- WhatToFarm
- Ethereum
- Uniswap
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 1.65M
- Pooled WETH:
- $168.94
SAND/WETH price stats on Ethereum
As of June 17, 2025, the current price of SAND token on DEX Uniswap is $0.2564. SAND price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,742.17. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $767,003,103.33. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $844,881.89. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $844,881.89.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $11,742.17 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0001025, captured at 11:54 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2564 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:11:59 PM | buy | $0.6651 | $0.2564 | 0.000266 | 0.0001025 | 2.59 | 0x43...0d00 | |
| 06/17/2025 | 9:23:23 PM | sell | $391.49 | $0.2563 | 0.1558 | 0.000102 | 1,527.42 | 0x48...b5bf | |
| 06/17/2025 | 9:10:35 PM | sell | $436.08 | $0.2568 | 0.1735 | 0.0001022 | 1,697.97 | 0x4f...34ab | |
| 06/17/2025 | 9:08:23 PM | sell | $420.15 | $0.2573 | 0.1672 | 0.0001024 | 1,632.64 | 0x7b...2ff7 | |
| 06/17/2025 | 8:56:35 PM | sell | $3.84 | $0.2578 | 0.001528 | 0.0001025 | 14.9 | 0x7c...944e | |
| 06/17/2025 | 8:45:11 PM | sell | $48.68 | $0.2585 | 0.01931 | 0.0001025 | 188.3 | 0x7f...54dc | |
| 06/17/2025 | 8:41:47 PM | buy | $6.21 | $0.26 | 0.002466 | 0.0001031 | 23.9 | 0x57...a76a | |
| 06/17/2025 | 7:52:59 PM | sell | $89.53 | $0.2601 | 0.0353 | 0.0001025 | 344.1 | 0x7b...3f0a | |
| 06/17/2025 | 7:19:23 PM | sell | $506.63 | $0.2589 | 0.2009 | 0.0001027 | 1,956.19 | 0xe8...db16 | |
| 06/17/2025 | 7:08:23 PM | buy | $527.22 | $0.2589 | 0.2103 | 0.0001033 | 2,035.67 | 0x2d...3476 | |
| 06/17/2025 | 6:43:11 PM | sell | $39.21 | $0.2535 | 0.01586 | 0.0001026 | 154.64 | 0x2c...6ca8 | |
| 06/17/2025 | 4:49:47 PM | sell | $28.82 | $0.2551 | 0.01159 | 0.0001026 | 112.99 | 0x20...2fa0 | |
| 06/17/2025 | 4:48:59 PM | buy | $23.1 | $0.2571 | 0.009277 | 0.0001032 | 89.85 | 0x72...1955 | |
| 06/17/2025 | 4:35:11 PM | sell | $88.59 | $0.2551 | 0.03564 | 0.0001026 | 347.27 | 0x37...2871 | |
| 06/17/2025 | 4:32:35 PM | buy | $345.99 | $0.2569 | 0.1389 | 0.0001031 | 1,346.67 | 0x54...9c97 | |
| 06/17/2025 | 4:09:35 PM | buy | $567.43 | $0.2571 | 0.2272 | 0.0001029 | 2,206.35 | 0x33...6b67 | |
| 06/17/2025 | 10:53:11 AM | buy | $510.39 | $0.2623 | 0.1998 | 0.0001027 | 1,945.54 | 0xa6...50e5 | |
| 06/17/2025 | 9:39:59 AM | sell | $483.29 | $0.2621 | 0.1882 | 0.000102 | 1,843.73 | 0x51...9d1f | |
| 06/17/2025 | 9:37:23 AM | sell | $23.92 | $0.2623 | 0.009318 | 0.0001022 | 91.16 | 0xce...3cf8 | |
| 06/17/2025 | 8:38:47 AM | sell | $477.72 | $0.2629 | 0.1859 | 0.0001023 | 1,817.11 | 0x3d...8cac |