WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04519
Price
0.00001865 WETH
TVL
$368,799.9
MKT CAP
$135.6M
5m
0%
1h
-1.58%
4h
-1.46%
24h
-1.49%
Share
TXNS
169
Buys
54
Sells
115
Volume
17K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.07M
Pooled WETH:
$76.09

SAND/WETH price stats on Ethereum

As of November 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04519. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $16,738.75. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $135,591,797.19. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $368,799.90. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $368,799.90.

The total transactions of SAND/WETH is 169 in the last 24 hours, 54 of which are buy transactions, and 115 are sales transactions.

SAND/WETH pool has a trading volume of $16,738.75 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001865, captured at 11:58 PM UTC.

The price of converting 1 SAND to USD is $0.04519 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:20:23 PMsell$100.11$0.045190.041310.000018652,215.04
0x7B4...e1b6
0x44...6456
11/04/202611:15:11 PMbuy$7.83$0.045550.0032280.00001877171.97
0x172...1F63
0xdf...b8e3
11/04/202611:11:11 PMsell$99.99$0.045280.041220.000018662,208.13
0x7B4...e1b6
0x8d...67e2
11/04/202611:09:59 PMsell$109.21$0.045360.0450.000018692,407.69
0x561...ed74
0xf2...c896
11/04/202611:09:11 PMsell$96.08$0.045390.03960.000018712,116.42
0x24B...c510
0x70...c0ac
11/04/202611:05:59 PMsell$199.98$0.045540.082290.000018744,390.93
0x70e...120B
0x16...0991
11/04/202611:05:35 PMsell$27.38$0.045570.011270.00001876600.84
0x9b2...7b16
0xd1...6bbd
11/04/202611:03:23 PMsell$130.08$0.045570.053610.000018782,854.56
0x24B...c510
0xfd...42f6
11/04/202611:00:35 PMsell$87.13$0.045730.035820.00001881,905.34
0x7fD...8bC5
0xdc...f4c9
11/04/202611:00:11 PMsell$66.71$0.045790.027410.000018811,456.76
0x7fD...8bC5
0xae...f4d8
11/04/202610:59:35 PMsell$51.95$0.045840.021330.000018831,133.12
0x7fD...8bC5
0x56...25a3
11/04/202610:48:23 PMsell$62.08$0.045950.025450.000018841,351.18
0x4d6...92eC
0x5f...5a06
11/04/202610:46:23 PMbuy$111.44$0.046240.045660.000018952,409.94
0xbEE...6549
0xae...c0d0
11/04/202610:36:59 PMsell$6.11$0.045890.0025060.00001882133.14
0x1dA...3Ad4
0x2f...86c4
11/04/202610:36:47 PMbuy$61.94$0.046220.025370.000018931,340.08
0x7fD...8bC5
0xce...60c2
11/04/202610:34:47 PMbuy$84.66$0.046080.034760.000018911,837.31
0x7fD...8bC5
0x69...7432
11/04/202610:30:23 PMsell$0.1108$0.045720.000045580.000018792.42
0xdCA...BA21
0x75...e7b6
11/04/202610:22:47 PMbuy$16.52$0.045970.0067970.0000189359.48
0x2A6...Ae85
0x6f...a837
11/04/202610:20:23 PMbuy$60.51$0.045920.02490.00001891,317.84
0x7fD...8bC5
0xc6...d60f
11/04/202610:10:35 PMbuy$228.56$0.045710.094350.000018875,000
0x38d...5530
0x99...c859