WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0792
Price
0.00003357 WETH
TVL
$464,352.49
MKT CAP
$237.6M
5m
0%
1h
-0.20%
4h
-0.19%
24h
3.30%
Share
TXNS
86
Buys
54
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.94M
Pooled WETH:
$98.43

SAND/WETH price stats on Ethereum

As of April 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0792. SAND price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,453.48. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $237,600,302.91. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $464,352.50. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $464,352.50.

The total transactions of SAND/WETH is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.

SAND/WETH pool has a trading volume of $8,453.48 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003357, captured at 1:35 AM UTC.

The price of converting 1 SAND to USD is $0.0792 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:01:35 AMbuy$141.89$0.07920.060150.000033571,791.54
0x937...7551
0xe6...a417
04/16/202612:20:11 AMsell$7.83$0.078530.0033270.0000333599.75
0xC56...79B0
0xc3...3a0b
04/16/202612:14:47 AMsell$255.29$0.078680.10830.000033393,244.52
0x05c...e01F
0xd8...05f3
04/16/202612:00:59 AMbuy$100.26$0.079350.042470.000033621,263.45
0x5B4...EFd1
0xed...b4c3
04/15/202610:40:11 PMsell$263.4$0.079520.11070.000033443,312.42
0x188...218f
0xb5...bc19
04/15/202610:38:23 PMsell$95.89$0.079270.040510.000033491,209.57
0xbbD...C237
0xef...8bb2
04/15/20269:57:11 PMbuy$49.5$0.079590.020960.0000337621.93
0x5B4...EFd1
0xf2...57a7
04/15/20269:16:23 PMbuy$102.56$0.07930.043560.000033681,293.4
0x5B4...EFd1
0xac...4280
04/15/20269:09:47 PMbuy$98.07$0.079320.04160.000033651,236.42
0x5B4...EFd1
0x89...b24a
04/15/20269:02:23 PMbuy$68.75$0.079340.029130.00003362866.47
0x5B4...EFd1
0x0f...5831
04/15/20269:02:11 PMbuy$89.81$0.079360.038030.00003361,131.73
0x3d9...a0cC
0xc7...e6f8
04/15/20267:11:11 PMsell$213.9$0.079070.09040.000033422,705.11
0x045...FaC1
0xf8...66c9
04/15/20267:05:11 PMsell$272.81$0.079080.11550.000033493,449.78
0x6d8...0878
0x06...635a
04/15/20266:18:23 PMsell$2.78$0.078910.0011830.0000335335.3
0x7c1...d8bF
0x7d...f40b
04/15/20266:08:11 PMbuy$81.9$0.079280.034830.000033721,033.04
0x604...3B8b
0xc9...4b46
04/15/20265:54:59 PMbuy$78.44$0.079160.033390.00003369991
0x66c...0659
0x85...cdf5
04/15/20265:30:47 PMsell$202.15$0.078890.085870.000033512,562.27
0xE46...E504
0x45...019b
04/15/20265:00:11 PMbuy$114.8$0.078980.049020.000033721,453.45
0x3d9...a0cC
0x11...306c
04/15/20264:44:59 PMsell$10.66$0.07840.0045580.00003351136.01
0xC8f...Bc64
0x28...da94
04/15/20264:22:59 PMsell$245.69$0.078670.10470.000033543,122.98
0xD0d...6e7F
0xf1...a548