WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07424
Price
0.00003339 WETH
TVL
$436,693.51
MKT CAP
$222.7M
5m
0%
1h
-0.36%
4h
-0.77%
24h
-6.29%
Share
TXNS
41
Buys
10
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.94M
Pooled WETH:
$98.22

SAND/WETH price stats on Ethereum

As of May 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07424. SAND price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,147.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $222,727,145.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $436,693.51. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $436,693.51.

The total transactions of SAND/WETH is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

SAND/WETH pool has a trading volume of $6,147.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003339, captured at 12:07 AM UTC.

The price of converting 1 SAND to USD is $0.07424 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:01:35 AMsell$392.38$0.074240.17650.000033395,285.15
0x5a2...4B72
0xdf...39ad
05/15/202611:29:23 PMsell$91.06$0.074450.040930.000033471,222.99
0x448...5af8
0x8a...0541
05/15/202611:20:35 PMsell$93.63$0.07450.04210.00003351,256.66
0x5B4...EFd1
0xf1...4f17
05/15/202610:20:47 PMbuy$12.25$0.074820.0055210.00003371163.75
0x4d1...Be30
0xb5...a427
05/15/20268:54:59 PMbuy$3.76$0.074810.0016960.0000337150.33
0xc0f...b83a
0xb6...707c
05/15/20267:20:47 PMbuy$377.98$0.074850.16990.000033655,049.21
0xb64...F8F9
0x9b...f010
05/15/20262:15:11 PMbuy$311.89$0.07450.14040.000033544,186.27
0x5eB...89ed
0xa9...0903
05/15/20261:57:23 PMsell$407.35$0.074030.18350.000033365,502.1
0x835...3d9d
0x76...2630
05/15/20261:51:11 PMsell$399.89$0.074560.17950.000033485,363.29
0xd5a...e285
0x86...89c7
05/15/20261:38:23 PMsell$607.38$0.075230.27150.000033648,072.97
0xbB0...698c
0xc2...d54e
05/15/20261:33:23 PMsell$256.97$0.075640.11470.000033773,397.17
0x2BB...8CE2
0xa3...a5c3
05/15/20261:03:11 PMsell$224.15$0.076110.099660.000033842,944.77
0x87c...2e35
0xf4...02be
05/15/20261:01:35 PMsell$125.49$0.076210.055810.000033891,646.58
0x5B4...EFd1
0x48...654c
05/15/20261:00:35 PMsell$159.05$0.076440.070620.000033942,080.66
0x5B4...EFd1
0x53...fd6f
05/15/202610:20:11 AMsell$84.12$0.076650.037280.000033971,097.38
0xbbD...C237
0x11...2c8f
05/15/202610:10:11 AMsell$77.34$0.076740.034260.0000341,007.77
0x448...5af8
0xa9...784f
05/15/202610:08:47 AMbuy$16.04$0.077170.0071140.00003421207.9
0xae2...aE13
0xf5...a2df
05/15/20269:37:47 AMsell$102.57$0.076840.045420.000034021,334.94
0x3d9...a0cC
0x34...ec66
05/15/20269:35:35 AMsell$106.39$0.076920.04710.000034051,383.01
0x5B4...EFd1
0xcd...88fd
05/15/20269:19:23 AMsell$93.79$0.076860.041590.000034081,220.31
0x66c...0659
0xe7...19c8