WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04749
Price
0.00002493 WETH
TVL
$325,668.8
MKT CAP
$142.5M
5m
0%
1h
0.04%
4h
0.66%
24h
2.27%
Share
TXNS
65
Buys
32
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.42M
Pooled WETH:
$85.48

SAND/WETH price stats on Ethereum

As of July 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04749. SAND price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,717.46. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,482,135.86. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $325,668.81. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $325,668.81.

The total transactions of SAND/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

SAND/WETH pool has a trading volume of $5,717.46 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002493, captured at 6:15 PM UTC.

The price of converting 1 SAND to USD is $0.04749 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20265:54:11 PMsell$223.79$0.047490.11740.000024934,712.07
0x4E0...8Dd1
0x19...f31d
07/20/20265:49:23 PMsell$201.49$0.047470.10610.000024994,244.52
0x4c1...d308
0x79...b06f
07/20/20265:36:35 PMsell$63.71$0.047470.03360.000025031,342.13
0x5B4...EFd1
0x9b...58ed
07/20/20264:31:23 PMsell$128.22$0.047620.067490.000025062,692.41
0x5B4...EFd1
0x7d...ea23
07/20/20264:25:35 PMsell$92.42$0.04770.048630.00002511,937.38
0x5B4...EFd1
0x94...e413
07/20/20264:13:11 PMsell$133.98$0.047730.070550.000025132,806.66
0x5B4...EFd1
0x34...b99d
07/20/20263:22:11 PMsell$127.91$0.047370.067980.000025172,700
0xff0...4659
0x9f...c17f
07/20/20263:09:47 PMsell$158.45$0.047330.084430.000025223,347.35
0x5B4...EFd1
0x75...8b96
07/20/20263:06:23 PMsell$135.31$0.047290.07230.000025262,861.22
0x5B4...EFd1
0x14...629f
07/20/20262:58:59 PMsell$95.69$0.047180.051320.00002532,028.25
0x5B4...EFd1
0x93...4b49
07/20/202612:26:23 PMbuy$51.77$0.047780.027590.000025461,083.62
0x5B4...EFd1
0xc6...87a4
07/20/202611:40:23 AMsell$137.35$0.047870.072660.000025322,869.05
0x5B4...EFd1
0x13...f452
07/20/202611:36:23 AMsell$68.76$0.047880.036410.000025351,435.92
0x5B4...EFd1
0x97...c07b
07/20/202611:36:11 AMsell$87.75$0.04790.046490.000025381,831.83
0x5B4...EFd1
0xdd...228c
07/20/202611:34:23 AMsell$132.84$0.047860.070530.000025412,775.24
0x5B4...EFd1
0x62...a3ca
07/20/202611:32:11 AMsell$147.36$0.047840.078410.000025463,079.85
0x5B4...EFd1
0xb6...6d5c
07/20/202611:21:35 AMsell$2.53$0.04770.0013560.0000254853.23
0x9ff...32d6
0xa7...72bc
07/20/202610:57:47 AMbuy$118.47$0.047850.063420.000025612,475.6
0x5B4...EFd1
0x9d...ef09
07/20/202610:55:47 AMsell$3.2$0.047540.0017170.0000254467.49
0xfc9...e535
0xe5...1bc5
07/20/202610:54:11 AMbuy$80.29$0.047780.042990.000025581,680.29
0x5B4...EFd1
0x5c...226b