WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04247
Price
0.0000159 WETH
TVL
$369,006.14
MKT CAP
$127.4M
5m
0%
1h
0.67%
4h
-1.33%
24h
-5.30%
Share
TXNS
152
Buys
60
Sells
92
Volume
47K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.35M
Pooled WETH:
$69.08

SAND/WETH price stats on Ethereum

As of September 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04247. SAND price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $46,681.68. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,413,094.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $369,006.15. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $369,006.15.

The total transactions of SAND/WETH is 152 in the last 24 hours, 60 of which are buy transactions, and 92 are sales transactions.

SAND/WETH pool has a trading volume of $46,681.68 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000159, captured at 5:14 AM UTC.

The price of converting 1 SAND to USD is $0.04247 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:20:35 AMbuy$198.04$0.042470.074160.00001594,663.13
0x7fD...8bC5
0x79...6ecd
09/29/20264:07:47 AMsell$261.86$0.042030.098520.000015816,230.4
0xfF7...f873
0x63...08c0
09/29/20263:26:59 AMbuy$284.65$0.042460.10660.00001596,702.98
0x7fD...8bC5
0x2c...e9e4
09/29/20263:22:11 AMsell$57.87$0.042040.021730.000015791,376.52
0x465...e850
0x44...88b8
09/29/20263:20:59 AMbuy$285.5$0.042180.10720.000015856,767.52
0x5B4...EFd1
0x14...3be1
09/29/20263:20:59 AMbuy$100.17$0.042270.037640.000015882,369.63
0x7fD...8bC5
0x62...5b3d
09/29/20262:36:35 AMsell$197.29$0.041770.074370.000015744,722.36
0x5B4...EFd1
0x18...be2c
09/29/20262:36:11 AMbuy$12.67$0.042070.0047790.00001585301.34
0x6c1...03A7
0x5b...406a
09/29/20262:28:23 AMsell$144.79$0.041860.054560.000015773,458.63
0x7fD...8bC5
0x6c...a2dd
09/29/20262:10:59 AMsell$246.4$0.042020.09270.000015815,863.48
0x7fD...8bC5
0x17...e956
09/29/20261:48:47 AMbuy$22.54$0.042420.0084630.00001592531.46
0xe75...6B0D
0x5c...826e
09/29/20261:46:11 AMbuy$183.56$0.042410.068840.00001594,327.76
0x7fD...8bC5
0x9f...bd6a
09/29/20261:34:59 AMbuy$306.95$0.042220.11530.000015867,269.49
0x87c...2e35
0xff...60d0
09/29/20261:32:23 AMsell$180.14$0.041850.067820.000015754,304.15
0x7fD...8bC5
0xab...9b90
09/29/20261:32:11 AMsell$676.73$0.042120.25430.0000158316,066.15
0xF7b...39E3
0x64...0605
09/29/20261:19:23 AMsell$232.33$0.042380.087210.000015915,481.68
0x7fD...8bC5
0xc0...5e3a
09/29/20261:13:47 AMsell$165.48$0.042540.062020.000015943,889.62
0x7fD...8bC5
0x3f...13e1
09/29/20261:08:47 AMsell$216.87$0.042690.081160.000015975,079.34
0x7fD...8bC5
0xd1...60f7
09/29/202612:52:47 AMsell$185.82$0.042880.069370.000016014,332.61
0x7fD...8bC5
0x00...0de5
09/29/202612:46:23 AMbuy$19.86$0.043320.0073940.00001612458.58
0xfc9...e535
0xb9...67b1