WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05542
Price
0.00003215 WETH
TVL
$334,058.4
MKT CAP
$166.3M
5m
-0.18%
1h
1.13%
4h
3.77%
24h
9.96%
Share
TXNS
228
Buys
119
Sells
109
Volume
31K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.01M
Pooled WETH:
$96.9

SAND/WETH price stats on Ethereum

As of June 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05542. SAND price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $30,861.86. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $166,268,814.04. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,058.40. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,058.40.

The total transactions of SAND/WETH is 228 in the last 24 hours, 119 of which are buy transactions, and 109 are sales transactions.

SAND/WETH pool has a trading volume of $30,861.86 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003215, captured at 7:13 AM UTC.

The price of converting 1 SAND to USD is $0.05542 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:12:35 AMsell$299.26$0.055420.17360.000032155,399.65
0x5B4...EFd1
0xa5...5fd4
06/20/20267:06:47 AMsell$76.46$0.055520.044380.000032221,377.22
0x5B4...EFd1
0x71...0a0c
06/20/20267:01:23 AMbuy$94.33$0.055940.054650.000032411,686.07
0x5B4...EFd1
0x22...e05f
06/20/20266:53:23 AMbuy$81.01$0.055920.04690.000032381,448.52
0x5B4...EFd1
0xdf...f2a2
06/20/20266:52:23 AMbuy$140.99$0.055850.081630.000032342,524.29
0x5B4...EFd1
0x0a...de0d
06/20/20266:50:59 AMbuy$62.64$0.055720.036310.00003231,124.1
0x5B4...EFd1
0xc2...0ba6
06/20/20266:50:11 AMbuy$262.72$0.055660.15210.000032234,720.09
0xfC8...9142
0x13...d351
06/20/20266:49:23 AMbuy$320.83$0.055430.18590.000032125,787.76
0x5B4...EFd1
0x48...7707
06/20/20266:42:23 AMbuy$536.45$0.055090.31120.000031969,736.77
0xE66...ccA0
0x93...c205
06/20/20266:25:47 AMsell$206.87$0.054740.11980.00003173,778.71
0x4b9...D4DA
0xac...62fa
06/20/20266:19:59 AMbuy$199.74$0.054980.11580.000031893,632.78
0x292...5433
0x5f...e522
06/20/20266:19:23 AMbuy$162.81$0.054880.094420.000031832,966.64
0x5B4...EFd1
0xfa...827c
06/20/20266:18:23 AMbuy$90.83$0.05480.052670.000031781,657.37
0x5B4...EFd1
0x0a...ef0c
06/20/20266:08:23 AMbuy$8.9$0.05480.005160.00003176162.47
0x7c1...d8bF
0xb8...531d
06/20/20266:06:59 AMsell$211.79$0.054530.12270.000031613,883.7
0x74d...6fbF
0x8a...a439
06/20/20266:05:47 AMsell$173.98$0.054620.10090.000031683,184.89
0x5B4...EFd1
0xe4...a1fb
06/20/20266:04:23 AMsell$131.37$0.054730.076180.000031742,400.04
0x5B4...EFd1
0x28...dbe1
06/20/20266:02:47 AMsell$190.94$0.054850.11070.00003183,480.99
0x5B4...EFd1
0x38...21cb
06/20/20266:00:47 AMsell$128.55$0.054960.074530.000031862,339.03
0x5B4...EFd1
0xcf...3fe8
06/20/20265:52:59 AMsell$162.93$0.054990.094580.000031922,962.93
0x5B4...EFd1
0x0a...fbca