WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04504
Price
0.00001941 WETH
TVL
$360,298.62
MKT CAP
$135.1M
5m
0%
1h
-0.18%
4h
-0.38%
24h
2.01%
Share
TXNS
147
Buys
69
Sells
78
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.99M
Pooled WETH:
$77.65

SAND/WETH price stats on Ethereum

As of November 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04504. SAND price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $14,096.32. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $135,136,077.02. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $360,298.62. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $360,298.62.

The total transactions of SAND/WETH is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.

SAND/WETH pool has a trading volume of $14,096.32 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001941, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04504 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:59:59 AMsell$9.62$0.045040.0041480.00001941213.68
0x5B4...EFd1
0x50...6c93
11/04/20269:05:11 AMsell$182.22$0.045030.078650.000019434,046.5
0x24B...c510
0x9b...65b0
11/04/20269:04:23 AMsell$42.79$0.045080.018470.00001946949.14
0x9b2...7b16
0x94...1e9e
11/04/20269:02:35 AMsell$118.15$0.045120.0510.000019472,618.48
0xBC3...119b
0xb8...0656
11/04/20268:56:23 AMbuy$52.97$0.045550.022790.00001961,162.82
0xBEe...1005
0xf8...d78a
11/04/20268:52:59 AMsell$73.52$0.045280.031630.000019481,623.43
0x9b2...7b16
0xf8...41ab
11/04/20268:50:23 AMsell$65.09$0.045340.027990.00001951,435.62
0xE99...8CE2
0xce...f85b
11/04/20268:36:47 AMsell$31.93$0.045340.013740.00001951704.29
0x5B4...EFd1
0x5b...681d
11/04/20268:18:47 AMsell$146.48$0.045330.06310.000019533,230.82
0x5B4...EFd1
0xfc...8b83
11/04/20268:13:47 AMsell$62.13$0.04520.026870.000019551,374.36
0x115...FB22
0x2b...e722
11/04/20268:13:11 AMsell$62.12$0.045210.026880.000019561,373.86
0x4E0...8Dd1
0x44...592c
11/04/20268:00:11 AMsell$62.1$0.045060.026980.000019581,378.16
0xDe2...7A25
0x34...69af
11/04/20267:59:23 AMsell$62.09$0.045090.026980.000019591,377.1
0x188...218f
0x8b...bfd6
11/04/20267:14:47 AMsell$62.15$0.045120.027010.000019611,377.53
0xd5a...e285
0xaa...1efd
11/04/20267:09:11 AMsell$62.09$0.044990.027070.000019621,379.83
0xe97...49cD
0x1f...d179
11/04/20267:07:59 AMsell$62.12$0.045060.027070.000019631,378.64
0x3A6...49ca
0x41...7393
11/04/20267:05:35 AMsell$63.33$0.045050.027620.000019651,405.79
0x5B4...EFd1
0x1a...37f5
11/04/20267:05:23 AMsell$62.14$0.045090.027090.000019661,378.01
0xCc9...279e
0x43...f5fd
11/04/20267:03:35 AMsell$62.11$0.045150.027060.000019671,375.54
0x5dE...e1f8
0x10...542b
11/04/20267:02:59 AMsell$102.17$0.045220.04450.000019692,259.36
0x5B4...EFd1
0x11...24cf