WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07146
Price
0.00003358 WETH
TVL
$419,563.16
MKT CAP
$214.4M
5m
0%
1h
0.03%
4h
1.04%
24h
0.10%
Share
TXNS
61
Buys
33
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.93M
Pooled WETH:
$98.57

SAND/WETH price stats on Ethereum

As of May 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07146. SAND price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,696.94. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $214,404,131.09. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $419,563.17. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $419,563.17.

The total transactions of SAND/WETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

SAND/WETH pool has a trading volume of $5,696.94 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003358, captured at 6:56 AM UTC.

The price of converting 1 SAND to USD is $0.07146 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:30:11 AMsell$97.53$0.071460.045830.000033581,364.74
0x22B...7e96
0xa2...6b25
05/20/20266:24:11 AMsell$98.23$0.071530.046160.000033611,373.24
0x3d9...a0cC
0x32...0df6
05/20/20265:47:23 AMsell$12.87$0.071440.0060580.00003363180.15
0x7D3...15d4
0x1a...bf10
05/20/20265:04:59 AMsell$12.88$0.071140.0060930.00003363181.15
0x7c1...d8bF
0xdc...6657
05/20/20264:16:35 AMbuy$74.96$0.071460.035480.000033821,048.89
0x3d9...a0cC
0x27...5ca1
05/20/20263:33:23 AMbuy$90.84$0.071410.042990.00003381,272.04
0x937...7551
0x71...0e96
05/20/20263:28:11 AMbuy$82.68$0.071350.039130.000033771,158.79
0xbbD...C237
0x27...052b
05/20/20263:26:23 AMbuy$107.9$0.071170.051150.000033741,515.92
0x5B4...EFd1
0x3c...c187
05/20/20263:25:23 AMbuy$124.73$0.071070.059150.00003371,754.97
0x5B4...EFd1
0xfe...98c4
05/20/20263:23:11 AMbuy$90.31$0.071030.04280.000033671,271.35
0x5B4...EFd1
0xac...d86e
05/20/20263:17:35 AMbuy$68.37$0.070920.032430.00003364963.98
0x448...5af8
0xfb...b6ae
05/20/20263:09:59 AMbuy$83.59$0.070830.039670.000033621,180.21
0x5B4...EFd1
0xfb...e9bb
05/20/20262:35:59 AMbuy$80.12$0.070810.038010.000033591,131.46
0x5B4...EFd1
0x5f...62c3
05/20/20262:32:35 AMbuy$140.1$0.070730.066460.000033551,980.68
0x5B4...EFd1
0x62...871f
05/20/20262:25:11 AMsell$1.25$0.070490.00059190.0000333317.75
0x911...1163
0x20...dba2
05/20/20262:23:47 AMbuy$89.2$0.070860.042190.000033521,258.77
0x5B4...EFd1
0x68...6387
05/20/20262:21:11 AMbuy$84.17$0.070770.039830.000033491,189.38
0x937...7551
0xd2...a1a9
05/20/20262:17:59 AMbuy$124.62$0.070640.059020.000033461,764
0x5B4...EFd1
0xc9...5b75
05/20/20262:11:23 AMbuy$100.7$0.07060.047670.000033421,426.35
0xbbD...C237
0xc0...2146
05/20/20262:00:35 AMbuy$106.98$0.07060.050590.000033391,515.29
0xbbD...C237
0xe9...da16