Info about SAND-WETH pair
- Pooled SAND:
- 3.67M
- Pooled WETH:
- $79.85
SAND/WETH price stats on Ethereum
As of July 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04174. SAND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,751.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,242,509.27. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $305,988.27. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $305,988.27.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,751.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002179, captured at 2:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04174 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:12:11 AM | buy | $419.56 | $0.04174 | 0.2189 | 0.00002179 | 10,050 | 0x2b...c979 | |
| 07/30/2026 | 2:04:59 AM | buy | $68.96 | $0.04157 | 0.03603 | 0.00002172 | 1,658.8 | 0xca...b115 | |
| 07/30/2026 | 1:57:11 AM | sell | $3.24 | $0.04135 | 0.00169 | 0.00002158 | 78.33 | 0x1f...0261 | |
| 07/30/2026 | 1:55:59 AM | sell | $6.48 | $0.04137 | 0.003381 | 0.00002158 | 156.67 | 0x1c...8cba | |
| 07/30/2026 | 1:29:59 AM | buy | $42.03 | $0.04136 | 0.02206 | 0.0000217 | 1,016.28 | 0x32...3d6a | |
| 07/30/2026 | 12:53:47 AM | buy | $52.67 | $0.04113 | 0.02777 | 0.00002169 | 1,280.41 | 0x4f...b94d | |
| 07/30/2026 | 12:51:35 AM | buy | $100.98 | $0.04112 | 0.05321 | 0.00002167 | 2,455.47 | 0x63...0af4 | |
| 07/30/2026 | 12:49:11 AM | buy | $70.1 | $0.04126 | 0.03678 | 0.00002164 | 1,699.09 | 0x1c...611f | |
| 07/30/2026 | 12:47:23 AM | buy | $55.57 | $0.041 | 0.02931 | 0.00002162 | 1,355.16 | 0xc1...50ce | |
| 07/30/2026 | 12:40:59 AM | buy | $75.73 | $0.04104 | 0.03988 | 0.00002161 | 1,845.4 | 0x66...2ea2 | |
| 07/30/2026 | 12:38:35 AM | buy | $52.71 | $0.04102 | 0.02774 | 0.00002159 | 1,285.1 | 0x2b...eb21 | |
| 07/29/2026 | 10:16:35 PM | buy | $9.91 | $0.04114 | 0.0052 | 0.00002158 | 240.96 | 0x05...2bad | |
| 07/29/2026 | 9:04:47 PM | buy | $12.56 | $0.04058 | 0.006679 | 0.00002158 | 309.51 | 0xba...0417 | |
| 07/29/2026 | 8:30:59 PM | sell | $62.11 | $0.04037 | 0.03301 | 0.00002145 | 1,538.38 | 0xcd...2dcd | |
| 07/29/2026 | 8:26:35 PM | sell | $62.13 | $0.04043 | 0.03299 | 0.00002147 | 1,536.5 | 0xa6...aee0 | |
| 07/29/2026 | 8:26:11 PM | sell | $62.13 | $0.04054 | 0.03294 | 0.00002149 | 1,532.73 | 0x59...82ed | |
| 07/29/2026 | 8:04:35 PM | sell | $62.13 | $0.0405 | 0.033 | 0.00002151 | 1,534.22 | 0x4c...3e66 | |
| 07/29/2026 | 8:03:59 PM | sell | $62.15 | $0.04056 | 0.03298 | 0.00002152 | 1,532.11 | 0x2f...6be2 | |
| 07/29/2026 | 8:03:11 PM | sell | $62.14 | $0.04057 | 0.03299 | 0.00002154 | 1,531.39 | 0x17...910c | |
| 07/29/2026 | 8:02:35 PM | sell | $103.51 | $0.04058 | 0.05502 | 0.00002157 | 2,550.6 | 0xb7...75aa |