WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04451
Price
0.0000162 WETH
TVL
$381,982.67
MKT CAP
$133.6M
5m
0%
1h
-2.11%
4h
0.30%
24h
5.08%
Share
TXNS
235
Buys
102
Sells
133
Volume
28K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.28M
Pooled WETH:
$69.54

SAND/WETH price stats on Ethereum

As of September 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04451. SAND price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $27,537.78. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $133,553,095.77. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,982.68. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,982.68.

The total transactions of SAND/WETH is 235 in the last 24 hours, 102 of which are buy transactions, and 133 are sales transactions.

SAND/WETH pool has a trading volume of $27,537.78 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000162, captured at 8:03 AM UTC.

The price of converting 1 SAND to USD is $0.04451 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:01:47 AMsell$143.43$0.044510.052220.00001623,221.86
0x5B4...EFd1
0x71...51db
09/23/20267:53:47 AMsell$182.69$0.044540.066590.000016234,101.66
0x5B4...EFd1
0x30...38c1
09/23/20267:52:35 AMsell$62.16$0.044640.022640.000016251,392.67
0x408...6b21
0xba...5a11
09/23/20267:44:59 AMsell$100.72$0.044540.036790.000016272,261.14
0x7fD...8bC5
0x7d...54d1
09/23/20267:44:59 AMsell$62.16$0.044580.02270.000016281,394.44
0xA79...38bE
0xef...154e
09/23/20267:35:23 AMsell$183.79$0.044740.066980.00001634,107.94
0x5B4...EFd1
0xf5...32b0
09/23/20267:34:35 AMsell$145.76$0.044870.053060.000016333,248.51
0x5B4...EFd1
0xc9...ccc4
09/23/20267:33:35 AMsell$155.35$0.044960.056520.000016363,455.24
0x7fD...8bC5
0xe5...f989
09/23/20267:33:35 AMsell$62.21$0.045010.022640.000016371,382.27
0x719...281e
0x89...7e17
09/23/20267:32:59 AMsell$191.56$0.045080.069670.00001644,248.42
0x7fD...8bC5
0xde...5169
09/23/20267:21:47 AMsell$207.48$0.045230.075380.000016434,586.87
0x7fD...8bC5
0x10...84b3
09/23/20267:07:47 AMbuy$18.12$0.045470.0065950.00001655398.5
0x7fD...8bC5
0x94...3a34
09/23/20267:07:47 AMbuy$242.19$0.045410.088130.000016525,332.79
0x45e...AdCc
0xa6...9272
09/23/20266:48:59 AMbuy$25.72$0.045480.0093340.0000165565.53
0x7fD...8bC5
0xf4...f0ff
09/23/20266:48:59 AMbuy$136.64$0.045450.049570.000016493,006.42
0x5B4...EFd1
0x86...f52c
09/23/20266:48:47 AMsell$21.93$0.045150.0079580.00001638485.79
0x152...f628
0x0e...abcb
09/23/20266:48:11 AMbuy$212.62$0.045390.077110.000016464,683.33
0xb64...F8F9
0xd0...572b
09/23/20266:47:23 AMsell$11.4$0.045080.0041340.00001634252.88
0x09D...A36F
0x02...97bc
09/23/20266:46:59 AMbuy$147.77$0.045320.053590.000016433,260.66
0x7fD...8bC5
0xa0...9575
09/23/20266:46:11 AMbuy$202.26$0.045260.073310.00001644,468.94
0x105...Ae31
0x97...1a73