Info about SAND-WETH pair
- Pooled SAND:
- 3.62M
- Pooled WETH:
- $80.83
SAND/WETH price stats on Ethereum
As of July 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04286. SAND price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,113.52. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,590,648.85. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,226.65. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,226.65.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $5,113.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002226, captured at 10:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04286 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:03:35 PM | sell | $62.16 | $0.04286 | 0.03229 | 0.00002226 | 1,450.27 | 0x44...36b4 | |
| 07/28/2026 | 10:01:23 PM | sell | $62.09 | $0.04281 | 0.03231 | 0.00002228 | 1,450.28 | 0x0b...88ad | |
| 07/28/2026 | 9:55:23 PM | buy | $0.2786 | $0.04314 | 0.0001448 | 0.00002242 | 6.45 | 0xf2...4838 | |
| 07/28/2026 | 9:40:35 PM | buy | $4.05 | $0.04305 | 0.002112 | 0.00002242 | 94.19 | 0x35...68da | |
| 07/28/2026 | 9:31:47 PM | buy | $3.01 | $0.04301 | 0.00157 | 0.00002242 | 70.03 | 0xec...950b | |
| 07/28/2026 | 8:56:11 PM | buy | $28.74 | $0.04296 | 0.01499 | 0.00002242 | 669.03 | 0x71...2de2 | |
| 07/28/2026 | 7:33:11 PM | sell | $62.09 | $0.04271 | 0.0324 | 0.00002229 | 1,453.57 | 0x30...bb6d | |
| 07/28/2026 | 6:56:11 PM | buy | $4.03 | $0.04281 | 0.002113 | 0.00002243 | 94.19 | 0x0b...fd5f | |
| 07/28/2026 | 6:22:35 PM | sell | $2.75 | $0.04255 | 0.001445 | 0.00002229 | 64.81 | 0x11...1c95 | |
| 07/28/2026 | 4:25:23 PM | sell | $151.74 | $0.04279 | 0.07913 | 0.00002232 | 3,545.44 | 0x8f...c22c | |
| 07/28/2026 | 3:26:23 PM | sell | $200.97 | $0.04293 | 0.1047 | 0.00002237 | 4,680.55 | 0xb9...d1ca | |
| 07/28/2026 | 3:22:23 PM | sell | $120.19 | $0.0427 | 0.0631 | 0.00002241 | 2,814.84 | 0x57...94b2 | |
| 07/28/2026 | 3:20:47 PM | sell | $62.21 | $0.04257 | 0.0328 | 0.00002244 | 1,461.38 | 0x51...2ba3 | |
| 07/28/2026 | 2:09:11 PM | sell | $62.12 | $0.04212 | 0.03312 | 0.00002246 | 1,474.75 | 0x6d...a015 | |
| 07/28/2026 | 1:45:11 PM | sell | $118.78 | $0.042 | 0.06359 | 0.00002249 | 2,827.7 | 0xbe...4ff3 | |
| 07/28/2026 | 1:07:59 PM | sell | $25.56 | $0.04261 | 0.0135 | 0.00002251 | 600 | 0x0c...b1c0 | |
| 07/28/2026 | 12:34:47 PM | buy | $14.12 | $0.04253 | 0.007519 | 0.00002264 | 331.98 | 0xbe...03a0 | |
| 07/28/2026 | 12:11:47 PM | sell | $23.9 | $0.04225 | 0.01273 | 0.00002251 | 565.8 | 0xc7...dac9 | |
| 07/28/2026 | 11:50:59 AM | sell | $34.26 | $0.04221 | 0.01828 | 0.00002252 | 811.71 | 0xeb...633d | |
| 07/28/2026 | 11:49:59 AM | sell | $84.47 | $0.04226 | 0.04505 | 0.00002254 | 1,998.87 | 0x1f...e3b3 |