WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03331
Price
0.00001389 WETH
TVL
$308,477.04
MKT CAP
$99.9M
5m
0%
1h
-0.36%
4h
-0.89%
24h
-4.20%
Share
TXNS
107
Buys
53
Sells
54
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.62M
Pooled WETH:
$64.33

SAND/WETH price stats on Ethereum

As of September 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03331. SAND price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,989.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $99,931,467.46. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $308,477.05. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $308,477.05.

The total transactions of SAND/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

SAND/WETH pool has a trading volume of $7,989.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001389, captured at 7:24 AM UTC.

The price of converting 1 SAND to USD is $0.03331 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:19:59 AMsell$11.96$0.033310.0049910.00001389359.23
0x404...E827
0xbf...a451
09/16/20267:02:35 AMbuy$73.37$0.033590.030510.000013972,184.13
0x7fD...8bC5
0xc3...ebd0
09/16/20266:59:59 AMbuy$57.93$0.033560.02410.000013961,726.2
0x7fD...8bC5
0x9e...cc4d
09/16/20266:45:47 AMbuy$98.72$0.033430.041180.000013942,953.26
0x7fD...8bC5
0x53...f6f4
09/16/20265:55:11 AMsell$62.32$0.03330.025930.000013861,871.45
0x7fD...8bC5
0xff...fec2
09/16/20263:18:11 AMbuy$0.08907$0.033610.000036960.000013942.65
0x6D9...0a63
0xa4...580a
09/16/20263:02:23 AMbuy$57.86$0.033520.024060.000013941,726
0x7fD...8bC5
0x00...0f85
09/16/20262:55:11 AMbuy$0.01812$0.03350.0575410.000013930.541
0xabb...cd10
0xc9...a1db
09/16/20262:54:23 AMsell$0.4342$0.03330.00018060.0000138513.03
0x56c...8a8B
0xd1...c535
09/16/20262:53:59 AMsell$0.9005$0.033310.00037450.0000138527.02
0x331...2466
0x49...4b44
09/16/20262:39:23 AMbuy$52.56$0.033540.021830.000013931,567.08
0x7fD...8bC5
0x05...27a8
09/16/20262:25:11 AMbuy$89.42$0.033230.037450.000013922,690.59
0xB9D...B37b
0xd4...817e
09/16/20262:22:59 AMsell$1.8$0.033130.0007520.0000138354.37
0x370...12cF
0xfa...d80e
09/16/20262:17:59 AMbuy$54.61$0.033330.022780.00001391,638.49
0x7fD...8bC5
0xd7...b509
09/16/20262:17:47 AMbuy$29.44$0.033310.012280.0000139883.93
0x7fD...8bC5
0x2f...de46
09/16/20262:17:47 AMbuy$48.62$0.033290.020290.000013891,460.4
0x5B4...EFd1
0xe7...11f1
09/16/20262:16:47 AMbuy$63.94$0.033340.026620.000013881,917.46
0x7fD...8bC5
0x0a...93c0
09/16/20262:15:59 AMbuy$52.93$0.03320.022110.000013871,594.05
0x7fD...8bC5
0x77...053c
09/16/20262:13:11 AMbuy$66.5$0.033120.027830.000013862,007.9
0x7fD...8bC5
0xd8...6d82
09/16/20261:54:35 AMsell$41.06$0.032930.017170.000013771,246.87
0x2C5...237a
0xb9...34dc