WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04148
Price
0.00002162 WETH
TVL
$305,120.4
MKT CAP
$124.4M
5m
0%
1h
0%
4h
0.81%
24h
-0.15%
Share
TXNS
43
Buys
16
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.69M
Pooled WETH:
$79.54

SAND/WETH price stats on Ethereum

As of August 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04148. SAND price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,161.36. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,442,427.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $305,120.41. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $305,120.41.

The total transactions of SAND/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

SAND/WETH pool has a trading volume of $3,161.36 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002162, captured at 11:49 AM UTC.

The price of converting 1 SAND to USD is $0.04148 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:49:47 AMbuy$50.41$0.041480.026280.000021621,215.45
0xe4f...5d5F
0x7d...6037
08/08/20267:22:47 AMsell$16$0.041160.0083570.00002149388.86
0x8EF...18A1
0x95...3344
08/08/20267:08:11 AMbuy$59.44$0.041390.031040.000021611,436.14
0x5B4...EFd1
0x7a...bad4
08/08/20266:31:35 AMsell$0.7841$0.041140.00040930.0000214719.05
0x651...8969
0x2d...910c
08/08/20265:38:11 AMbuy$2.86$0.041420.0014930.000021669.1
0x45d...645e
0x19...6ccb
08/08/20261:34:47 AMbuy$54.91$0.041340.028680.000021591,328.17
0x5B4...EFd1
0xdb...952b
08/08/20261:32:23 AMbuy$88.52$0.04130.046250.000021572,143.33
0x5B4...EFd1
0x4d...c1cf
08/08/202612:47:59 AMsell$34.28$0.041030.017910.00002144835.69
0x5B4...EFd1
0x9b...5cd2
08/07/202611:34:35 PMbuy$73.49$0.041270.03840.000021561,780.65
0x5B4...EFd1
0x58...cad9
08/07/20269:05:11 PMsell$14.61$0.040990.0076410.00002142356.6
0x5d3...B706
0xfb...a0b2
08/07/20268:10:35 PMsell$79.89$0.04110.041680.000021441,943.88
0x5B4...EFd1
0xb0...b633
08/07/20267:50:35 PMsell$64.07$0.041160.03340.000021461,556.5
0x5B4...EFd1
0x63...da24
08/07/20267:41:23 PMsell$60.08$0.041180.031330.000021481,458.83
0x5B4...EFd1
0xf7...31a8
08/07/20267:36:35 PMsell$66.2$0.04120.034540.000021491,606.69
0x5B4...EFd1
0x4c...3f1f
08/07/20267:11:47 PMsell$68.24$0.040980.035820.000021511,665.11
0x5B4...EFd1
0xf9...084c
08/07/20266:21:11 PMsell$9.23$0.041180.0048280.00002152224.3
0x9BC...24E8
0x4c...d60b
08/07/20265:41:23 PMsell$0.4084$0.041120.00021380.000021529.93
0x559...8100
0x48...a807
08/07/20265:24:11 PMsell$115.93$0.04110.060760.000021542,820.19
0x5B4...EFd1
0x7f...956c
08/07/20264:50:23 PMsell$18.62$0.041270.0097280.00002156451.1
0x904...AeEB
0xd5...da49
08/07/20264:36:35 PMbuy$122.68$0.04150.064080.000021682,955.94
0x5B4...EFd1
0x5b...9398