WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04833
Price
0.00002662 WETH
TVL
$319,953.14
MKT CAP
$145M
5m
0%
1h
0.06%
4h
-0.52%
24h
-3.02%
Share
TXNS
36
Buys
9
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.32M
Pooled WETH:
$88.1

SAND/WETH price stats on Ethereum

As of July 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04833. SAND price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,746.35. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,012,500.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,953.15. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,953.15.

The total transactions of SAND/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

SAND/WETH pool has a trading volume of $2,746.35 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002662, captured at 6:07 PM UTC.

The price of converting 1 SAND to USD is $0.04833 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:57:35 PMbuy$8.22$0.048330.0045290.00002662170.14
0x7c1...d8bF
0x57...dfe5
07/12/20265:53:59 PMsell$201.4$0.048180.11070.000026494,179.89
0x896...a787
0x89...5496
07/12/20264:56:11 PMsell$124.33$0.04830.068330.000026542,573.94
0xB5F...5050
0xd8...2b4b
07/12/20264:35:23 PMsell$204.16$0.048390.11220.00002664,218.71
0xAb7...EabB
0x44...4c32
07/12/20263:40:23 PMsell$121.04$0.04850.066510.000026652,495.39
0xA34...Eb3A
0x67...3525
07/12/20263:07:59 PMbuy$4.61$0.048890.0025340.0000268394.46
0x5C0...33a9
0x6e...597f
07/12/20263:07:11 PMbuy$12.19$0.048910.0066910.00002683249.36
0xbb0...dA33
0x00...073d
07/12/20263:06:35 PMsell$199.69$0.048330.11030.00002674,131.31
0x4b2...9D4F
0x07...3ed7
07/12/20262:55:47 PMsell$207.9$0.048680.11430.000026774,270.17
0xAB2...99Ff
0xb2...a3b5
07/12/20262:43:59 PMsell$208.84$0.048520.11550.000026844,304.01
0xaE3...5748
0x29...08be
07/12/20262:33:11 PMsell$50.55$0.048570.027980.000026881,040.85
0x5B4...EFd1
0xf0...016c
07/12/20262:27:23 PMsell$52.16$0.048550.02890.00002691,074.33
0x5B4...EFd1
0x07...7fe4
07/12/20262:23:11 PMsell$87.08$0.048580.048250.000026921,792.2
0x5B4...EFd1
0xcc...d157
07/12/20261:48:59 PMsell$68.33$0.048670.037830.000026951,403.73
0x5B4...EFd1
0x56...679f
07/12/20261:44:23 PMsell$53.9$0.048740.029820.000026971,105.91
0x5B4...EFd1
0x6e...9838
07/12/20261:34:59 PMsell$55.33$0.048760.030620.000026981,134.76
0x5B4...EFd1
0xc1...a276
07/12/20268:56:11 AMsell$54.57$0.048720.030250.0000271,120.14
0x5B4...EFd1
0x44...1f57
07/12/20268:32:23 AMsell$57.79$0.048740.032040.000027021,185.65
0x5B4...EFd1
0xbf...a6fb
07/12/20268:30:35 AMbuy$10.17$0.049040.005640.00002719207.39
0x7c1...d8bF
0xd2...12de
07/12/20268:26:11 AMsell$62.35$0.04880.034550.000027041,277.68
0x5B4...EFd1
0xbc...801b