WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05801
Price
0.00002358 WETH
TVL
$420,109.9
MKT CAP
$174.1M
5m
0%
1h
-0.44%
4h
0.75%
24h
2.78%
Share
TXNS
146
Buys
68
Sells
78
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.61M
Pooled WETH:
$85.38

SAND/WETH price stats on Ethereum

As of October 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05801. SAND price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $15,008.02. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $174,058,190.65. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $420,109.90. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $420,109.90.

The total transactions of SAND/WETH is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.

SAND/WETH pool has a trading volume of $15,008.02 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002358, captured at 10:03 AM UTC.

The price of converting 1 SAND to USD is $0.05801 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:42:59 AMsell$198.75$0.058010.080790.000023583,425.59
0xDdE...f713
0xd6...7cbd
10/21/20269:20:59 AMsell$93.33$0.058130.037910.000023611,605.52
0x5B4...EFd1
0x74...cb97
10/21/20269:19:23 AMsell$75.74$0.058170.030770.000023631,302.14
0x5B4...EFd1
0x04...9424
10/21/20269:17:23 AMsell$165.45$0.058330.067120.000023662,836.49
0x5B4...EFd1
0x40...e25a
10/21/20269:14:23 AMsell$208.03$0.058260.084640.00002373,570.6
0x0Fc...140B
0xbe...f3b1
10/21/20269:03:47 AMsell$69.12$0.058180.028190.000023731,187.93
0x5B4...EFd1
0x72...dc7e
10/21/20268:56:11 AMsell$11.64$0.058210.0047490.00002374200
0xbaa...7194
0x06...2ff0
10/21/20268:54:47 AMsell$100.2$0.058270.040850.000023751,719.48
0x5B4...EFd1
0xd8...45ae
10/21/20268:31:35 AMbuy$16.32$0.058650.0066560.00002391278.35
0xa67...3FBb
0xcc...99ec
10/21/20268:25:11 AMsell$202.77$0.058420.082570.000023783,471.02
0xAB2...99Ff
0x4c...08a3
10/21/20268:06:35 AMsell$55.6$0.058390.022680.00002381952.28
0x7fD...8bC5
0xe3...ec70
10/21/20268:05:59 AMsell$62.67$0.058420.025560.000023831,072.74
0x7fD...8bC5
0x43...da83
10/21/20267:42:59 AMsell$53.65$0.058360.021920.00002384919.27
0x7fD...8bC5
0x70...1e98
10/21/20267:42:47 AMsell$61.68$0.058410.025190.000023851,056.06
0x7fD...8bC5
0xb2...22b4
10/21/20267:36:23 AMsell$93.73$0.058540.038220.000023871,600.9
0x7fD...8bC5
0x66...3452
10/21/20267:35:11 AMsell$270.26$0.058590.11030.000023914,612.47
0x0e3...6a6f
0x34...04f9
10/21/20267:34:47 AMsell$60.61$0.058650.024750.000023951,033.38
0x7fD...8bC5
0x48...25f3
10/21/20267:34:35 AMsell$156.68$0.05870.0640.000023982,668.9
0x7fD...8bC5
0x43...2f64
10/21/20267:11:23 AMsell$10.03$0.058580.0041090.00002399171.25
0xC68...0Ea0
0x02...0c3d
10/21/20267:11:11 AMbuy$451.71$0.058810.1850.000024097,680.22
0xF7b...39E3
0x1b...2a28