Info about SAND-WETH pair
- Pooled SAND:
- 2.81M
- Pooled WETH:
- $102.56
SAND/WETH price stats on Ethereum
As of March 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07408. SAND price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,783.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $222,243,152.36. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $418,122.50. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $418,122.50.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,783.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003634, captured at 4:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07408 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:26:47 AM | sell | $72.23 | $0.07408 | 0.03543 | 0.00003634 | 975.14 | 0x8c...16a0 | |
| 03/30/2026 | 3:13:11 AM | sell | $95.78 | $0.07386 | 0.04716 | 0.00003637 | 1,296.71 | 0x61...39bb | |
| 03/30/2026 | 3:07:11 AM | sell | $69.87 | $0.07387 | 0.03442 | 0.0000364 | 945.8 | 0xd4...c86e | |
| 03/30/2026 | 2:48:47 AM | sell | $13.48 | $0.07417 | 0.006622 | 0.00003641 | 181.86 | 0x84...4349 | |
| 03/30/2026 | 2:00:35 AM | buy | $104.16 | $0.07367 | 0.05177 | 0.00003661 | 1,413.92 | 0x93...c2f1 | |
| 03/30/2026 | 1:35:47 AM | sell | $10.4 | $0.07321 | 0.005171 | 0.00003638 | 142.14 | 0x18...e946 | |
| 03/30/2026 | 1:10:23 AM | sell | $8.72 | $0.07283 | 0.004359 | 0.00003638 | 119.82 | 0x6e...95c0 | |
| 03/30/2026 | 1:04:47 AM | buy | $69.44 | $0.07339 | 0.03462 | 0.00003659 | 946.09 | 0xac...adf1 | |
| 03/30/2026 | 1:01:35 AM | buy | $95.07 | $0.07313 | 0.04753 | 0.00003656 | 1,299.97 | 0x9d...45a5 | |
| 03/30/2026 | 1:00:23 AM | buy | $72.69 | $0.073 | 0.03638 | 0.00003653 | 995.76 | 0xfa...c753 | |
| 03/30/2026 | 12:53:23 AM | buy | $94.98 | $0.07282 | 0.04761 | 0.0000365 | 1,304.31 | 0xa0...caaa | |
| 03/30/2026 | 12:42:11 AM | sell | $9.44 | $0.07241 | 0.004728 | 0.00003627 | 130.37 | 0xf7...a7bd | |
| 03/30/2026 | 12:29:59 AM | buy | $82.65 | $0.07324 | 0.04116 | 0.00003647 | 1,128.46 | 0xa6...65b8 | |
| 03/30/2026 | 12:17:11 AM | buy | $81.54 | $0.07225 | 0.04113 | 0.00003644 | 1,128.58 | 0x47...b067 | |
| 03/30/2026 | 12:15:23 AM | buy | $70.88 | $0.07223 | 0.03574 | 0.00003642 | 981.42 | 0x0b...b0d9 | |
| 03/30/2026 | 12:14:35 AM | buy | $83.38 | $0.07224 | 0.042 | 0.00003639 | 1,154.13 | 0xd1...a835 | |
| 03/30/2026 | 12:11:11 AM | buy | $78.7 | $0.07218 | 0.03964 | 0.00003636 | 1,090.19 | 0xd0...cd55 | |
| 03/29/2026 | 11:49:35 PM | buy | $79.32 | $0.0721 | 0.03997 | 0.00003633 | 1,100.04 | 0xda...2174 | |
| 03/29/2026 | 11:21:23 PM | buy | $100.36 | $0.07224 | 0.05043 | 0.0000363 | 1,389.13 | 0x36...046f | |
| 03/29/2026 | 11:16:11 PM | sell | $434.13 | $0.07177 | 0.2186 | 0.00003614 | 6,048.16 | 0x56...c11a |