WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.053
Price
0.00003076 WETH
TVL
$326,737.22
MKT CAP
$159M
5m
0%
1h
0%
4h
3.34%
24h
1.02%
Share
TXNS
48
Buys
32
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.07M
Pooled WETH:
$94.81

SAND/WETH price stats on Ethereum

As of June 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.053. SAND price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,880.13. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $159,011,590.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,737.23. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,737.23.

The total transactions of SAND/WETH is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

SAND/WETH pool has a trading volume of $5,880.13 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003076, captured at 10:58 PM UTC.

The price of converting 1 SAND to USD is $0.053 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:36:47 PMsell$10.05$0.0530.0058350.00003076189.7
0xDAD...f4d1
0xc3...8351
06/14/20269:19:35 PMbuy$80.25$0.052270.047490.000030931,535.24
0x5B4...EFd1
0x99...4a47
06/14/20269:19:23 PMsell$16.51$0.051960.0097690.00003073317.82
0x8Fc...bA09
0x17...168a
06/14/20269:19:11 PMbuy$67$0.052220.039660.000030911,283
0x5B4...EFd1
0xe5...ef70
06/14/20269:18:47 PMbuy$62.07$0.052110.036780.000030881,191.08
0x5B4...EFd1
0xd2...7b59
06/14/20269:17:47 PMbuy$79.64$0.051920.047330.000030861,533.75
0x5B4...EFd1
0x98...6a21
06/14/20268:38:23 PMbuy$46.17$0.051510.027630.00003083896.35
0x5B4...EFd1
0x76...42a3
06/14/20268:36:11 PMbuy$46.94$0.05150.028080.00003081911.36
0x5B4...EFd1
0x85...e7f4
06/14/20267:46:47 PMbuy$1.32$0.051290.0007950.000030825.8
0xc87...a874
0xe4...8c06
06/14/20264:52:35 PMbuy$55.32$0.05120.033270.000030791,080.55
0x5B4...EFd1
0x8d...8274
06/14/20263:10:23 PMbuy$87.59$0.051150.052680.000030761,712.2
0x5B4...EFd1
0xc3...1936
06/14/20263:07:35 PMbuy$60.4$0.051090.036340.000030741,182.19
0x5B4...EFd1
0xd5...3188
06/14/20262:58:11 PMbuy$63.03$0.050930.038010.000030711,237.53
0x5B4...EFd1
0x45...2555
06/14/20262:55:11 PMbuy$77.8$0.050880.046920.000030681,529.04
0x5B4...EFd1
0x36...ad0a
06/14/20262:52:11 PMbuy$2.37$0.050820.0014320.0000306746.7
0x0Bd...f786
0x10...f2d7
06/14/20262:44:35 PMsell$337.48$0.050560.20390.000030556,673.99
0xA5F...9345
0x6b...3200
06/14/20262:43:11 PMsell$250.21$0.050780.15110.000030664,926.99
0x5B4...EFd1
0x91...755e
06/14/20262:42:11 PMsell$391.75$0.051010.23640.000030797,678.85
0x5B4...EFd1
0x13...1b11
06/14/20262:39:11 PMsell$80.08$0.051140.048360.000030881,565.74
0x5B4...EFd1
0x07...86cf
06/14/20262:38:47 PMsell$190.58$0.051260.1150.000030943,717.45
0x5B4...EFd1
0x4f...0602