WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05375
Price
0.00002999 WETH
TVL
$334,608.06
MKT CAP
$161.3M
5m
0%
1h
-0.78%
4h
-2.31%
24h
0.92%
Share
TXNS
61
Buys
26
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.12M
Pooled WETH:
$93.35

SAND/WETH price stats on Ethereum

As of June 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05375. SAND price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,288.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $161,269,508.74. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,608.07. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,608.07.

The total transactions of SAND/WETH is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

SAND/WETH pool has a trading volume of $5,288.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002999, captured at 10:51 PM UTC.

The price of converting 1 SAND to USD is $0.05375 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:45:59 PMbuy$1.75$0.053750.00097690.0000299932.56
0x2b7...5a97
0x1d...a9e2
06/15/202610:31:35 PMbuy$13.86$0.053680.0077450.00002999258.24
0x7c1...d8bF
0xf9...6021
06/15/202610:12:23 PMbuy$19.86$0.054340.010950.00002998365.46
0x331...2466
0x94...0e66
06/15/202610:12:11 PMbuy$43.2$0.054320.023840.00002997795.35
0x5B4...EFd1
0x9f...3070
06/15/202610:11:35 PMbuy$48.67$0.054290.026860.00002995896.61
0x5B4...EFd1
0xd2...34be
06/15/20269:56:59 PMbuy$83.07$0.054180.04590.000029931,533.27
0x5B4...EFd1
0x56...788a
06/15/20268:47:11 PMbuy$1.42$0.054340.00078650.0000299226.28
0x4dD...f765
0xa6...d4bd
06/15/20268:44:35 PMbuy$11.81$0.054430.0064940.00002991217.08
0x4dD...f765
0x63...91ce
06/15/20268:29:35 PMbuy$5.85$0.054470.0032130.00002991107.4
0xc0F...0ac4
0x89...834a
06/15/20267:37:47 PMsell$109$0.054260.059770.000029752,008.89
0x5B4...EFd1
0x9d...b008
06/15/20267:33:11 PMsell$79.38$0.05430.043540.000029781,461.76
0x252...46e2
0xbf...89b8
06/15/20267:19:59 PMsell$243.45$0.054130.13420.000029844,497.04
0x4E0...8Dd1
0x5e...1002
06/15/20267:18:23 PMsell$178.41$0.054760.097470.000029913,258.13
0x5B4...EFd1
0x8c...b5a9
06/15/20267:17:35 PMsell$74.31$0.054880.040570.000029961,354.12
0x5B4...EFd1
0x60...c1c6
06/15/20267:08:59 PMsell$6.7$0.054890.0036610.00002997122.14
0x7C3...d542
0xe0...44dd
06/15/20267:01:59 PMsell$95.53$0.054830.052250.000029991,742.13
0x5B4...EFd1
0x65...19a9
06/15/20267:00:23 PMsell$75.5$0.054840.041330.000030021,376.62
0x5B4...EFd1
0xe3...efae
06/15/20266:56:23 PMbuy$7.46$0.055310.0040750.00003021134.87
0xc0f...a006
0x51...d121
06/15/20266:49:59 PMsell$83.95$0.055090.045780.000030051,523.69
0x5B4...EFd1
0x63...4cf4
06/15/20266:48:23 PMsell$27.42$0.055020.014980.00003007498.3
0xd7E...a3B2
0xe9...5e64