WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07189
Price
0.00003417 WETH
TVL
$418,405.94
MKT CAP
$215.7M
5m
0%
1h
-2.19%
4h
-0.39%
24h
-0.40%
Share
TXNS
53
Buys
15
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.9M
Pooled WETH:
$99.45

SAND/WETH price stats on Ethereum

As of May 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07189. SAND price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,869.04. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $215,675,758.43. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $418,405.95. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $418,405.95.

The total transactions of SAND/WETH is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.

SAND/WETH pool has a trading volume of $5,869.04 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003417, captured at 3:35 PM UTC.

The price of converting 1 SAND to USD is $0.07189 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:09:47 PMsell$141.76$0.071890.06740.000034171,971.98
0x5B4...EFd1
0x4a...0bb1
05/26/20262:39:59 PMsell$220.32$0.072330.10420.000034233,045.75
0x5B4...EFd1
0xcc...72ab
05/26/20262:28:23 PMsell$261.27$0.073360.12220.000034313,561.33
0x5B4...EFd1
0x8f...4f68
05/26/20262:28:11 PMsell$62.26$0.073480.029110.00003436847.28
0x03D...7f8c
0x22...179d
05/26/20262:27:59 PMsell$62.26$0.07350.029130.00003438847.11
0x8EC...3778
0xbe...768e
05/26/20262:27:47 PMbuy$536.18$0.07380.25080.000034527,265.3
0x3CF...d3c4
0x28...b95b
05/26/20262:27:47 PMsell$28.31$0.073530.013240.0000344385.11
0xAe0...59bA
0x8a...b7e9
05/26/20262:27:23 PMbuy$110.97$0.073560.051930.000034421,508.58
0xA98...04e4
0x76...5733
05/26/20262:27:23 PMsell$64.86$0.07310.030350.00003421887.24
0x9fE...11AB
0x68...400a
05/26/20262:27:11 PMbuy$811.15$0.073250.37970.0000342911,072.56
0x104...8737
0x63...b7f6
05/26/20261:57:35 PMbuy$108.56$0.072540.05110.000034141,496.59
0x09c...7E63
0xa9...e43f
05/26/20261:31:59 PMsell$109.53$0.071650.051880.000033941,528.65
0x5B4...EFd1
0x53...60cb
05/26/202612:31:23 PMbuy$4.16$0.072260.0019710.0000341657.69
0xb53...9006
0x5e...1778
05/26/202612:26:11 PMsell$5.18$0.071730.0024550.0000339672.3
0x6b1...ac6d
0x37...4b12
05/26/202612:19:11 PMbuy$86.22$0.072170.040790.000034151,194.62
0x5B4...EFd1
0x5d...71c4
05/26/202610:43:23 AMsell$184.15$0.072470.086290.000033962,540.99
0x5B4...EFd1
0x10...383d
05/26/202610:40:59 AMsell$116.22$0.072520.05450.000034011,602.52
0x5B4...EFd1
0x22...9c71
05/26/202610:15:47 AMbuy$239.01$0.071780.11380.000034193,329.36
0x5B4...EFd1
0xf0...f279
05/26/202610:13:23 AMbuy$65.58$0.071610.031260.00003414915.69
0x5B4...EFd1
0x73...c35e
05/26/202610:02:47 AMbuy$79$0.071460.037720.000034121,105.62
0x5B4...EFd1
0xe7...0883