WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05259
Price
0.00003134 WETH
TVL
$319,115.77
MKT CAP
$157.8M
5m
0%
1h
0%
4h
2.32%
24h
1.78%
Share
TXNS
94
Buys
39
Sells
55
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.04M
Pooled WETH:
$95.09

SAND/WETH price stats on Ethereum

As of June 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05259. SAND price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,886.20. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $157,790,898.51. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,115.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,115.78.

The total transactions of SAND/WETH is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

SAND/WETH pool has a trading volume of $9,886.20 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003134, captured at 2:49 PM UTC.

The price of converting 1 SAND to USD is $0.05259 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:30:23 PMbuy$96.38$0.052590.057440.000031341,832.6
0x5B4...EFd1
0x48...ae27
06/08/202611:35:47 AMbuy$53.63$0.052670.031880.000031311,018.22
0x5B4...EFd1
0xfd...cfe3
06/08/202611:07:11 AMbuy$63.26$0.052210.037910.000031291,211.67
0x5B4...EFd1
0xcf...eb9d
06/08/202611:06:11 AMbuy$79.55$0.052140.04770.000031261,525.63
0x5B4...EFd1
0xb4...329a
06/08/202611:03:47 AMbuy$80.86$0.052080.048490.000031231,552.64
0x5B4...EFd1
0x23...050b
06/08/202611:01:47 AMbuy$80.51$0.052090.048220.00003121,545.55
0x5B4...EFd1
0x7d...e3f4
06/08/202611:00:47 AMbuy$141.58$0.052070.084710.000031162,718.84
0x5B4...EFd1
0x13...fa20
06/08/202610:58:11 AMbuy$265.41$0.051910.15890.000031085,112.9
0xe19...d84d
0x41...a22d
06/08/202610:45:23 AMsell$75.56$0.051590.045180.000030851,464.47
0x5B4...EFd1
0xef...b993
06/08/202610:43:23 AMsell$138.76$0.051390.083420.000030892,699.87
0x5B4...EFd1
0x94...a1ce
06/08/202610:24:47 AMsell$65.08$0.051560.039040.000030931,262.13
0x5B4...EFd1
0x6f...c187
06/08/202610:24:35 AMsell$68.39$0.051610.041030.000030961,325.27
0x5B4...EFd1
0xdd...2973
06/08/202610:22:59 AMsell$59.39$0.051640.035640.000030991,150.12
0x5B4...EFd1
0xd0...e5ef
06/08/202610:15:23 AMbuy$33.38$0.052050.020.00003118641.38
0xb18...5079
0xc7...fef7
06/08/202610:08:47 AMsell$100.4$0.051790.060110.0000311,938.58
0x5B4...EFd1
0xb9...d8cf
06/08/20269:44:35 AMbuy$59.55$0.051840.035840.00003121,148.74
0x5B4...EFd1
0xd8...b88d
06/08/20269:24:47 AMbuy$210.79$0.051850.12660.000031154,065.39
0xd5a...e285
0x71...125d
06/08/20268:54:23 AMsell$99.6$0.051370.059980.000030941,938.59
0x5B4...EFd1
0x99...f79a
06/08/20268:52:35 AMbuy$57.02$0.051950.034170.000031131,097.53
0xb43...a857
0xd2...5470
06/08/20268:51:11 AMsell$63.29$0.05140.038110.000030951,231.32
0x5B4...EFd1
0x49...eefe