WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04319
Price
0.00001928 WETH
TVL
$345,843.89
MKT CAP
$129.6M
5m
0%
1h
0.23%
4h
-0.07%
24h
1.48%
Share
TXNS
177
Buys
78
Sells
99
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.01M
Pooled WETH:
$77.17

SAND/WETH price stats on Ethereum

As of November 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04319. SAND price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $13,698.13. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $129,593,368.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,843.89. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,843.89.

The total transactions of SAND/WETH is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.

SAND/WETH pool has a trading volume of $13,698.13 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001928, captured at 11:55 PM UTC.

The price of converting 1 SAND to USD is $0.04319 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:40:59 PMbuy$5.13$0.043190.002290.00001928118.780x72...68ed
11/06/202611:40:47 PMsell$198.93$0.042970.088810.000019184,628.960x92...aa00
11/06/202611:33:59 PMsell$110.17$0.0430.049230.000019222,561.750xac...fb5d
11/06/202611:27:23 PMsell$198.91$0.043030.0890.000019254,622.360xa9...b62a
11/06/202611:17:11 PMbuy$3.26$0.043320.0014610.0000193975.340x59...ab64
11/06/202611:01:35 PMsell$62.1$0.043090.027780.000019281,440.930x4e...68e4
11/06/202611:01:35 PMsell$9.75$0.043080.0043630.00001927226.360x69...2eca
11/06/202611:01:11 PMsell$23.4$0.043120.010470.00001929542.740xaf...cf86
11/06/202611:01:11 PMsell$100.28$0.043150.044870.00001932,323.850x16...6772
11/06/202610:35:23 PMsell$62.09$0.043270.027730.000019321,434.960x51...63ed
11/06/202610:34:11 PMsell$0.4275$0.04330.00019090.000019339.870x9f...6be6
11/06/202610:33:59 PMsell$62.1$0.043310.027730.000019341,433.940x4f...4a39
11/06/202610:32:35 PMsell$2.81$0.043320.0012550.0000193464.90x28...ac28
11/06/202610:32:35 PMsell$62.09$0.043330.027730.000019351,432.770x28...d417
11/06/202610:21:47 PMsell$62.1$0.043360.027740.000019361,432.180x04...a748
11/06/202610:04:47 PMsell$112.22$0.043510.050030.000019392,579.230x8a...f3a7
11/06/202610:04:47 PMsell$46.65$0.043470.02080.000019381,073.340xd9...2350
11/06/202610:03:23 PMsell$95.62$0.043620.042570.000019422,191.860x9d...e2d8
11/06/20269:46:35 PMbuy$87.35$0.043530.03920.000019542,006.430x6f...f609
11/06/20269:41:59 PMbuy$66.3$0.043460.029780.000019521,525.740x79...d72f