WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04194
Price
0.00001543 WETH
TVL
$367,957.69
MKT CAP
$125.8M
5m
0%
1h
0.73%
4h
4.58%
24h
6.66%
Share
TXNS
157
Buys
63
Sells
94
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.4M
Pooled WETH:
$67.67

SAND/WETH price stats on Ethereum

As of September 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04194. SAND price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $14,311.67. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,844,405.83. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $367,957.69. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $367,957.69.

The total transactions of SAND/WETH is 157 in the last 24 hours, 63 of which are buy transactions, and 94 are sales transactions.

SAND/WETH pool has a trading volume of $14,311.67 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001543, captured at 11:28 AM UTC.

The price of converting 1 SAND to USD is $0.04194 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:18:11 AMbuy$141.24$0.041940.051950.000015433,367.05
0x7fD...8bC5
0x46...8575
09/21/202610:41:11 AMsell$57.43$0.041530.021180.000015311,382.76
0xDa7...C128
0x2d...8ebe
09/21/202610:41:11 AMbuy$76.34$0.041790.028150.000015411,826.74
0xCd7...c962
0xa9...67f1
09/21/202610:25:59 AMbuy$495.22$0.041780.18220.0000153711,851.84
0x555...C35b
0x56...a357
09/21/202610:24:59 AMbuy$185.27$0.041640.068140.000015314,449.08
0x7fD...8bC5
0xad...27d8
09/21/20269:49:23 AMbuy$53.95$0.041880.01970.000015291,288.3
0xACb...3b3C
0xe1...163b
09/21/20269:43:35 AMsell$338.11$0.041570.12380.000015228,131.91
0x7fD...8bC5
0x3a...2215
09/21/20269:38:11 AMsell$286.68$0.041830.10470.000015286,852.64
0x7fD...8bC5
0x3b...7a73
09/21/20269:01:11 AMsell$4.79$0.041220.001780.0000153116.35
0xB88...751d
0xd4...66ca
09/21/20268:57:35 AMbuy$199.46$0.041460.073980.000015384,810.43
0x7fD...8bC5
0x0c...3a57
09/21/20268:56:59 AMbuy$219.12$0.041380.081250.000015345,294.67
0x5C4...F1FF
0x14...95eb
09/21/20268:55:11 AMbuy$290.84$0.041310.10770.00001537,039.77
0x5B4...EFd1
0x7a...a279
09/21/20268:54:23 AMbuy$263.8$0.041210.097640.000015256,400.3
0x5B4...EFd1
0x50...0472
09/21/20268:12:11 AMsell$4.08$0.040420.0015280.00001514100.94
0x633...1C1f
0xe6...6863
09/21/20268:10:59 AMsell$4.07$0.040370.0015280.00001514100.94
0x5D1...bd08
0xed...92b9
09/21/20268:08:59 AMsell$4.09$0.040420.0015320.00001514101.2
0x59E...21AA
0x21...c639
09/21/20268:07:59 AMsell$4.08$0.04040.0015290.00001514100.99
0x415...19F2
0x8b...43f2
09/21/20268:06:35 AMsell$4.07$0.040390.0015260.00001514100.81
0x643...1aBF
0xd3...6a39
09/21/20268:05:47 AMsell$4.07$0.040350.001530.00001514101.05
0x255...6d9F
0x2c...adc7
09/21/20267:48:23 AMsell$4.02$0.040130.0015180.00001514100.25
0x9cC...0b8d
0x89...7f6c