WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04505
Price
0.00001674 WETH
TVL
$379,693.76
MKT CAP
$135.2M
5m
0.70%
1h
0.38%
4h
-0.56%
24h
4.48%
Share
TXNS
261
Buys
130
Sells
131
Volume
67K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.23M
Pooled WETH:
$70.57

SAND/WETH price stats on Ethereum

As of September 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04505. SAND price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $66,508.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $135,158,343.55. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $379,693.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $379,693.76.

The total transactions of SAND/WETH is 261 in the last 24 hours, 130 of which are buy transactions, and 131 are sales transactions.

SAND/WETH pool has a trading volume of $66,508.26 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001674, captured at 4:14 AM UTC.

The price of converting 1 SAND to USD is $0.04505 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:13:11 AMbuy$103.33$0.045020.038410.000016732,295.03
0x5B4...EFd1
0x55...7ac9
09/26/20264:13:11 AMbuy$15.87$0.045050.0059020.00001674352.42
0x7fD...8bC5
0x02...95e6
09/26/20264:10:23 AMsell$6.33$0.044730.0023540.00001662141.56
0x4AC...bFD7
0x97...8c37
09/26/20263:59:23 AMsell$0.5598$0.044690.00020830.0000166312.52
0x6c1...03A7
0x45...3866
09/26/20263:58:59 AMsell$170.88$0.044730.063570.000016643,819.55
0xd2D...9B29
0xc8...5c38
09/26/20263:53:35 AMsell$70.03$0.044790.026050.000016661,563.22
0x5B4...EFd1
0xe6...5f31
09/26/20263:24:11 AMsell$100.99$0.044860.037550.000016682,251.19
0x5B4...EFd1
0xc8...ec05
09/26/20263:19:47 AMsell$72.95$0.044880.027140.000016691,625.48
0x5B4...EFd1
0x6e...01bb
09/26/20263:11:23 AMsell$101.77$0.04490.037870.000016712,266.32
0x5B4...EFd1
0x7e...4561
09/26/20262:55:59 AMsell$78.68$0.0450.029240.000016721,748.26
0x5B4...EFd1
0xf0...d8d5
09/26/20262:53:11 AMsell$80.63$0.045060.029950.000016741,789.38
0x7fD...8bC5
0x4d...a2bf
09/26/20262:52:35 AMsell$71.94$0.04510.026720.000016751,594.97
0x7fD...8bC5
0x3c...7c1e
09/26/20262:52:11 AMsell$61.2$0.045130.022730.000016761,356.06
0x7fD...8bC5
0xf1...de04
09/26/20262:45:23 AMsell$95.99$0.045160.035660.000016782,125.56
0x7fD...8bC5
0xdb...681b
09/26/20262:44:47 AMsell$83.92$0.045230.031160.000016791,855.27
0x7fD...8bC5
0xde...c876
09/26/20262:39:23 AMsell$74.76$0.045260.027760.000016811,651.57
0x7fD...8bC5
0xf8...2287
09/26/20262:37:47 AMsell$82.79$0.04530.030740.000016821,827.65
0x7fD...8bC5
0xad...e34f
09/26/20262:16:35 AMbuy$116.89$0.045590.043380.000016922,563.79
0x7fD...8bC5
0x06...4647
09/26/20262:04:59 AMbuy$72.14$0.045480.026810.00001691,585.94
0x7fD...8bC5
0x61...8482
09/26/20262:04:11 AMbuy$109.09$0.045450.040540.000016892,400.31
0x7fD...8bC5
0x9b...c37e