WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03974
Price
0.00002086 WETH
TVL
$296,884.87
MKT CAP
$119.2M
5m
0%
1h
-0.01%
4h
-1.04%
24h
1.43%
Share
TXNS
132
Buys
64
Sells
68
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.75M
Pooled WETH:
$77.92

SAND/WETH price stats on Ethereum

As of August 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03974. SAND price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,803.43. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,222,212.27. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $296,884.87. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $296,884.87.

The total transactions of SAND/WETH is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.

SAND/WETH pool has a trading volume of $9,803.43 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002086, captured at 12:04 PM UTC.

The price of converting 1 SAND to USD is $0.03974 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:42:59 AMbuy$48.98$0.039740.025710.000020861,232.51
0x5B4...EFd1
0xc5...c895
08/17/202611:42:47 AMbuy$196.35$0.039670.1030.000020824,949.31
0x5B4...EFd1
0xc2...fabe
08/17/202611:38:11 AMbuy$64.74$0.039580.0340.000020791,635.39
0x5B4...EFd1
0x89...f935
08/17/202611:01:59 AMbuy$2.41$0.039590.0012670.0000207860.98
0xfc9...e535
0x04...6e7b
08/17/202611:01:23 AMbuy$9.3$0.039370.0049120.00002077236.38
0xae2...aE13
0xdd...236c
08/17/202611:01:11 AMsell$683.98$0.039510.35910.0000207417,308.95
0x5B4...EFd1
0x88...12a1
08/17/202610:45:35 AMsell$47.8$0.039740.025070.000020851,202.73
0x5B4...EFd1
0x03...d9ce
08/17/202610:29:47 AMsell$113.16$0.039520.059760.000020872,863.29
0x5B4...EFd1
0x81...93c3
08/17/20269:50:59 AMsell$42.07$0.039530.022240.000020891,064.36
0x5B4...EFd1
0xee...a896
08/17/20269:47:47 AMsell$54.12$0.039550.028610.000020911,368.53
0x5B4...EFd1
0x72...7f5d
08/17/20269:45:35 AMsell$38.97$0.039580.020590.00002092984.35
0x5B4...EFd1
0x16...ca1c
08/17/20269:26:35 AMbuy$1.26$0.040020.00066520.0000210531.59
0x979...24F9
0x14...c370
08/17/20269:05:23 AMsell$81.39$0.039670.042960.000020932,051.74
0x5B4...EFd1
0x7c...c3d9
08/17/20268:54:47 AMsell$63.84$0.039660.033730.000020961,609.56
0x5B4...EFd1
0xbf...046e
08/17/20268:52:23 AMsell$41.98$0.039650.02220.000020971,058.53
0x5B4...EFd1
0xb1...3345
08/17/20268:51:35 AMsell$40.53$0.039680.021430.000020981,021.37
0x5B4...EFd1
0x4d...1419
08/17/20268:48:59 AMsell$69.09$0.039730.036510.0000211,738.71
0x5B4...EFd1
0xf1...f253
08/17/20267:59:23 AMbuy$1.42$0.040150.00075240.0000211335.59
0xae2...aE13
0x91...38da
08/17/20267:30:11 AMsell$24.84$0.040030.013040.00002101620.6
0x433...9E5d
0x0b...adcd
08/17/20267:10:11 AMsell$99.58$0.040050.052280.000021032,486
0xb64...4314
0x9c...a548