WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04594
Price
0.00002024 WETH
TVL
$359,691.5
MKT CAP
$137.8M
5m
0%
1h
0%
4h
0.15%
24h
-0.43%
Share
TXNS
153
Buys
57
Sells
96
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.91M
Pooled WETH:
$79.25

SAND/WETH price stats on Ethereum

As of November 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04594. SAND price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,271.83. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,833,914.61. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $359,691.51. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $359,691.51.

The total transactions of SAND/WETH is 153 in the last 24 hours, 57 of which are buy transactions, and 96 are sales transactions.

SAND/WETH pool has a trading volume of $7,271.83 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002024, captured at 1:59 AM UTC.

The price of converting 1 SAND to USD is $0.04594 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:25:23 AMsell$125.5$0.045940.055310.000020242,731.73
0x7fD...8bC5
0x9f...212c
11/02/202612:00:35 AMsell$65.69$0.04620.028820.000020261,421.87
0x5B4...EFd1
0xf8...a30d
11/01/202610:45:35 PMsell$11.52$0.045890.005090.00002027251.04
0x7fD...8bC5
0x4b...0e91
11/01/202610:45:23 PMsell$48.52$0.045790.021490.000020281,059.66
0x5B4...EFd1
0xfa...fc76
11/01/202610:40:59 PMsell$23.18$0.045780.010270.00002029506.3
0x3Ee...A224
0xa0...27c6
11/01/202610:37:23 PMsell$3.57$0.045780.0015860.0000202978.18
0x7fD...8bC5
0x34...24f0
11/01/202610:37:11 PMsell$43.3$0.04580.019190.0000203945.47
0x5B4...EFd1
0x7b...f72a
11/01/202610:25:59 PMsell$57.02$0.045760.02530.000020311,245.94
0x7fD...8bC5
0x45...883d
11/01/202610:20:59 PMsell$66.27$0.045780.029420.000020321,447.45
0x5B4...EFd1
0x32...4764
11/01/202610:20:35 PMsell$66.95$0.045830.029710.000020341,460.88
0x7fD...8bC5
0x6d...03fc
11/01/202610:17:11 PMsell$62.29$0.045940.02760.000020351,355.93
0x7fD...8bC5
0x71...a339
11/01/202610:16:23 PMsell$0.294$0.045970.00013020.000020366.39
0x4c9...0fcf
0xa4...8828
11/01/202610:09:23 PMsell$0.8249$0.046040.00036480.0000203617.91
0x21F...3782
0x8a...509e
11/01/20269:51:11 PMbuy$25.28$0.046360.011160.00002048545.27
0xe95...0bAD
0x5c...afd2
11/01/20269:50:47 PMsell$19.74$0.04610.0087170.00002036428.15
0x433...c7b8
0x62...f4ec
11/01/20269:47:11 PMsell$3.07$0.046090.0013580.0000203666.72
0x973...3671
0xd2...b2db
11/01/20269:43:59 PMbuy$57.57$0.046350.025430.000020471,242.04
0x7fD...8bC5
0x5f...07a2
11/01/20269:42:23 PMbuy$59.76$0.046310.026410.000020461,290.49
0x7fD...8bC5
0xfe...451e
11/01/20269:41:23 PMbuy$47.3$0.04630.020890.000020451,021.63
0x7fD...8bC5
0xe7...214f
11/01/20269:34:35 PMbuy$78.58$0.046260.034710.000020431,698.49
0x7fD...8bC5
0xb4...bab4