Info about SAND-WETH pair
- Pooled SAND:
- 3.4M
- Pooled WETH:
- $85.94
SAND/WETH price stats on Ethereum
As of July 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04885. SAND price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,213.37. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $146,574,609.55. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $331,636.44. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $331,636.44.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,213.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002532, captured at 6:53 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04885 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:10:35 PM | buy | $17.36 | $0.04885 | 0.008999 | 0.00002532 | 355.41 | 0x8b...1714 | |
| 07/15/2026 | 5:59:11 PM | sell | $204.8 | $0.04854 | 0.1063 | 0.00002519 | 4,218.78 | 0x6d...d50a | |
| 07/15/2026 | 5:44:11 PM | buy | $4.6 | $0.04879 | 0.002395 | 0.00002538 | 94.37 | 0xb0...7cce | |
| 07/15/2026 | 5:39:59 PM | buy | $5.95 | $0.04877 | 0.0031 | 0.00002538 | 122.17 | 0x2e...b0ba | |
| 07/15/2026 | 5:09:35 PM | sell | $204.79 | $0.04854 | 0.1065 | 0.00002525 | 4,218.54 | 0x59...4551 | |
| 07/15/2026 | 4:58:11 PM | sell | $98.49 | $0.04848 | 0.0514 | 0.0000253 | 2,031.32 | 0x42...26eb | |
| 07/15/2026 | 4:31:23 PM | sell | $2.41 | $0.04863 | 0.001257 | 0.00002532 | 49.64 | 0x98...6809 | |
| 07/15/2026 | 4:18:47 PM | sell | $106.81 | $0.04866 | 0.0556 | 0.00002533 | 2,194.78 | 0xb4...6c52 | |
| 07/15/2026 | 3:39:47 PM | sell | $127.96 | $0.04897 | 0.06629 | 0.00002537 | 2,612.9 | 0x78...cc10 | |
| 07/15/2026 | 1:43:35 PM | buy | $3.56 | $0.04935 | 0.001846 | 0.00002554 | 72.29 | 0x07...2bbd | |
| 07/15/2026 | 1:02:35 PM | sell | $273.91 | $0.04924 | 0.1414 | 0.00002543 | 5,562.61 | 0x75...9b6a | |
| 07/15/2026 | 12:53:23 PM | sell | $351.86 | $0.0489 | 0.1836 | 0.00002552 | 7,195.19 | 0xd8...cc8b | |
| 07/15/2026 | 12:51:11 PM | sell | $107.32 | $0.04887 | 0.05621 | 0.0000256 | 2,196.04 | 0xbd...088a | |
| 07/15/2026 | 12:50:47 PM | sell | $103.22 | $0.0488 | 0.05421 | 0.00002563 | 2,115.04 | 0xaf...c2c8 | |
| 07/15/2026 | 12:49:59 PM | sell | $93.85 | $0.04882 | 0.04933 | 0.00002566 | 1,922.23 | 0x04...42f2 | |
| 07/15/2026 | 12:49:23 PM | sell | $98.61 | $0.04881 | 0.0519 | 0.00002569 | 2,020.05 | 0x43...aedd | |
| 07/15/2026 | 12:39:23 PM | sell | $227.28 | $0.0487 | 0.1201 | 0.00002574 | 4,666.8 | 0xde...194a | |
| 07/15/2026 | 12:27:47 PM | buy | $1.04 | $0.04878 | 0.0005564 | 0.00002593 | 21.45 | 0xe3...c8fc | |
| 07/15/2026 | 9:13:11 AM | sell | $66.64 | $0.04859 | 0.03536 | 0.00002579 | 1,371.39 | 0xd8...3b50 | |
| 07/15/2026 | 9:12:11 AM | sell | $68.28 | $0.04861 | 0.03625 | 0.00002581 | 1,404.62 | 0xd4...0941 |