WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04137
Price
0.00002017 WETH
TVL
$323,959.53
MKT CAP
$124.1M
5m
0%
1h
0.02%
4h
-1.85%
24h
-3.30%
Share
TXNS
124
Buys
41
Sells
83
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.93M
Pooled WETH:
$78.98

SAND/WETH price stats on Ethereum

As of November 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04137. SAND price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,660.54. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,129,837.56. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $323,959.54. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $323,959.54.

The total transactions of SAND/WETH is 124 in the last 24 hours, 41 of which are buy transactions, and 83 are sales transactions.

SAND/WETH pool has a trading volume of $7,660.54 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002017, captured at 2:26 AM UTC.

The price of converting 1 SAND to USD is $0.04137 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:06:47 AMbuy$2.92$0.041370.0014240.0000201770.58
0x7fD...8bC5
0xb8...a962
11/12/20262:06:47 AMbuy$85.39$0.041350.041630.000020162,064.95
0x5B4...EFd1
0xa5...1c21
11/12/20261:28:35 AMbuy$2.51$0.041290.0012250.0000201560.81
0x9ff...32d6
0x26...22a9
11/12/20261:28:23 AMsell$62.08$0.041050.03030.000020041,512.17
0x0CA...8e5e
0xe7...c9c1
11/12/20261:27:47 AMbuy$6.5$0.041370.0031720.00002016157.3
0x8bc...2f52
0xaa...38b4
11/12/20261:20:35 AMbuy$1.97$0.041360.0009620.0000201647.7
0x016...80C6
0x31...cc41
11/12/202612:49:59 AMsell$103.03$0.041360.049960.000020052,491.12
0x7fD...8bC5
0x15...62ce
11/12/202612:47:47 AMsell$213.83$0.041430.10370.000020095,160.6
0x718...3EAC
0x74...975a
11/12/202612:46:35 AMsell$62.09$0.041480.030130.000020131,496.77
0x3A6...49ca
0x4b...4e8d
11/12/202612:46:23 AMsell$62.11$0.041520.030130.000020141,495.9
0xA79...38bE
0x3f...7e51
11/12/202612:34:11 AMsell$62.11$0.04150.030170.000020161,496.37
0x50d...C807
0x43...7658
11/12/202612:33:47 AMsell$68.53$0.041550.033270.000020171,649.18
0x5B4...EFd1
0x48...9d0a
11/12/202612:03:47 AMbuy$74.03$0.041760.035980.000020291,772.73
0x7fD...8bC5
0x4d...208c
11/11/202611:55:35 PMsell$11.43$0.041490.0055580.00002017275.57
0xac4...7336
0x30...e527
11/11/202611:39:47 PMbuy$9.05$0.041640.0044090.00002029217.3
0xb09...286D
0x2f...6798
11/11/202611:13:35 PMsell$62.2$0.041120.030520.000020171,512.62
0xCc9...279e
0x28...ade3
11/11/202611:09:11 PMsell$62.12$0.041360.030320.000020191,501.85
0x250...98BD
0x2c...8193
11/11/202611:02:47 PMbuy$110.99$0.04180.053920.00002032,655.35
0xabb...cd10
0xa5...a7f3
11/11/202611:00:23 PMbuy$20.63$0.041640.010050.00002029495.54
0x861...50eD
0x8f...c59f
11/11/202610:59:47 PMbuy$4.88$0.041670.0023750.00002028117.09
0x0cA...46de
0x15...b6f7