Info about SAND-WETH pair
- Pooled SAND:
- 2.95M
- Pooled WETH:
- $98.13
SAND/WETH price stats on Ethereum
As of April 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07637. SAND price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,602.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $229,133,048.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $451,447.10. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $451,447.10.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $8,602.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000332, captured at 8:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07637 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:09:35 PM | sell | $158.77 | $0.07637 | 0.06903 | 0.0000332 | 2,078.86 | 0x84...0d4b | |
| 04/21/2026 | 8:01:23 PM | buy | $74.32 | $0.07679 | 0.03234 | 0.00003341 | 967.83 | 0xdb...696b | |
| 04/21/2026 | 7:17:23 PM | sell | $219.6 | $0.07698 | 0.09482 | 0.00003324 | 2,852.59 | 0xe1...816f | |
| 04/21/2026 | 6:46:35 PM | sell | $202.97 | $0.07684 | 0.08795 | 0.0000333 | 2,641.24 | 0xc3...5808 | |
| 04/21/2026 | 6:36:59 PM | buy | $19.06 | $0.07739 | 0.008259 | 0.00003353 | 246.32 | 0x60...9541 | |
| 04/21/2026 | 6:28:23 PM | sell | $209.72 | $0.07685 | 0.09103 | 0.00003335 | 2,729 | 0x56...d879 | |
| 04/21/2026 | 6:00:35 PM | buy | $9.57 | $0.07746 | 0.004149 | 0.00003358 | 123.53 | 0x1e...4032 | |
| 04/21/2026 | 5:58:59 PM | buy | $19.71 | $0.07745 | 0.008546 | 0.00003358 | 254.46 | 0x2d...b278 | |
| 04/21/2026 | 5:56:59 PM | buy | $11.73 | $0.0774 | 0.00509 | 0.00003357 | 151.6 | 0x0a...6f67 | |
| 04/21/2026 | 5:52:23 PM | sell | $284.99 | $0.07731 | 0.1231 | 0.00003341 | 3,686.09 | 0x85...2772 | |
| 04/21/2026 | 5:36:59 PM | sell | $232.84 | $0.07694 | 0.1013 | 0.00003349 | 3,026.15 | 0x16...bd51 | |
| 04/21/2026 | 5:28:23 PM | sell | $202.15 | $0.07696 | 0.08814 | 0.00003355 | 2,626.4 | 0x80...6714 | |
| 04/21/2026 | 5:08:11 PM | buy | $27.66 | $0.07789 | 0.01199 | 0.00003378 | 355.16 | 0x31...3478 | |
| 04/21/2026 | 4:34:23 PM | sell | $241.71 | $0.07791 | 0.1042 | 0.00003361 | 3,102.23 | 0x0b...712c | |
| 04/21/2026 | 4:30:23 PM | sell | $216.95 | $0.0779 | 0.0938 | 0.00003368 | 2,784.89 | 0xff...8153 | |
| 04/21/2026 | 3:44:23 PM | sell | $245.1 | $0.07782 | 0.1063 | 0.00003375 | 3,149.65 | 0x06...2432 | |
| 04/21/2026 | 2:08:47 PM | buy | $20.17 | $0.07849 | 0.008737 | 0.00003398 | 257.06 | 0x40...98c3 | |
| 04/21/2026 | 1:58:35 PM | sell | $226.37 | $0.07824 | 0.09784 | 0.00003381 | 2,893.36 | 0xae...67e8 | |
| 04/21/2026 | 1:26:11 PM | sell | $202.17 | $0.07828 | 0.0875 | 0.00003387 | 2,582.7 | 0xf1...b68c | |
| 04/21/2026 | 1:09:35 PM | sell | $262.88 | $0.07836 | 0.1138 | 0.00003394 | 3,354.5 | 0x74...dfe7 |