WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04861
Price
0.00002999 WETH
TVL
$303,003.54
MKT CAP
$145.9M
5m
0%
1h
2.23%
4h
0.92%
24h
5.49%
Share
TXNS
64
Buys
35
Sells
29
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.12M
Pooled WETH:
$93.45

SAND/WETH price stats on Ethereum

As of July 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04861. SAND price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,125.81. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,853,195.24. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,003.54. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,003.54.

The total transactions of SAND/WETH is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $8,125.81 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002999, captured at 2:25 AM UTC.

The price of converting 1 SAND to USD is $0.04861 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:46:59 AMbuy$42.15$0.048610.0260.00002999867.07
0x5B4...EFd1
0xc4...957f
07/02/20261:46:11 AMbuy$170.24$0.04850.10510.000029943,510.09
0x5B4...EFd1
0xce...931b
07/02/20261:45:23 AMbuy$82.39$0.048420.050860.000029891,701.41
0x5B4...EFd1
0x8f...4986
07/02/20261:41:23 AMsell$9.58$0.048160.005910.0000297198.98
0x7c1...d8bF
0x80...8e4e
07/02/20261:23:23 AMsell$139.87$0.04780.086990.000029732,925.7
0x5B4...EFd1
0xf6...87c7
07/02/20261:22:35 AMsell$462.87$0.048040.28760.000029859,635.15
0xF1a...7cd9
0x8a...2e97
07/02/20261:22:23 AMbuy$979.16$0.048160.60850.0000299320,331.18
0x120...75B6
0xbb...2139
07/02/20261:10:59 AMbuy$60.2$0.047720.037490.000029721,261.48
0x5B4...EFd1
0x8f...29d0
07/02/202612:57:59 AMbuy$53.9$0.047550.033660.00002971,133.37
0x5B4...EFd1
0x3b...ab5a
07/01/202610:48:59 PMbuy$146.87$0.048170.090440.000029663,048.97
0x5B4...EFd1
0x2b...77c7
07/01/20268:17:11 PMsell$25.97$0.047450.016120.00002946547.46
0xae2...aE13
0xdd...c4e4
07/01/20268:16:47 PMbuy$202.77$0.047690.12580.00002964,251.69
0x5B4...EFd1
0x41...c2be
07/01/20268:15:11 PMbuy$83.55$0.047740.051710.000029541,750.13
0x5B4...EFd1
0x76...ee56
07/01/20267:20:11 PMbuy$6.76$0.04790.004170.00002952141.22
0xc0f...235E
0x14...d551
07/01/20267:14:59 PMsell$85.17$0.047610.052530.000029361,788.93
0x5B4...EFd1
0xdc...547c
07/01/20266:57:23 PMsell$91.72$0.047460.056820.00002941,932.46
0x5B4...EFd1
0x87...4cd1
07/01/20266:06:23 PMbuy$110.43$0.047990.068050.000029572,300.94
0x5B4...EFd1
0xfb...f27a
07/01/20266:00:59 PMbuy$116.94$0.047890.072110.000029532,441.81
0x5B4...EFd1
0x98...1223
07/01/20265:56:35 PMsell$30.94$0.04760.019070.00002933650
0x0Da...d4a1
0x34...e599
07/01/20264:34:59 PMsell$115.06$0.047610.070970.000029362,416.81
0x5B4...EFd1
0x65...77db