WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04443
Price
0.00002395 WETH
TVL
$311,021.04
MKT CAP
$133.3M
5m
0%
1h
-0.29%
4h
-0.55%
24h
-2.21%
Share
TXNS
45
Buys
27
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.49M
Pooled WETH:
$83.83

SAND/WETH price stats on Ethereum

As of July 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04443. SAND price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,812.06. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $133,301,797.83. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,021.04. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,021.04.

The total transactions of SAND/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

SAND/WETH pool has a trading volume of $3,812.06 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002395, captured at 8:03 AM UTC.

The price of converting 1 SAND to USD is $0.04443 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20268:00:11 AMsell$87.4$0.044430.047110.000023951,967.11
0x5B4...EFd1
0xf2...94be
07/25/20267:40:11 AMsell$62.41$0.044490.033620.000023971,402.61
0x5B4...EFd1
0x34...6f86
07/25/20267:33:47 AMsell$63.07$0.044520.033990.000023991,416.62
0x5B4...EFd1
0x24...3e7b
07/25/20267:21:35 AMsell$61.04$0.044560.032890.000024011,369.71
0x5B4...EFd1
0xb7...5d21
07/25/20266:34:59 AMsell$113.28$0.044580.061090.000024042,541
0x5B4...EFd1
0x32...183b
07/25/20266:10:23 AMsell$2.25$0.044670.0012140.0000240550.49
0x102...128f
0xb8...5422
07/25/20261:45:23 AMsell$9.28$0.044750.0049890.00002406207.37
0x895...6451
0x9b...ac2e
07/25/202612:58:35 AMbuy$121.61$0.044960.065420.000024182,704.5
0x5B4...EFd1
0x5b...4a67
07/25/202612:53:11 AMbuy$68.01$0.044890.03660.000024151,515.02
0x5B4...EFd1
0x25...fe07
07/25/202612:10:23 AMbuy$94.3$0.04490.050680.000024132,100.09
0x5B4...EFd1
0x20...6f37
07/25/202612:06:35 AMsell$21.53$0.044610.011570.00002397482.66
0x4E8...8e7C
0xdc...9282
07/24/202611:58:47 PMbuy$3.81$0.044870.0020520.0000241285.07
0xeC0...133A
0xfd...e13b
07/24/202611:52:47 PMbuy$64.78$0.044810.034850.000024111,445.43
0x5B4...EFd1
0x8f...f187
07/24/202611:08:11 PMbuy$65.16$0.044780.035060.000024091,455.2
0x5B4...EFd1
0xdd...53b3
07/24/202611:02:11 PMbuy$99.8$0.044720.053710.000024072,231.61
0x5B4...EFd1
0xde...2710
07/24/20268:48:11 PMbuy$101.74$0.044660.054760.000024032,278.22
0x5B4...EFd1
0xdd...b3cd
07/24/20268:13:59 PMbuy$77.07$0.04470.041390.000024011,723.98
0x5B4...EFd1
0xa9...9fb7
07/24/20268:12:23 PMbuy$90.15$0.044660.048410.000023982,018.54
0x5B4...EFd1
0xe4...2005
07/24/20267:59:11 PMbuy$61.03$0.044730.032690.000023961,364.39
0x5B4...EFd1
0x0f...37e0
07/24/20266:42:35 PMbuy$1.85$0.04450.00099990.0000239541.74
0xfc9...e535
0xfb...15bb