WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05537
Price
0.00002266 WETH
TVL
$407,440.66
MKT CAP
$166.1M
5m
0%
1h
0.54%
4h
3.41%
24h
-0.21%
Share
TXNS
213
Buys
97
Sells
116
Volume
29K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.69M
Pooled WETH:
$83.38

SAND/WETH price stats on Ethereum

As of October 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05537. SAND price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $29,192.33. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $166,124,674.79. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $407,440.66. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $407,440.66.

The total transactions of SAND/WETH is 213 in the last 24 hours, 97 of which are buy transactions, and 116 are sales transactions.

SAND/WETH pool has a trading volume of $29,192.33 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002266, captured at 6:06 PM UTC.

The price of converting 1 SAND to USD is $0.05537 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:00:23 PMbuy$159.88$0.055370.065430.000022662,887.26
0x7fD...8bC5
0x7b...c659
10/15/20265:57:11 PMsell$108.93$0.055040.044570.000022521,978.94
0xC8b...4089
0x91...1e59
10/15/20265:24:47 PMbuy$99.82$0.055390.040830.000022651,802.28
0xab7...CCcf
0x3e...01aa
10/15/20265:09:23 PMsell$207.65$0.054880.085250.000022533,783.24
0xAB2...99Ff
0x74...c50c
10/15/20265:06:59 PMsell$232.73$0.054970.095610.000022584,233.66
0x6d8...0878
0xff...0fc2
10/15/20265:06:35 PMbuy$462.54$0.055250.190.000022698,371.68
0xf23...1bE2
0x11...bc67
10/15/20265:05:11 PMsell$411.52$0.054810.16930.000022557,507.3
0xA57...4C28
0x42...6c6f
10/15/20265:03:11 PMsell$156.27$0.055010.064240.000022612,840.46
0x7fD...8bC5
0xb7...6a12
10/15/20264:59:59 PMsell$108.86$0.055070.044760.000022641,976.72
0x7fD...8bC5
0x9c...f01e
10/15/20264:59:59 PMsell$50.08$0.055110.020590.00002266908.59
0x5B4...EFd1
0xcd...8e8f
10/15/20264:05:11 PMbuy$243.08$0.05550.099760.000022774,379.46
0x7fD...8bC5
0xdf...081c
10/15/20263:55:35 PMbuy$54.1$0.055440.022190.00002274975.79
0x6F6...FE97
0xd6...d23e
10/15/20263:46:59 PMsell$255.57$0.055130.10490.000022634,635.4
0x87c...2e35
0x55...8139
10/15/20263:46:11 PMsell$289.08$0.055230.11870.000022695,233.97
0x05a...c317
0x39...eeee
10/15/20262:54:47 PMbuy$100.1$0.05460.041890.000022851,833.44
0xBee...5012
0x19...45c0
10/15/20262:30:11 PMsell$223.62$0.053830.094410.000022724,153.92
0x7fD...8bC5
0xbe...1d1f
10/15/20262:11:59 PMbuy$79.1$0.054350.03330.000022881,455.47
0x0E4...DB3f
0x5e...3982
10/15/20262:02:47 PMbuy$4.54$0.053540.0019410.0000228784.89
0x7fD...8bC5
0x2a...120d
10/15/20262:02:47 PMbuy$254.63$0.053470.10870.000022844,761.51
0x5C4...F1FF
0x63...af94
10/15/20261:50:11 PMbuy$238.02$0.053350.10160.000022784,460.81
0x0Fc...140B
0xf6...ff4e