WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07029
Price
0.00003351 WETH
TVL
$413,145.67
MKT CAP
$210.9M
5m
0%
1h
0.71%
4h
-1.36%
24h
-2.64%
Share
TXNS
52
Buys
25
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.93M
Pooled WETH:
$98.48

SAND/WETH price stats on Ethereum

As of May 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07029. SAND price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,576.96. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $210,873,964.58. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $413,145.67. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $413,145.67.

The total transactions of SAND/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

SAND/WETH pool has a trading volume of $5,576.96 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003351, captured at 4:47 PM UTC.

The price of converting 1 SAND to USD is $0.07029 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:37:47 PMsell$13.32$0.070290.0063530.00003351189.58
0x696...ae37
0xe3...3bb6
05/18/20264:34:59 PMbuy$223.88$0.070540.10680.000033683,173.68
0xE66...ccA0
0xff...9eb9
05/18/20264:27:47 PMbuy$240.07$0.07050.11440.00003363,404.79
0x461...934B
0x16...9b80
05/18/20264:11:23 PMbuy$203.62$0.070590.096720.000033532,884.58
0x5B5...0819
0x0b...85ae
05/18/20263:54:23 PMsell$2.23$0.069790.0010670.0000332932.06
0x39B...96E8
0x92...5154
05/18/20262:07:11 PMbuy$118.19$0.071160.05560.000033481,660.83
0x3EF...E7C6
0x69...d4f6
05/18/20261:44:11 PMbuy$121.45$0.071250.0570.000033441,704.45
0x5B4...EFd1
0xd3...f9f4
05/18/202612:27:47 PMsell$2.13$0.071260.00099420.0000332229.92
0xA59...A479
0xb7...5187
05/18/202611:40:35 AMsell$53.83$0.070830.025260.00003323760.11
0xb5B...7698
0xbb...317e
05/18/202610:34:11 AMsell$127.44$0.070320.060270.000033261,812.11
0x604...3B8b
0xa1...6d7c
05/18/20268:04:47 AMsell$73.73$0.070630.034750.000033291,043.88
0xd28...c8c1
0x7f...e57a
05/18/20267:50:35 AMsell$137.92$0.070620.065080.000033321,952.98
0x937...7551
0xa1...cfbb
05/18/20267:25:11 AMsell$12.83$0.070470.0060740.00003335182.13
0x5b5...5822
0xf9...37b7
05/18/20266:07:59 AMsell$343$0.07070.1620.00003344,851.28
0x87c...2e35
0xf4...5234
05/18/20265:31:11 AMsell$10.93$0.071080.0051490.00003346153.88
0xC8f...Bc64
0xa5...aaf9
05/18/20263:30:47 AMbuy$67.63$0.071320.031910.00003365948.23
0x22B...7e96
0x4f...5068
05/18/20263:12:59 AMbuy$100.55$0.071270.047440.000033631,410.78
0x448...5af8
0x18...ae73
05/18/20263:12:11 AMbuy$83.74$0.071230.03950.00003361,175.65
0x5B4...EFd1
0xe3...d349
05/18/20262:52:47 AMsell$0.4627$0.070560.00021890.000033386.55
0x0f4...c328
0x9e...6f9b
05/18/20262:33:59 AMbuy$72.62$0.071150.034270.000033571,020.66
0x5B4...EFd1
0xc4...45cb