WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04702
Price
0.00002735 WETH
TVL
$307,881.02
MKT CAP
$141.1M
5m
0%
1h
0%
4h
-1.07%
24h
-5.56%
Share
TXNS
74
Buys
30
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.26M
Pooled WETH:
$89.55

SAND/WETH price stats on Ethereum

As of July 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04702. SAND price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,658.35. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $141,066,209.81. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $307,881.03. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $307,881.03.

The total transactions of SAND/WETH is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

SAND/WETH pool has a trading volume of $4,658.35 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002735, captured at 3:39 PM UTC.

The price of converting 1 SAND to USD is $0.04702 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:22:47 PMsell$18.62$0.047020.010830.00002735396.18
0xB8F...EC3a
0xe9...113a
07/08/20261:47:35 PMbuy$130.86$0.04770.075430.00002752,743.2
0x5B4...EFd1
0xe6...b912
07/08/20261:42:23 PMbuy$209.45$0.047740.12030.000027444,386.99
0x44A...6eC5
0xac...0140
07/08/20261:35:59 PMbuy$77.71$0.047560.044740.000027381,633.64
0x5B4...EFd1
0x26...1fe3
07/08/20261:33:11 PMbuy$114.48$0.047610.065770.000027352,404.57
0x5B4...EFd1
0x4f...e4df
07/08/20261:09:35 PMsell$78.34$0.04730.045020.000027181,656.22
0x5B4...EFd1
0x75...2f5d
07/08/20261:09:23 PMsell$62.11$0.04730.035720.000027211,313.02
0xAb7...EabB
0x22...7840
07/08/20261:06:47 PMsell$62.13$0.04730.035770.000027231,313.69
0x607...f7a1
0x9f...5801
07/08/202612:46:35 PMsell$82.26$0.047490.04720.000027251,731.94
0x5B4...EFd1
0x17...4ae6
07/08/202611:55:11 AMbuy$0.001748$0.047970.0510.000027430.03644
0x26c...3690
0xfb...20e0
07/08/202611:45:59 AMsell$4.54$0.047550.0026060.0000272795.57
0xC8f...Bc64
0x22...0e8e
07/08/202611:43:47 AMbuy$160.84$0.047770.092280.00002743,366.87
0x5B4...EFd1
0xfa...77cf
07/08/202611:37:11 AMbuy$54.08$0.047510.031160.000027371,138.41
0x5B4...EFd1
0x80...42a9
07/08/202611:33:11 AMsell$49.31$0.047210.028410.00002721,044.42
0x477...3FA9
0x6e...b3d4
07/08/202611:27:23 AMbuy$44.18$0.047550.025430.00002737929.28
0x5B4...EFd1
0xa9...6117
07/08/202611:21:35 AMbuy$88.12$0.047520.05070.000027341,854.18
0x5B4...EFd1
0xe5...f6b3
07/08/202611:14:59 AMbuy$54.63$0.047450.031450.000027321,151.37
0x5B4...EFd1
0xe3...1d86
07/08/202611:08:11 AMbuy$85.44$0.047420.049180.000027291,801.86
0x5B4...EFd1
0xe6...3645
07/08/202611:01:47 AMbuy$51.63$0.047390.029710.000027271,089.55
0x5B4...EFd1
0xd3...d557
07/08/202610:57:23 AMbuy$58.54$0.047370.033680.000027251,235.84
0x5B4...EFd1
0xa1...8c1d