WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05254
Price
0.00003147 WETH
TVL
$320,647.75
MKT CAP
$157.6M
5m
0%
1h
0%
4h
-0.05%
24h
-4.94%
Share
TXNS
56
Buys
22
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.04M
Pooled WETH:
$96.02

SAND/WETH price stats on Ethereum

As of June 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05254. SAND price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,075.15. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $157,638,771.46. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $320,647.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $320,647.76.

The total transactions of SAND/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

SAND/WETH pool has a trading volume of $6,075.15 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003147, captured at 11:43 PM UTC.

The price of converting 1 SAND to USD is $0.05254 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202610:13:59 PMsell$23.92$0.052540.014320.00003147455.21
0x38d...1020
0xc6...7ae6
06/23/20268:39:23 PMbuy$114.28$0.052570.068790.000031642,173.89
0x5B4...EFd1
0xc0...679e
06/23/20265:47:11 PMsell$213.22$0.052170.12860.000031474,086.97
0xB3A...0790
0x63...2663
06/23/20265:40:47 PMsell$98.92$0.052350.059580.000031531,889.34
0x5B4...EFd1
0x64...4ce6
06/23/20265:35:23 PMsell$97.19$0.052440.058510.000031571,853.13
0x5B4...EFd1
0xfc...1e63
06/23/20264:10:11 PMsell$147.94$0.05280.088590.000031622,801.45
0x5B4...EFd1
0x77...de04
06/23/20264:08:11 PMsell$209.53$0.052790.12570.000031693,968.64
0xD92...b9b2
0x63...d293
06/23/20264:07:23 PMsell$133.73$0.052740.080540.000031762,535.72
0x5B4...EFd1
0xfe...a5b8
06/23/20263:55:47 PMsell$133.52$0.052480.080930.000031812,543.8
0x5B4...EFd1
0xe5...e592
06/23/20262:13:11 PMbuy$367.96$0.053110.22140.000031966,927.9
0x505...63F1
0xd3...1a39
06/23/20261:32:47 PMbuy$234.57$0.052750.14150.000031844,446.26
0xD53...22FE
0x98...0e28
06/23/20261:32:23 PMbuy$224.73$0.052580.13560.000031744,273.51
0x5B4...EFd1
0xc2...d460
06/23/202611:36:23 AMsell$26.28$0.052260.015850.00003152502.89
0x14C...aE4c
0x9c...66a7
06/23/202611:32:35 AMsell$108.21$0.052380.065160.000031542,065.61
0x5B4...EFd1
0xc7...94c8
06/23/20269:11:11 AMbuy$201.96$0.052280.12250.000031713,862.51
0xff8...7Afa
0x5a...9910
06/23/20268:47:47 AMbuy$2.58$0.052160.001570.0000316749.57
0x6E5...9887
0xab...6aa5
06/23/20268:47:11 AMbuy$86.06$0.052130.052260.000031651,650.9
0x5B4...EFd1
0xe4...ec52
06/23/20268:33:11 AMbuy$200.5$0.052020.12180.00003163,854.34
0xe97...49cD
0x42...fadf
06/23/20268:32:23 AMbuy$136.35$0.051920.08280.000031532,625.72
0x5B4...EFd1
0x41...ec4a
06/23/20268:13:59 AMbuy$228.1$0.05280.13590.000031464,319.76
0x50d...C807
0xee...6c87