Info about SAND-WETH pair
- Pooled SAND:
- 3.43M
- Pooled WETH:
- $85.26
SAND/WETH price stats on Ethereum
As of July 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04825. SAND price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,844.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $144,777,386.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $330,419.79. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $330,419.79.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $1,844.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000249, captured at 5:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04825 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:26:35 PM | buy | $83.08 | $0.04825 | 0.04288 | 0.0000249 | 1,721.65 | 0x36...0a57 | |
| 07/22/2026 | 5:13:23 PM | buy | $72.95 | $0.04843 | 0.03748 | 0.00002488 | 1,506.24 | 0x59...8dec | |
| 07/22/2026 | 2:28:59 PM | buy | $142.58 | $0.04788 | 0.074 | 0.00002485 | 2,977.88 | 0x13...fd72 | |
| 07/22/2026 | 2:06:23 PM | sell | $227.18 | $0.04818 | 0.1165 | 0.00002471 | 4,715.03 | 0x82...1a42 | |
| 07/22/2026 | 1:57:47 PM | sell | $3.56 | $0.04793 | 0.001842 | 0.00002474 | 74.45 | 0x02...4fb9 | |
| 07/22/2026 | 1:46:35 PM | sell | $95.15 | $0.04801 | 0.04907 | 0.00002476 | 1,981.61 | 0xd6...c850 | |
| 07/22/2026 | 10:46:35 AM | sell | $73.69 | $0.04789 | 0.03814 | 0.00002478 | 1,538.66 | 0x35...494d | |
| 07/22/2026 | 9:51:11 AM | sell | $3.64 | $0.04762 | 0.001899 | 0.0000248 | 76.59 | 0x14...ad41 | |
| 07/22/2026 | 9:06:35 AM | buy | $54.88 | $0.0479 | 0.02857 | 0.00002494 | 1,145.78 | 0xba...de76 | |
| 07/22/2026 | 8:05:59 AM | sell | $73.97 | $0.04756 | 0.03856 | 0.00002479 | 1,555.38 | 0x01...99a3 | |
| 07/22/2026 | 7:25:23 AM | buy | $67.99 | $0.04775 | 0.03552 | 0.00002494 | 1,423.96 | 0x4f...fa0d | |
| 07/22/2026 | 7:23:59 AM | buy | $0.9526 | $0.04774 | 0.0004975 | 0.00002493 | 19.95 | 0xf3...23de | |
| 07/22/2026 | 7:18:35 AM | buy | $81.43 | $0.04773 | 0.04251 | 0.00002492 | 1,705.95 | 0xe8...6e38 | |
| 07/22/2026 | 7:17:59 AM | buy | $89.24 | $0.04767 | 0.0466 | 0.00002489 | 1,871.99 | 0xc4...facc | |
| 07/22/2026 | 7:14:47 AM | buy | $58.05 | $0.04764 | 0.03031 | 0.00002487 | 1,218.5 | 0x62...e7f3 | |
| 07/22/2026 | 7:13:47 AM | buy | $91.53 | $0.04761 | 0.04777 | 0.00002485 | 1,922.55 | 0x4d...a238 | |
| 07/22/2026 | 4:42:35 AM | sell | $88.41 | $0.04783 | 0.04566 | 0.0000247 | 1,848.39 | 0xc7...00c9 | |
| 07/22/2026 | 4:23:23 AM | sell | $82.28 | $0.04784 | 0.04253 | 0.00002472 | 1,719.93 | 0x27...3cd3 | |
| 07/22/2026 | 12:53:11 AM | sell | $291.98 | $0.04805 | 0.1505 | 0.00002478 | 6,075.6 | 0x96...2cfc | |
| 07/22/2026 | 12:40:11 AM | sell | $96.38 | $0.04822 | 0.04965 | 0.00002484 | 1,998.77 | 0xb7...0727 |