Info about SAND-WETH pair
- Pooled SAND:
- 3.96M
- Pooled WETH:
- $74.5
SAND/WETH price stats on Ethereum
As of August 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04577. SAND price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $24,083.71. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,331,280.43. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $363,608.38. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $363,608.38.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 139 in the last 24 hours, 66 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $24,083.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001876, captured at 8:24 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04577 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:10:11 PM | sell | $106.04 | $0.04577 | 0.04346 | 0.00001876 | 2,316.62 | 0x60...594f | |
| 08/23/2026 | 7:32:35 PM | sell | $76.66 | $0.04584 | 0.0314 | 0.00001877 | 1,672.29 | 0xd9...4d77 | |
| 08/23/2026 | 7:28:23 PM | sell | $109.91 | $0.0459 | 0.045 | 0.00001879 | 2,394.3 | 0x4a...6103 | |
| 08/23/2026 | 7:18:23 PM | sell | $5.01 | $0.04596 | 0.002051 | 0.00001881 | 109.07 | 0x35...98dc | |
| 08/23/2026 | 6:33:35 PM | sell | $5.85 | $0.046 | 0.002395 | 0.00001881 | 127.36 | 0x12...2901 | |
| 08/23/2026 | 6:30:35 PM | buy | $224.84 | $0.04633 | 0.09188 | 0.00001893 | 4,852.71 | 0xac...6d3b | |
| 08/23/2026 | 6:30:35 PM | sell | $159.92 | $0.04607 | 0.06535 | 0.00001882 | 3,471.01 | 0x29...7947 | |
| 08/23/2026 | 6:14:59 PM | buy | $125.87 | $0.04623 | 0.05145 | 0.00001889 | 2,722.61 | 0xd0...39dd | |
| 08/23/2026 | 6:12:47 PM | buy | $155.09 | $0.04617 | 0.06338 | 0.00001886 | 3,359.29 | 0x62...fb9f | |
| 08/23/2026 | 6:00:47 PM | buy | $168.08 | $0.04595 | 0.06889 | 0.00001883 | 3,657.51 | 0x5d...4973 | |
| 08/23/2026 | 6:00:11 PM | sell | $263.85 | $0.0457 | 0.1081 | 0.00001873 | 5,772.58 | 0x8b...7a2c | |
| 08/23/2026 | 5:49:47 PM | sell | $224.16 | $0.04585 | 0.09182 | 0.00001878 | 4,888.69 | 0x2f...d262 | |
| 08/23/2026 | 5:18:11 PM | buy | $101.31 | $0.04623 | 0.04143 | 0.0000189 | 2,191.43 | 0xc4...45df | |
| 08/23/2026 | 5:06:23 PM | buy | $183.74 | $0.04619 | 0.0751 | 0.00001888 | 3,978.1 | 0xd0...3285 | |
| 08/23/2026 | 5:02:59 PM | buy | $187.36 | $0.04611 | 0.07655 | 0.00001884 | 4,063.19 | 0x39...3800 | |
| 08/23/2026 | 4:57:35 PM | buy | $108.81 | $0.04613 | 0.04436 | 0.00001881 | 2,358.61 | 0x45...0cda | |
| 08/23/2026 | 4:12:47 PM | sell | $323.14 | $0.04574 | 0.1322 | 0.00001872 | 7,064.14 | 0x13...b80c | |
| 08/23/2026 | 4:12:47 PM | sell | $207.77 | $0.04587 | 0.08503 | 0.00001877 | 4,528.72 | 0xf4...4e2d | |
| 08/23/2026 | 3:58:47 PM | buy | $49.99 | $0.04607 | 0.02051 | 0.0000189 | 1,084.9 | 0x07...acc7 | |
| 08/23/2026 | 3:35:11 PM | buy | $134.6 | $0.046 | 0.05525 | 0.00001888 | 2,925.79 | 0xb7...0706 |