WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.05025
Price
0.00002125 WETH
TVL
$384,205.43
MKT CAP
$150.8M
5m
-0.34%
1h
-0.53%
4h
-0.96%
24h
-6.28%
Share
TXNS
165
Buys
74
Sells
91
Volume
19K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.81M
Pooled WETH:
$81.24

SAND/WETH price stats on Ethereum

As of October 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05025. SAND price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $18,961.85. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $150,762,676.95. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $384,205.44. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $384,205.44.

The total transactions of SAND/WETH is 165 in the last 24 hours, 74 of which are buy transactions, and 91 are sales transactions.

SAND/WETH pool has a trading volume of $18,961.85 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002125, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.05025 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:10:35 AMsell$5.08$0.050250.0021490.00002125101.130x31...65bc
10/24/202610:10:11 AMsell$56.95$0.050260.024090.000021261,133.230x9c...b023
10/24/202610:09:35 AMsell$102.74$0.05030.043450.000021272,042.370x42...3c24
10/24/202610:05:47 AMsell$62.72$0.050350.026520.000021291,245.490xd6...a6df
10/24/202610:04:59 AMsell$110.8$0.050420.046840.000021312,197.390xac...2536
10/24/202610:02:59 AMsell$66.4$0.050440.028080.000021331,316.320xde...d19c
10/24/20269:36:11 AMbuy$128.27$0.050570.054420.000021452,536.440x84...096c
10/24/20269:33:11 AMbuy$61.58$0.050650.026060.000021431,215.820x08...27f2
10/24/20269:32:11 AMbuy$111.62$0.05070.047150.000021412,201.480xac...05a1
10/24/20269:31:47 AMbuy$54.33$0.050520.023010.000021391,075.560x7e...a2fc
10/24/20268:25:11 AMbuy$87.32$0.050680.036840.000021381,722.890x8c...cae5
10/24/20268:24:35 AMbuy$75.72$0.050650.031940.000021361,4950xbd...8882
10/24/20268:24:11 AMbuy$76.27$0.05060.032170.000021341,507.320xe1...1d87
10/24/20268:23:59 AMbuy$60.33$0.050560.025450.000021331,193.070x6c...db08
10/24/20268:22:47 AMbuy$76.32$0.050530.03220.000021311,510.480x59...1c8f
10/24/20268:21:47 AMbuy$62.67$0.050480.026440.00002131,241.420xaa...5541
10/24/20268:15:35 AMbuy$3.99$0.050520.0016840.0000212979.10x97...f20c
10/24/20267:53:11 AMbuy$72.54$0.050570.030530.000021281,434.290xb9...f87b
10/24/20267:50:47 AMbuy$56.32$0.050520.023710.000021271,114.820x92...5893
10/24/20267:24:23 AMsell$335.62$0.050340.14110.000021176,667.080x6a...f496