WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07455
Price
0.00003598 WETH
TVL
$421,713.28
MKT CAP
$223.7M
5m
0%
1h
-0.18%
4h
-2.88%
24h
-2.30%
Share
TXNS
102
Buys
44
Sells
58
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.84M
Pooled WETH:
$101.77

SAND/WETH price stats on Ethereum

As of April 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07455. SAND price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $11,667.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $223,660,848.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $421,713.28. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $421,713.28.

The total transactions of SAND/WETH is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.

SAND/WETH pool has a trading volume of $11,667.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003598, captured at 3:18 AM UTC.

The price of converting 1 SAND to USD is $0.07455 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:46:35 AMbuy$19.71$0.074550.0095150.00003598264.41
0x09E...Fe03
0xfc...720d
04/02/20262:35:23 AMsell$75.65$0.074610.036270.000035771,013.9
0x835...3d9d
0x29...2518
04/02/20262:25:59 AMsell$95.37$0.074620.045760.00003581,278.04
0xbbD...C237
0x6c...c945
04/02/20262:24:11 AMsell$82.5$0.074690.039580.000035831,104.67
0xbbD...C237
0x28...0ebe
04/02/20261:41:59 AMbuy$14.78$0.075530.007060.00003606195.75
0x480...6637
0x6e...08c4
04/02/20261:36:35 AMsell$137.74$0.075520.065420.000035871,823.85
0x5B4...EFd1
0x70...1fa8
04/02/20261:24:47 AMbuy$11.93$0.076610.0056230.0000361155.74
0x7c1...d8bF
0x89...a9a7
04/02/202612:21:59 AMbuy$114.51$0.077280.053470.000036081,481.75
0x935...a3A6
0x6c...2e92
04/02/202612:21:35 AMbuy$111.76$0.077210.052180.000036041,447.57
0x5B4...EFd1
0x00...d876
04/02/202612:16:11 AMbuy$84.68$0.077040.039580.000036011,099.13
0x22B...7e96
0xb9...d676
04/01/202611:44:59 PMsell$73.56$0.07670.034330.00003579959.1
0x5B4...EFd1
0x19...13b6
04/01/202611:41:47 PMsell$92.92$0.076760.043360.000035821,210.53
0x448...5af8
0x62...a73c
04/01/202610:12:35 PMbuy$0.03784$0.077590.000017580.000036050.4876
0xe93...D950
0xc7...d5c9
04/01/20269:26:11 PMsell$118.72$0.077370.055020.000035861,534.26
0x835...3d9d
0x21...c89f
04/01/20268:54:11 PMsell$123.15$0.077010.05740.00003591,599.1
0x5B4...EFd1
0xad...461f
04/01/20268:39:35 PMsell$129.02$0.076890.06030.000035941,677.9
0x22B...7e96
0xb1...1e94
04/01/20268:37:47 PMsell$176.24$0.076860.082530.000035992,293
0x937...7551
0x72...e006
04/01/20267:49:35 PMsell$200.25$0.077320.093370.000036052,589.86
0x872...46c0
0x41...249f
04/01/20267:47:47 PMsell$120.04$0.077330.056050.00003611,552.29
0x937...7551
0xcf...f162
04/01/20267:41:35 PMsell$119.64$0.077350.055910.000036141,546.76
0x5B4...EFd1
0x12...0818