610.000031015,192.06
0xc86...aA20
0x18...948a
06/10/20262:20:47 AMsell$52.98$0.050170.032510.000030781,055.98
0x5B4...EFd1
0x29...ccbe
06/10/20262:18:35 AMsell$113.5$0.050180.06970.000030822,261.63
0x5B4...EFd1
0xfe...ae02
06/10/20262:18:23 AMbuy$499.72$0.050470.30660.000030979,901.12
0xc86...aA20
0x04...4728
06/10/20262:18:23 AMsell$107.58$0.050290.066020.000030862,139
0x970...8574
0xbb...2872
06/10/20261:31:59 AMsell$93.53$0.050350.057030.00003071,857.33
0x5B4...EFd1
0x79...f7d4
06/10/20261:30:47 AMsell$86.01$0.050420.052440.000030741,705.93
0x5B4...EFd1
0x28...ce8f
06/10/20261:27:59 AMsell$68.96$0.050510.042010.000030771,365.32
0x5B4...EFd1
0x97...39c3
06/10/20261:10:47 AMsell$107.27$0.050510.065420.00003082,123.75
0x5B4...EFd1
0x2a...6f9c
06/10/202612:49:23 AMsell$68.12$0.050410.041670.000030841,351.34
0x5B4...EFd1
0x7f...4e0e
06/10/202612:44:23 AMsell$67.03$0.050330.041110.000030861,331.86
0x5B4...EFd1
0xee...e00c
06/09/202611:23:23 PMbuy$58.33$0.050880.03560.000031051,146.36
0x5B4...EFd1
0xf7...70fb
06/09/202611:22:23 PMbuy$61.01$0.050870.037220.000031031,199.47
0x5B4...EFd1
0x93...bcaa
06/09/202611:21:35 PMbuy$73.96$0.050870.045070.0000311,453.77
0x5B4...EFd1
0x67...18c6