Info about SAND-WETH pair
- Pooled SAND:
- 3.23M
- Pooled WETH:
- $90.43
SAND/WETH price stats on Ethereum
As of July 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04859. SAND price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,428.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,797,592.85. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $313,444.00. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $313,444.00.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,428.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002804, captured at 2:19 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04859 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:38:35 PM | buy | $121.23 | $0.04859 | 0.06996 | 0.00002804 | 2,494.61 | 0x93...c325 | |
| 07/06/2026 | 1:17:11 PM | sell | $343.69 | $0.04838 | 0.1983 | 0.00002791 | 7,103.64 | 0x35...7eaa | |
| 07/06/2026 | 1:15:11 PM | buy | $96.45 | $0.04878 | 0.05561 | 0.00002812 | 1,977.13 | 0xd8...41bf | |
| 07/06/2026 | 12:03:47 PM | sell | $135.05 | $0.04887 | 0.07728 | 0.00002796 | 2,763.18 | 0xb2...d7c5 | |
| 07/06/2026 | 12:02:11 PM | sell | $185.64 | $0.04923 | 0.1056 | 0.00002802 | 3,770.38 | 0x30...cbed | |
| 07/06/2026 | 12:00:35 PM | sell | $116.64 | $0.04938 | 0.06631 | 0.00002807 | 2,361.81 | 0x27...ede4 | |
| 07/06/2026 | 11:43:35 AM | sell | $30.25 | $0.04975 | 0.01708 | 0.0000281 | 608 | 0xb9...b3b1 | |
| 07/06/2026 | 11:36:23 AM | sell | $12.5 | $0.04982 | 0.007056 | 0.00002811 | 251.02 | 0xf0...54b5 | |
| 07/06/2026 | 10:05:23 AM | buy | $2.23 | $0.0498 | 0.001267 | 0.00002828 | 44.8 | 0x0c...d422 | |
| 07/06/2026 | 9:53:35 AM | buy | $23.05 | $0.04968 | 0.01311 | 0.00002827 | 463.91 | 0x91...d1bd | |
| 07/06/2026 | 9:43:11 AM | buy | $120.91 | $0.04962 | 0.06884 | 0.00002825 | 2,436.81 | 0x2f...6619 | |
| 07/06/2026 | 9:40:23 AM | buy | $71.08 | $0.04953 | 0.04049 | 0.00002821 | 1,435.15 | 0x65...c36b | |
| 07/06/2026 | 9:38:59 AM | buy | $58.82 | $0.04952 | 0.03349 | 0.00002819 | 1,187.9 | 0x9d...d9d9 | |
| 07/06/2026 | 9:31:35 AM | buy | $85.71 | $0.04952 | 0.04874 | 0.00002816 | 1,730.56 | 0x66...4fb3 | |
| 07/06/2026 | 5:36:47 AM | sell | $105.55 | $0.04957 | 0.05962 | 0.000028 | 2,129.21 | 0x66...cd6b | |
| 07/06/2026 | 5:33:35 AM | sell | $75.76 | $0.04955 | 0.04286 | 0.00002803 | 1,529.05 | 0x69...38ba | |
| 07/06/2026 | 4:19:59 AM | buy | $4.63 | $0.05022 | 0.002602 | 0.00002821 | 92.21 | 0xce...bd00 | |
| 07/06/2026 | 4:02:11 AM | sell | $241.67 | $0.04997 | 0.1358 | 0.00002808 | 4,836.37 | 0x60...e45f | |
| 07/06/2026 | 3:45:11 AM | sell | $82.64 | $0.04996 | 0.04655 | 0.00002814 | 1,654.03 | 0x1c...7095 | |
| 07/06/2026 | 2:54:59 AM | sell | $141.3 | $0.05022 | 0.0793 | 0.00002818 | 2,813.74 | 0x83...9183 |