Info about SAND-WETH pair
- Pooled SAND:
- 3.06M
- Pooled WETH:
- $95.1
SAND/WETH price stats on Ethereum
As of June 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05339. SAND price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,103.97. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $160,172,120.76. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,047.48. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,047.48.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,103.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003095, captured at 10:50 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05339 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:26:59 AM | sell | $46.73 | $0.05339 | 0.0271 | 0.00003095 | 875.38 | 0x89...8b13 | |
| 06/15/2026 | 10:22:47 AM | sell | $40.68 | $0.05309 | 0.02373 | 0.00003097 | 766.29 | 0xfe...25ad | |
| 06/15/2026 | 9:17:47 AM | sell | $78.68 | $0.05341 | 0.04566 | 0.00003099 | 1,473.09 | 0x47...5f01 | |
| 06/15/2026 | 8:43:59 AM | sell | $0.2559 | $0.05336 | 0.0001487 | 0.00003101 | 4.79 | 0x51...ec94 | |
| 06/15/2026 | 8:15:35 AM | buy | $49.01 | $0.05362 | 0.0285 | 0.00003119 | 914.05 | 0xba...4ece | |
| 06/15/2026 | 8:15:23 AM | buy | $88.87 | $0.05356 | 0.0517 | 0.00003116 | 1,659.03 | 0xee...1831 | |
| 06/15/2026 | 8:14:35 AM | buy | $75.72 | $0.05351 | 0.04405 | 0.00003113 | 1,415.17 | 0x82...f2df | |
| 06/15/2026 | 8:13:35 AM | buy | $60.18 | $0.05347 | 0.03501 | 0.0000311 | 1,125.61 | 0xb2...3406 | |
| 06/15/2026 | 5:02:47 AM | sell | $55.9 | $0.05305 | 0.03257 | 0.00003091 | 1,053.63 | 0x5c...1beb | |
| 06/15/2026 | 4:06:23 AM | sell | $1.39 | $0.05309 | 0.0008132 | 0.00003093 | 26.29 | 0x7e...cce2 | |
| 06/15/2026 | 4:05:59 AM | sell | $5.09 | $0.05313 | 0.002967 | 0.00003093 | 95.93 | 0x5d...800d | |
| 06/15/2026 | 2:23:23 AM | sell | $15.58 | $0.05332 | 0.009041 | 0.00003093 | 292.25 | 0x0b...a88c | |
| 06/15/2026 | 1:27:35 AM | buy | $72.99 | $0.05323 | 0.04265 | 0.00003111 | 1,371.07 | 0x34...5127 | |
| 06/15/2026 | 1:02:11 AM | buy | $65.13 | $0.05339 | 0.03791 | 0.00003108 | 1,219.81 | 0xd3...3452 | |
| 06/15/2026 | 12:17:23 AM | buy | $69.2 | $0.05366 | 0.04004 | 0.00003105 | 1,289.44 | 0xb7...96c9 | |
| 06/15/2026 | 12:16:59 AM | sell | $1.2 | $0.05328 | 0.0007 | 0.00003086 | 22.68 | 0x8b...9e7f | |
| 06/15/2026 | 12:16:11 AM | buy | $66.72 | $0.05358 | 0.03864 | 0.00003103 | 1,245.16 | 0xd5...c25d | |
| 06/14/2026 | 11:53:11 PM | buy | $98.85 | $0.05344 | 0.05734 | 0.000031 | 1,849.75 | 0x87...3241 | |
| 06/14/2026 | 11:47:59 PM | buy | $56.06 | $0.05328 | 0.03259 | 0.00003097 | 1,052.29 | 0x69...1103 | |
| 06/14/2026 | 11:47:35 PM | buy | $42.68 | $0.05325 | 0.02481 | 0.00003095 | 801.56 | 0x1d...2de6 |