WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05169
Price
0.00002989 WETH
TVL
$322,747.85
MKT CAP
$155.1M
5m
0%
1h
-0.25%
4h
0.59%
24h
7.90%
Share
TXNS
161
Buys
79
Sells
82
Volume
19K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.13M
Pooled WETH:
$93.31

SAND/WETH price stats on Ethereum

As of July 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05169. SAND price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $18,896.11. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $155,074,678.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $322,747.85. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $322,747.85.

The total transactions of SAND/WETH is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.

SAND/WETH pool has a trading volume of $18,896.11 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002989, captured at 4:42 PM UTC.

The price of converting 1 SAND to USD is $0.05169 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:02:47 PMbuy$25.72$0.051690.014870.00002989497.66
0xEc6...3eBA
0x17...10df
07/03/20263:59:35 PMbuy$98.5$0.051660.056950.000029861,906.71
0x5B4...EFd1
0xf6...aa99
07/03/20263:57:11 PMbuy$107.07$0.05160.061890.000029832,074.69
0x5B4...EFd1
0xb6...6e75
07/03/20263:18:23 PMsell$5.64$0.051540.0032460.00002963109.54
0x433...c62f
0x65...ba18
07/03/20263:16:59 PMsell$205.62$0.051550.11830.000029673,988.28
0x56f...faCE
0x0a...96e6
07/03/20263:11:11 PMsell$84.96$0.051820.048730.000029721,639.51
0x5B4...EFd1
0x5c...2166
07/03/20262:47:59 PMbuy$84.87$0.051680.04910.00002991,642.18
0x5B4...EFd1
0xa3...7ef6
07/03/20262:44:35 PMbuy$180.78$0.051780.10420.000029853,490.77
0x5B4...EFd1
0xf2...06ed
07/03/20262:27:47 PMbuy$200.1$0.051570.11550.000029783,880.34
0x408...6b21
0x9c...73b0
07/03/20262:10:59 PMbuy$174.79$0.051710.10040.000029713,379.96
0x5B4...EFd1
0xa4...a9c3
07/03/20262:07:47 PMbuy$81.84$0.051680.046980.000029661,583.7
0x5B4...EFd1
0xfa...c41d
07/03/20262:04:59 PMbuy$95.82$0.051860.054750.000029631,847.55
0x5B4...EFd1
0x52...acc5
07/03/20262:02:23 PMbuy$268.81$0.051520.15420.000029575,216.76
0xf81...7FFd
0x1d...5a2e
07/03/20261:58:23 PMbuy$31.22$0.051550.017870.00002951605.56
0x1F2...3638
0x11...2969
07/03/20261:33:47 PMbuy$14.58$0.051460.008360.0000295283.32
0x7c1...d8bF
0x09...2818
07/03/20261:33:35 PMsell$236.01$0.051230.13530.000029374,606.55
0xe2e...F7D8
0x5d...fc4c
07/03/20261:32:47 PMsell$185.16$0.05130.10620.000029443,609.43
0x5B4...EFd1
0xf8...68ad
07/03/20261:27:23 PMsell$75.84$0.051330.043570.000029491,477.48
0x5B4...EFd1
0x11...bbe6
07/03/20261:12:59 PMsell$200.28$0.051270.11540.000029543,905.82
0x250...98BD
0x6d...d370
07/03/20261:12:35 PMsell$154.87$0.051390.089230.000029613,013.59
0x5B4...EFd1
0x0b...6754