WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04254
Price
0.0000207 WETH
TVL
$328,839.83
MKT CAP
$127.6M
5m
0%
1h
0.27%
4h
-0.17%
24h
-1.35%
Share
TXNS
121
Buys
48
Sells
73
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$80.02

SAND/WETH price stats on Ethereum

As of November 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04254. SAND price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $9,015.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,621,713.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,839.83. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,839.83.

The total transactions of SAND/WETH is 121 in the last 24 hours, 48 of which are buy transactions, and 73 are sales transactions.

SAND/WETH pool has a trading volume of $9,015.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000207, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04254 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:03:35 AMbuy$63.97$0.042540.031130.00002071,503.920x43...2ddf
11/11/202610:00:35 AMbuy$50.62$0.042540.024610.000020681,189.930xf3...505b
11/11/20269:53:47 AMbuy$55.77$0.042470.027150.000020671,313.280x40...cf90
11/11/20269:51:47 AMbuy$67.27$0.042420.032760.000020661,585.780x97...0e6c
11/11/20268:47:59 AMbuy$65.6$0.042480.031870.000020641,544.070x4a...694a
11/11/20268:42:59 AMbuy$101.72$0.042440.049420.000020622,396.660x15...b4f0
11/11/20268:42:59 AMbuy$68.18$0.042390.033130.00002061,608.210x3d...7f0f
11/11/20268:02:23 AMsell$62.1$0.042290.030070.000020471,468.450x72...df41
11/11/20268:01:59 AMsell$62.12$0.042320.030070.000020491,467.790x0f...6fc0
11/11/20267:02:35 AMsell$40.78$0.04210.019860.0000205968.660x3a...0757
11/11/20266:26:35 AMsell$62.09$0.042350.030080.000020511,466.150xa0...7e66
11/11/20266:26:23 AMbuy$149.78$0.042560.072590.000020633,518.720xfd...9428
11/11/20266:24:47 AMsell$62.11$0.04230.030080.000020491,4680x97...0de2
11/11/20266:22:47 AMbuy$3.16$0.04260.0015320.0000206274.280xae...2b56
11/11/20266:21:47 AMsell$62.09$0.042350.030070.000020511,466.120xa5...0073
11/11/20266:20:11 AMsell$40.74$0.042370.019730.00002052961.410xc4...b299
11/11/20266:16:59 AMsell$62.08$0.042410.030060.000020531,463.820x11...e54b
11/11/20266:15:11 AMsell$62.07$0.042440.030050.000020551,462.520xb0...af4a
11/11/20266:13:23 AMsell$62.09$0.042480.030060.000020561,461.530x74...1693
11/11/20266:11:35 AMsell$62.1$0.042520.030060.000020581,460.420x6d...f0a0