WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03579
Price
0.00001419 WETH
TVL
$328,092.51
MKT CAP
$107.4M
5m
0%
1h
-0.42%
4h
-0.42%
24h
-0.55%
Share
TXNS
67
Buys
25
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.57M
Pooled WETH:
$65.07

SAND/WETH price stats on Ethereum

As of September 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03579. SAND price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,600.64. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $107,373,944.52. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,092.52. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,092.52.

The total transactions of SAND/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

SAND/WETH pool has a trading volume of $3,600.64 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001419, captured at 4:20 AM UTC.

The price of converting 1 SAND to USD is $0.03579 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:29:35 AMsell$20.36$0.035790.008080.00001419569.1
0x7fD...8bC5
0x1e...3b6e
09/13/20263:29:35 AMsell$166.86$0.035830.066190.000014214,656.83
0x5B4...EFd1
0xc4...4194
09/13/20263:18:35 AMsell$54.11$0.035870.021470.000014231,508.71
0x5B4...EFd1
0x68...8f82
09/13/20263:16:35 AMsell$99.4$0.035910.039430.000014242,768.08
0x7fD...8bC5
0x54...fd5b
09/13/20263:00:23 AMsell$3.4$0.035940.001350.0000142594.75
0xC8f...Bc64
0xbd...52eb
09/13/20262:00:59 AMbuy$159.62$0.03620.063160.000014324,408.59
0x7fD...8bC5
0xce...bc37
09/13/20261:51:59 AMbuy$49.79$0.036130.019710.000014311,378
0x7fD...8bC5
0x71...9152
09/13/202612:27:35 AMbuy$57.83$0.036120.022890.00001431,600.99
0x7fD...8bC5
0xe1...b074
09/13/202612:17:35 AMbuy$74.87$0.036080.029640.000014282,074.91
0x7fD...8bC5
0x5a...5589
09/13/202612:17:35 AMbuy$62.45$0.036050.024720.000014271,731.94
0x5B4...EFd1
0xe0...e0e3
09/13/202612:08:23 AMbuy$85.16$0.036040.03370.000014262,363.06
0x7fD...8bC5
0x9b...6489
09/13/202612:07:47 AMbuy$61.93$0.0360.024510.000014251,720.2
0x7fD...8bC5
0x8e...c22b
09/12/202611:49:59 PMbuy$52.8$0.035960.02090.000014241,468.04
0x7fD...8bC5
0x86...4c9f
09/12/202611:46:11 PMbuy$52.27$0.035940.02070.000014231,454.44
0x7fD...8bC5
0x2f...8f6e
09/12/202611:17:59 PMsell$13.32$0.03570.0052760.00001414373.07
0xf1d...D410
0x88...a12b
09/12/202611:04:35 PMsell$58.63$0.03570.023230.000014151,642.28
0x7fD...8bC5
0x34...d599
09/12/202611:03:35 PMsell$64.83$0.035730.025690.000014161,814.1
0x7fD...8bC5
0x66...a814
09/12/202610:37:11 PMsell$55.83$0.035730.022140.000014171,562.57
0x7fD...8bC5
0x46...a187
09/12/202610:34:23 PMsell$102.79$0.035750.040780.000014182,874.83
0x5B4...EFd1
0x92...0a3f
09/12/202610:30:11 PMsell$54.2$0.03580.021490.000014191,514.13
0x7fD...8bC5
0x54...7c95