WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06962
Price
0.00003443 WETH
TVL
$403,693.58
MKT CAP
$208.9M
5m
0%
1h
0%
4h
-0.23%
24h
1.38%
Share
TXNS
61
Buys
30
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.89M
Pooled WETH:
$99.82

SAND/WETH price stats on Ethereum

As of May 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06962. SAND price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,257.15. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $208,889,998.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $403,693.59. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $403,693.59.

The total transactions of SAND/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

SAND/WETH pool has a trading volume of $7,257.15 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003443, captured at 10:33 PM UTC.

The price of converting 1 SAND to USD is $0.06962 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:25:11 PMsell$91.64$0.069620.045320.000034431,316.18
0x5B4...EFd1
0xab...299d
05/30/20269:08:59 PMsell$8.69$0.069790.004290.00003445124.54
0x47d...C225
0xc3...bc48
05/30/20262:43:59 PMsell$97.55$0.069890.048110.000034471,395.83
0x5B4...EFd1
0xd1...9892
05/30/20262:41:11 PMsell$128.85$0.069970.063540.00003451,841.34
0x5B4...EFd1
0xb2...2357
05/30/20262:17:47 PMsell$29.98$0.069790.014830.00003453429.55
0x833...e823
0x80...f6e5
05/30/202611:51:59 AMsell$202.82$0.069680.10060.000034572,910.36
0x5B5...0819
0x6f...3115
05/30/202611:50:47 AMsell$101.4$0.069780.050310.000034621,452.97
0x5B4...EFd1
0xc5...98b7
05/30/202611:09:11 AMsell$128.83$0.069850.063930.000034661,844.23
0x5B4...EFd1
0x49...6f20
05/30/202610:39:35 AMsell$85.21$0.070.042240.00003471,217.17
0x5B4...EFd1
0x55...6c5b
05/30/202610:24:35 AMbuy$9.54$0.070480.0047280.00003492135.38
0x45c...3E66
0x50...f51a
05/30/202610:23:35 AMsell$208.26$0.070120.10320.000034752,970
0xC60...aA98
0x7d...dd43
05/30/202610:11:11 AMsell$66.55$0.070150.033010.00003479948.62
0xe8e...74B4
0xd7...2585
05/30/20269:33:11 AMbuy$263.42$0.070450.13070.000034973,739.03
0x188...218f
0x5f...7d58
05/30/20269:30:35 AMbuy$77.93$0.070330.038680.000034911,108.03
0x5B4...EFd1
0x25...564e
05/30/20269:29:23 AMbuy$98.49$0.070320.048850.000034881,400.56
0x5B4...EFd1
0x29...1b58
05/30/20268:14:59 AMbuy$99.01$0.070130.049190.000034851,411.65
0x5B4...EFd1
0xc4...effa
05/30/20265:51:35 AMbuy$89.89$0.070150.044610.000034811,281.49
0x5B4...EFd1
0xfe...2df7
05/30/20265:05:23 AMbuy$119.63$0.069850.059560.000034781,712.55
0x5B4...EFd1
0x73...4b2b
05/30/20264:31:35 AMsell$111.54$0.069350.05560.000034571,608.33
0x5B4...EFd1
0x3f...4a0d
05/30/20264:30:11 AMsell$122.08$0.069450.060830.000034611,757.65
0x5B4...EFd1
0x4e...f158