WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07542
Price
0.00003408 WETH
TVL
$438,792.2
MKT CAP
$226.3M
5m
0%
1h
0.09%
4h
-1.07%
24h
-2.18%
Share
TXNS
64
Buys
34
Sells
30
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.92M
Pooled WETH:
$99.14

SAND/WETH price stats on Ethereum

As of April 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07542. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,903.32. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $226,268,259.37. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $438,792.21. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $438,792.21.

The total transactions of SAND/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

SAND/WETH pool has a trading volume of $8,903.32 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003408, captured at 5:40 AM UTC.

The price of converting 1 SAND to USD is $0.07542 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:51:35 AMbuy$90.26$0.075420.040790.000034081,196.79
0x5B4...EFd1
0x2c...a70f
04/12/20264:50:59 AMbuy$83.37$0.075350.037680.000034051,106.45
0x3d9...a0cC
0xce...eb5b
04/12/20262:37:23 AMsell$218.15$0.075420.097970.000033872,892.56
0x408...6b21
0x83...416a
04/12/20262:37:11 AMbuy$222.65$0.075870.10.000034072,934.59
0x580...2128
0x83...f7a5
04/12/20262:26:11 AMbuy$299.72$0.075740.1350.000034113,957.17
0x580...2128
0x6f...771f
04/12/20262:26:11 AMsell$385.92$0.075250.17380.000033895,127.99
0xd5a...e285
0xd3...38be
04/12/20261:41:59 AMbuy$22.38$0.076230.010.00003406293.55
0xd7E...a3B2
0x48...6e10
04/12/202612:45:23 AMbuy$109.12$0.077690.047820.000034041,404.6
0xEBf...c3aC
0x19...489d
04/12/202612:12:23 AMsell$231.37$0.077410.10120.000033862,988.91
0x896...a787
0x85...2fc5
04/12/202612:08:47 AMsell$94.18$0.077440.041230.00003391,216.14
0xbbD...C237
0x4a...7a43
04/11/202611:35:11 PMsell$111.66$0.077650.04880.000033931,437.86
0x5B4...EFd1
0x5e...1abc
04/11/202611:30:47 PMsell$92.38$0.077650.040410.000033971,189.62
0x3d9...a0cC
0x05...0d0b
04/11/202611:07:35 PMsell$97.64$0.077650.042740.000033991,257.32
0x66c...0659
0xb4...e14f
04/11/202610:31:59 PMsell$123.6$0.078370.053670.000034031,577.12
0xbbD...C237
0x42...36db
04/11/20269:33:59 PMsell$64.85$0.078330.02820.00003405827.98
0x7Bf...4625
0xf9...e7a1
04/11/20269:33:35 PMsell$91.9$0.078350.039970.000034081,172.92
0xbec...2fEB
0x4d...c0c7
04/11/20269:25:59 PMsell$133.85$0.078440.058210.000034111,706.3
0x240...eC19
0x93...5920
04/11/20268:00:35 PMbuy$86.67$0.079480.037430.000034321,090.41
0x3d9...a0cC
0xb8...f613
04/11/20267:49:11 PMbuy$210.32$0.07940.090810.000034282,648.71
0xd5a...e285
0x37...2652
04/11/20267:45:47 PMbuy$122.4$0.079330.052820.000034231,542.87
0x5B4...EFd1
0x49...ff90