WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07362
Price
0.00003638 WETH
TVL
$414,276.63
MKT CAP
$220.9M
5m
0%
1h
0.62%
4h
-0.90%
24h
2.11%
Share
TXNS
69
Buys
35
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.82M
Pooled WETH:
$102.34

SAND/WETH price stats on Ethereum

As of March 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07362. SAND price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,676.43. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $220,884,379.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $414,276.63. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $414,276.63.

The total transactions of SAND/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

SAND/WETH pool has a trading volume of $5,676.43 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003638, captured at 9:28 PM UTC.

The price of converting 1 SAND to USD is $0.07362 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:09:11 PMbuy$89.39$0.073620.044170.000036381,214.18
0x5B4...EFd1
0xe3...a70c
03/30/20268:13:23 PMbuy$64.57$0.073620.031880.00003635877.08
0x22B...7e96
0xfe...b36e
03/30/20268:09:23 PMsell$17.56$0.073170.0086720.00003612240.06
0x029...93f4
0x38...29d6
03/30/20268:02:23 PMbuy$91.41$0.073580.045130.000036331,242.38
0x3EF...E7C6
0x4a...ca4b
03/30/20267:58:47 PMbuy$88.42$0.073460.043690.00003631,203.65
0xbec...2fEB
0x97...3d54
03/30/20267:39:23 PMbuy$101.78$0.073180.050440.000036261,390.85
0xbbD...C237
0x80...7c9a
03/30/20266:41:35 PMbuy$24.05$0.073810.011810.00003624325.9
0x11A...8A11
0x93...4238
03/30/20265:43:35 PMbuy$1.19$0.074080.00058620.0000362416.17
0x433...7b1f
0x92...905d
03/30/20265:41:47 PMsell$3.2$0.073610.001570.0000360243.58
0x433...51e0
0x88...53a2
03/30/20265:27:35 PMbuy$114.26$0.073640.056190.000036221,551.53
0x3EF...E7C6
0x11...694b
03/30/20265:25:59 PMbuy$89.16$0.073980.043610.000036181,205.19
0x935...a3A6
0xa5...611c
03/30/20265:17:47 PMbuy$1.25$0.074290.00061230.0000361716.92
0x433...5E7D
0xf5...d32a
03/30/20263:54:35 PMsell$92.95$0.074760.044720.000035961,243.33
0xbbD...C237
0x42...9c69
03/30/20263:42:35 PMsell$102.44$0.07470.049360.0000361,371.23
0x3EF...E7C6
0xd5...39f7
03/30/20263:13:35 PMsell$154.45$0.074610.074610.000036042,069.87
0x3EF...E7C6
0x4f...e2c6
03/30/20263:11:35 PMsell$92.23$0.074540.044650.000036081,237.26
0x5B4...EFd1
0x5e...5205
03/30/20263:05:11 PMsell$83.03$0.074870.040050.000036111,108.92
0x5B4...EFd1
0x53...efb4
03/30/20263:04:23 PMsell$113.59$0.074930.05480.000036151,515.82
0xbec...2fEB
0x2f...aa33
03/30/20263:00:23 PMsell$202.29$0.07510.097520.00003622,693.59
0xD0d...6e7F
0x9a...4ed8
03/30/20261:22:23 PMsell$117.88$0.075470.056630.000036261,562
0x5B4...EFd1
0x9c...9707