WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08045
Price
0.00003499 WETH
TVL
$461,312.86
MKT CAP
$241.4M
5m
0%
1h
-0.50%
4h
-1.93%
24h
-2.77%
Share
TXNS
70
Buys
31
Sells
39
Volume
20K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.88M
Pooled WETH:
$100.31

SAND/WETH price stats on Ethereum

As of May 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08045. SAND price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $19,864.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $241,370,038.68. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $461,312.86. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $461,312.86.

The total transactions of SAND/WETH is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

SAND/WETH pool has a trading volume of $19,864.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003499, captured at 1:53 AM UTC.

The price of converting 1 SAND to USD is $0.08045 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:41:35 AMbuy$22.99$0.080450.010.00003499285.78
0x65F...718c
0xc0...d132
05/12/20261:36:23 AMsell$232.35$0.080530.10040.000034812,885.28
0x3Ef...0C8b
0xa8...c923
05/12/20261:34:23 AMsell$121.28$0.080850.052290.000034861,499.95
0x5B4...EFd1
0x48...79c3
05/12/202612:12:11 AMsell$95.91$0.081590.041020.000034891,175.54
0x3EF...E7C6
0xdd...0873
05/11/202611:03:23 PMsell$92.57$0.081680.039580.000034921,133.26
0x937...7551
0xfc...cc48
05/11/202611:01:11 PMsell$122.82$0.081840.052460.000034951,500.65
0x937...7551
0x84...a589
05/11/202610:54:11 PMsell$78.95$0.081960.03370.00003498963.24
0x22B...7e96
0x7a...00f1
05/11/202610:49:11 PMbuy$2.38$0.082450.0010190.0000352128.96
0x4dD...f765
0x60...89f1
05/11/202610:48:59 PMsell$96.99$0.081990.041410.000035011,182.91
0x937...7551
0x93...4eed
05/11/202610:34:47 PMsell$73.64$0.081960.031480.00003504898.43
0xC67...5De1
0x16...3685
05/11/20269:49:11 PMsell$146.68$0.082030.062710.000035071,788.03
0x1E5...c32C
0xc5...13c2
05/11/20269:03:23 PMsell$130.25$0.082140.055670.000035111,585.71
0xDe6...2c9D
0x81...6b3e
05/11/20269:00:11 PMsell$108.19$0.082170.046270.000035141,316.63
0x137...BB11
0x9f...970f
05/11/20268:55:59 PMsell$208.95$0.08230.089350.000035192,538.66
0x1ba...26dF
0x77...bb93
05/11/20268:55:11 PMbuy$63.31$0.082860.027070.00003543764.14
0xc44...F709
0x76...4c9a
05/11/20268:52:23 PMbuy$765.28$0.082740.32730.000035399,248.14
0x61A...3D7A
0x77...f83e
05/11/20268:52:23 PMsell$284.78$0.082420.12180.000035253,455.22
0x896...a787
0x26...365b
05/11/20268:31:47 PMsell$409.28$0.082150.1750.000035124,982.01
0x2B2...1073
0x11...6e3a
05/11/20268:31:35 PMbuy$49.98$0.082770.021370.00003539603.92
0x315...9EbA
0xd5...605d
05/11/20268:31:23 PMbuy$2,730.78$0.083381.160.0000356532,747.94
0xB20...4AF9
0x83...7001