WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05196
Price
0.00003006 WETH
TVL
$323,237.78
MKT CAP
$155.9M
5m
0%
1h
0.17%
4h
-0.53%
24h
-2.63%
Share
TXNS
39
Buys
17
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.12M
Pooled WETH:
$93.49

SAND/WETH price stats on Ethereum

As of June 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05196. SAND price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,735.11. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $155,900,958.58. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $323,237.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $323,237.78.

The total transactions of SAND/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

SAND/WETH pool has a trading volume of $3,735.11 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003006, captured at 6:15 AM UTC.

The price of converting 1 SAND to USD is $0.05196 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:00:11 AMbuy$93.33$0.051960.053990.000030061,796.08
0x5B4...EFd1
0xb1...1afa
06/18/20265:47:11 AMbuy$69$0.051880.039940.000030031,330.15
0x5B4...EFd1
0x59...5895
06/18/20264:46:59 AMsell$117.17$0.051650.067730.000029862,268.28
0x5B4...EFd1
0xf3...b81e
06/18/20264:39:47 AMsell$60.86$0.051820.035110.000029891,174.5
0x5B4...EFd1
0xb4...ee31
06/18/20264:16:35 AMsell$65.74$0.051950.037850.000029911,265.34
0x5B4...EFd1
0xdb...2086
06/18/20264:07:47 AMsell$33.41$0.052010.019230.00002993642.55
0x5Ed...71C4
0xc4...5b53
06/18/20263:30:11 AMsell$65.68$0.052240.037660.000029951,257.38
0x5B4...EFd1
0x68...2b92
06/18/20261:16:47 AMsell$5.33$0.052710.0030330.00002996101.21
0xaBC...5007
0xf0...ce1d
06/18/20261:04:11 AMsell$122.17$0.05270.069510.000029982,318.1
0x393...87A8
0x3e...d9df
06/17/202611:19:59 PMbuy$68.52$0.052710.039220.000030181,299.76
0x5B4...EFd1
0x76...c697
06/17/202610:30:47 PMbuy$117.62$0.052520.06750.000030142,239.15
0x393...87A8
0x76...9094
06/17/202610:28:11 PMbuy$90.37$0.052470.051850.00003011,722.28
0x5B4...EFd1
0x6e...495c
06/17/202610:04:11 PMsell$91.14$0.051930.052520.000029921,755.01
0x5B4...EFd1
0xbe...b543
06/17/20268:44:11 PMsell$2.17$0.0520.001250.0000299441.75
0x004...Bf1c
0x37...fce3
06/17/20268:16:35 PMsell$75.29$0.052050.043330.000029961,446.46
0x5B4...EFd1
0x00...9883
06/17/20266:31:11 PMsell$69.01$0.052920.039090.000029981,303.86
0x5B4...EFd1
0x5a...1791
06/17/20266:02:11 PMsell$232.55$0.053190.13130.000030044,371.75
0xa17...59cD
0xf4...10a0
06/17/20265:54:11 PMsell$200.53$0.053830.11220.000030123,725.31
0xc6B...80e7
0x38...6a50
06/17/20265:51:11 PMsell$202.73$0.053610.11410.000030193,781.06
0xe2e...F7D8
0xbd...0203
06/17/20265:08:59 PMsell$81.15$0.053510.045860.000030241,516.42
0x5B4...EFd1
0x6c...21fb