Info about SAND-WETH pair
- Pooled SAND:
- 4.55M
- Pooled WETH:
- $65.4
SAND/WETH price stats on Ethereum
As of September 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03593. SAND price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,966.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $107,811,740.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $327,624.46. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $327,624.46.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $5,966.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001434, captured at 4:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03593 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:52:47 PM | sell | $115.33 | $0.03593 | 0.04605 | 0.00001434 | 3,209.46 | 0x01...d6b7 | |
| 09/13/2026 | 4:48:59 PM | sell | $53.63 | $0.03595 | 0.02142 | 0.00001436 | 1,491.71 | 0x1d...9f82 | |
| 09/13/2026 | 4:46:11 PM | sell | $53.63 | $0.03595 | 0.02143 | 0.00001437 | 1,491.71 | 0x51...39cb | |
| 09/13/2026 | 4:14:11 PM | sell | $64.85 | $0.03598 | 0.02592 | 0.00001438 | 1,802.15 | 0xeb...34d0 | |
| 09/13/2026 | 4:08:11 PM | sell | $73.72 | $0.03594 | 0.02952 | 0.00001439 | 2,051.02 | 0xee...2c5f | |
| 09/13/2026 | 3:58:59 PM | sell | $94.4 | $0.03589 | 0.0379 | 0.0000144 | 2,630.29 | 0x1c...da02 | |
| 09/13/2026 | 3:45:59 PM | sell | $67.34 | $0.03591 | 0.02705 | 0.00001442 | 1,875.33 | 0xc0...29eb | |
| 09/13/2026 | 3:40:23 PM | sell | $62.18 | $0.0359 | 0.025 | 0.00001443 | 1,731.83 | 0x3c...44af | |
| 09/13/2026 | 3:39:59 PM | sell | $67.42 | $0.03595 | 0.02709 | 0.00001444 | 1,875.33 | 0xc1...efaa | |
| 09/13/2026 | 3:33:11 PM | sell | $71.63 | $0.03598 | 0.02878 | 0.00001445 | 1,990.7 | 0x3d...236d | |
| 09/13/2026 | 3:30:11 PM | sell | $120.25 | $0.036 | 0.04834 | 0.00001447 | 3,339.77 | 0xed...adc9 | |
| 09/13/2026 | 2:36:11 PM | sell | $126.74 | $0.0361 | 0.05089 | 0.00001449 | 3,510.13 | 0x2c...9664 | |
| 09/13/2026 | 2:31:11 PM | sell | $53.37 | $0.03613 | 0.02143 | 0.00001451 | 1,476.94 | 0x42...cb58 | |
| 09/13/2026 | 2:05:11 PM | buy | $55.52 | $0.0362 | 0.02239 | 0.0000146 | 1,533.65 | 0x87...3660 | |
| 09/13/2026 | 2:04:23 PM | sell | $7.87 | $0.03597 | 0.003174 | 0.00001451 | 218.74 | 0x76...1680 | |
| 09/13/2026 | 2:04:23 PM | buy | $56.91 | $0.03617 | 0.02295 | 0.00001459 | 1,573.27 | 0x11...ee86 | |
| 09/13/2026 | 2:04:23 PM | buy | $14.01 | $0.03619 | 0.005652 | 0.00001459 | 387.22 | 0x2a...8995 | |
| 09/13/2026 | 2:03:35 PM | buy | $7.97 | $0.03615 | 0.003215 | 0.00001458 | 220.49 | 0xab...ebe3 | |
| 09/13/2026 | 2:03:35 PM | buy | $87.6 | $0.03613 | 0.03533 | 0.00001457 | 2,424.2 | 0x91...37ed | |
| 09/13/2026 | 2:03:11 PM | buy | $60.58 | $0.03611 | 0.02442 | 0.00001456 | 1,677.28 | 0x49...56be |