- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.51M
- Pooled WETH:
- $113.3
SAND/WETH price stats on Ethereum
As of December 8, 2025, the current price of SAND token on DEX Uniswap V2 is $0.1398. SAND price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,600.73. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $419,554,417.02. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $704,485.61. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $704,485.61.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $10,600.73 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00004498, captured at 8:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1398 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:02:11 PM | sell | $287.99 | $0.1398 | 0.09263 | 0.00004498 | 2,059.28 | 0x16...b6ef | |
| 12/08/2025 | 8:01:11 PM | sell | $235.24 | $0.14 | 0.07566 | 0.00004505 | 1,679.54 | 0x11...6b69 | |
| 12/08/2025 | 7:07:11 PM | sell | $74.82 | $0.1401 | 0.02407 | 0.00004509 | 533.89 | 0x38...e081 | |
| 12/08/2025 | 6:40:23 PM | sell | $358 | $0.1401 | 0.1153 | 0.00004514 | 2,554.58 | 0x39...ec28 | |
| 12/08/2025 | 6:29:23 PM | sell | $191.24 | $0.1408 | 0.06139 | 0.00004521 | 1,357.82 | 0xd0...de04 | |
| 12/08/2025 | 5:27:23 PM | sell | $2.55 | $0.1403 | 0.0008235 | 0.00004524 | 18.2 | 0x73...71e7 | |
| 12/08/2025 | 5:13:59 PM | sell | $225.55 | $0.1405 | 0.07263 | 0.00004527 | 1,604.32 | 0xdc...9eea | |
| 12/08/2025 | 5:07:23 PM | sell | $247.82 | $0.1406 | 0.07988 | 0.00004533 | 1,762.32 | 0x0e...247e | |
| 12/08/2025 | 3:49:23 PM | sell | $232.05 | $0.1412 | 0.07459 | 0.00004539 | 1,643.3 | 0x57...6e75 | |
| 12/08/2025 | 3:42:35 PM | sell | $197.52 | $0.1407 | 0.06376 | 0.00004544 | 1,403.1 | 0xc3...08eb | |
| 12/08/2025 | 3:21:59 PM | buy | $93.67 | $0.1428 | 0.03 | 0.00004573 | 655.93 | 0xd4...e5c0 | |
| 12/08/2025 | 2:53:23 PM | sell | $95.54 | $0.1442 | 0.03011 | 0.00004546 | 662.37 | 0xc0...e971 | |
| 12/08/2025 | 2:50:47 PM | sell | $73.55 | $0.1435 | 0.0233 | 0.00004548 | 512.47 | 0xc8...d63a | |
| 12/08/2025 | 2:46:59 PM | sell | $74.34 | $0.1443 | 0.02343 | 0.0000455 | 514.98 | 0x37...607c | |
| 12/08/2025 | 2:32:11 PM | sell | $99.7 | $0.1427 | 0.03179 | 0.00004552 | 698.49 | 0xa4...8d2e | |
| 12/08/2025 | 2:23:11 PM | sell | $217.45 | $0.1429 | 0.06929 | 0.00004556 | 1,520.81 | 0xf0...4ccf | |
| 12/08/2025 | 2:09:11 PM | buy | $94.71 | $0.1447 | 0.03 | 0.00004585 | 654.22 | 0x8e...582a | |
| 12/08/2025 | 1:45:11 PM | sell | $199.1 | $0.1429 | 0.06351 | 0.00004559 | 1,393.1 | 0x02...8f8f | |
| 12/08/2025 | 1:44:35 PM | sell | $208.81 | $0.143 | 0.06661 | 0.00004564 | 1,459.35 | 0xe0...71c3 | |
| 12/08/2025 | 1:34:35 PM | sell | $48.11 | $0.1442 | 0.01523 | 0.00004567 | 333.59 | 0xff...7e0f |