WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05668
Price
0.00003211 WETH
TVL
$341,472.47
MKT CAP
$170M
5m
0%
1h
0.06%
4h
1.02%
24h
-1.31%
Share
TXNS
135
Buys
46
Sells
89
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.02M
Pooled WETH:
$96.72

SAND/WETH price stats on Ethereum

As of June 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05668. SAND price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,210.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $170,044,913.46. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $341,472.47. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $341,472.47.

The total transactions of SAND/WETH is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.

SAND/WETH pool has a trading volume of $11,210.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003211, captured at 12:50 PM UTC.

The price of converting 1 SAND to USD is $0.05668 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202612:49:35 PMbuy$81.18$0.056680.045990.000032111,432.32
0x5B4...EFd1
0xe4...7634
06/22/202612:37:47 PMbuy$17.63$0.056610.0099990.00003209311.58
0xfc9...e535
0xc9...dc98
06/22/202612:18:35 PMsell$0.4075$0.056220.00023110.000031897.24
0xE99...8CE2
0x4e...2d23
06/22/202612:03:59 PMsell$109.96$0.056340.062290.000031911,951.55
0x5B4...EFd1
0xe5...f180
06/22/202611:49:59 AMsell$325.67$0.056560.18420.0000325,757.83
0x719...281e
0x76...347c
06/22/202611:48:35 AMsell$102.71$0.056640.058170.000032081,813.35
0x5B4...EFd1
0x7a...44d6
06/22/202611:46:59 AMsell$133.12$0.056620.075520.000032122,350.85
0x5B4...EFd1
0x51...10c4
06/22/202611:06:11 AMsell$72.97$0.056350.041640.000032161,294.81
0x5B4...EFd1
0x06...b294
06/22/202610:46:47 AMsell$74.65$0.056220.042740.000032191,327.69
0x5B4...EFd1
0x60...7645
06/22/202610:45:59 AMsell$130.6$0.056330.074710.000032232,318.24
0x5B4...EFd1
0x00...b087
06/22/202610:43:59 AMsell$131.28$0.056340.075210.000032282,329.96
0x5B4...EFd1
0x30...d8b1
06/22/202610:41:59 AMsell$157.18$0.056460.090010.000032332,783.61
0x5B4...EFd1
0xd2...a97a
06/22/202610:36:35 AMsell$112.5$0.056610.064360.000032381,987.43
0x5B4...EFd1
0x7a...4986
06/22/202610:34:47 AMsell$82.31$0.056680.047080.000032421,452.24
0x5B4...EFd1
0x7e...5279
06/22/202610:30:35 AMsell$65.52$0.056650.037520.000032451,156.4
0x5B4...EFd1
0xdc...7e96
06/22/202610:29:11 AMsell$61.18$0.05670.035040.000032471,079.03
0x5B4...EFd1
0x1f...6c3d
06/22/202610:11:59 AMsell$112$0.056850.064040.00003251,969.98
0xDe6...2c9D
0xfb...b7ff
06/22/202610:04:59 AMbuy$178.41$0.057070.10210.000032693,125.98
0x5B4...EFd1
0xaf...7de6
06/22/202610:04:23 AMbuy$104.33$0.056970.059770.000032631,831.37
0x5B4...EFd1
0x9c...f08b
06/22/202610:03:47 AMbuy$137.95$0.056890.079020.000032592,424.61
0x5B4...EFd1
0x7a...34e6