WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03854
Price
0.00002014 WETH
TVL
$302,641.45
MKT CAP
$115.6M
5m
0%
1h
0.53%
4h
-1.86%
24h
-5.67%
Share
TXNS
126
Buys
35
Sells
91
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.92M
Pooled WETH:
$79.1

SAND/WETH price stats on Ethereum

As of November 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03854. SAND price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $9,720.90. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,620,809.26. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $302,641.45. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $302,641.45.

The total transactions of SAND/WETH is 126 in the last 24 hours, 35 of which are buy transactions, and 91 are sales transactions.

SAND/WETH pool has a trading volume of $9,720.90 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002014, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.03854 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:52:47 AMsell$62.13$0.038540.032480.000020141,612.27
0x17f...643e
0xa3...77e7
11/14/20269:52:11 AMsell$62.16$0.038560.03250.000020161,611.82
0x0Fc...140B
0x53...0a7d
11/14/20269:37:11 AMsell$62.11$0.038460.032580.000020181,614.6
0xeeF...1516
0x58...a38b
11/14/20269:36:11 AMbuy$109.71$0.038690.057550.000020292,835.5
0x5FC...fD46
0xda...f4db
11/14/20269:35:23 AMsell$62.1$0.038450.032570.000020161,615.05
0x045...FaC1
0x35...b745
11/14/20269:23:23 AMsell$62.07$0.038330.032680.000020181,619.13
0x87c...2e35
0xaf...617e
11/14/20268:29:35 AMbuy$1.69$0.03870.00089180.0000203143.89
0x192...8A2a
0x28...bd8d
11/14/20268:23:47 AMsell$62.14$0.038450.032640.00002021,615.84
0x505...63F1
0x7c...ad22
11/14/20268:21:59 AMsell$89.56$0.038470.047080.000020222,328.12
0x5B4...EFd1
0x34...11f8
11/14/20267:21:11 AMsell$140.47$0.038320.074230.000020253,665.53
0xDdE...f713
0xb9...9187
11/14/20267:19:47 AMsell$51.79$0.038410.027330.000020271,348.14
0xDdE...f713
0xcb...7318
11/14/20267:19:23 AMsell$62.1$0.03850.032730.000020291,613.03
0x831...aaf4
0x45...38e3
11/14/20267:19:11 AMsell$59.34$0.038510.031290.000020311,540.86
0x5B4...EFd1
0xc5...da9e
11/14/20267:16:47 AMsell$62.12$0.038650.032660.000020321,607.03
0x2c0...370E
0xdf...af2c
11/14/20266:52:47 AMsell$62.09$0.038750.032590.000020341,602.14
0x8bB...6782
0xf5...52c3
11/14/20266:49:23 AMsell$62.11$0.038750.032630.000020361,602.82
0xf81...7FFd
0x1c...c573
11/14/20266:48:59 AMbuy$7.66$0.038990.0040260.00002049196.52
0x172...1F63
0x7a...863c
11/14/20266:48:35 AMsell$62.12$0.038790.032630.000020371,601.57
0x5eB...89ed
0x76...69dc
11/14/20266:45:47 AMsell$53.37$0.038750.028080.000020391,377.21
0xDdE...f713
0xef...14bb
11/14/20266:45:35 AMsell$62.1$0.038780.032670.00002041,601.38
0x2cD...f0a9
0x0d...a145