WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04239
Price
0.00002 WETH
TVL
$334,245.81
MKT CAP
$127.2M
5m
0%
1h
-0.26%
4h
-1.70%
24h
1.63%
Share
TXNS
142
Buys
80
Sells
62
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.93M
Pooled WETH:
$78.85

SAND/WETH price stats on Ethereum

As of November 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04239. SAND price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $12,283.02. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,175,180.84. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,245.81. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,245.81.

The total transactions of SAND/WETH is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.

SAND/WETH pool has a trading volume of $12,283.02 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002, captured at 7:39 PM UTC.

The price of converting 1 SAND to USD is $0.04239 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:28:59 PMsell$22.96$0.042390.010830.00002541.62
0x433...e8e8
0x3e...c742
11/09/20267:01:59 PMsell$4.13$0.04250.0019480.0000297.38
0x9B7...d2C4
0x2c...89ed
11/09/20266:49:23 PMsell$62.15$0.042510.029250.000020011,461.81
0x67b...b2Fc
0x75...31ec
11/09/20266:46:23 PMsell$6.71$0.04250.0031630.00002002157.99
0x0cA...46de
0xb8...9104
11/09/20266:09:59 PMbuy$1.4$0.042840.00066020.0000201432.77
0x331...2466
0x39...9cdb
11/09/20266:03:47 PMbuy$122.06$0.042710.057510.000020122,857.55
0x7fD...8bC5
0xc1...e57c
11/09/20265:57:35 PMsell$1.85$0.042490.00087390.0000199943.71
0x49f...B96C
0x44...e50a
11/09/20264:48:11 PMsell$143.05$0.042560.067240.000020013,360.57
0x5B4...EFd1
0x89...b4b2
11/09/20264:42:11 PMsell$180.39$0.042630.084830.000020044,231.33
0x5B4...EFd1
0x06...aa6f
11/09/20264:35:11 PMsell$108.25$0.042810.050770.000020082,528.38
0xFDE...a060
0x3a...19b3
11/09/20263:55:59 PMsell$18.81$0.043120.0087690.00002009436.32
0x282...5512
0xea...9f31
11/09/20263:08:11 PMbuy$212.38$0.042820.10010.000020194,959
0xE85...9FD5
0x77...6451
11/09/20262:32:35 PMsell$150.26$0.042440.071060.000020073,540.15
0x5B4...EFd1
0x35...6b9b
11/09/20262:32:35 PMsell$16.98$0.04240.008030.00002005400.48
0x7fD...8bC5
0x44...45e4
11/09/20262:17:35 PMsell$2.26$0.042560.0010680.0000200953.15
0xae2...aE13
0x11...a00f
11/09/20262:14:23 PMbuy$182.98$0.042690.086530.000020194,285.86
0x203...5A4c
0x24...ccde
11/09/20262:09:23 PMbuy$96.52$0.042650.04560.000020152,262.69
0x5B4...EFd1
0x44...b62f
11/09/20261:50:23 PMbuy$336.47$0.042610.15870.00002017,896.11
0x5B5...0819
0x6f...1f7b
11/09/20261:50:11 PMsell$361.46$0.042340.17060.000019988,536.53
0x507...A2f4
0x12...0a8e
11/09/20261:03:23 PMsell$7.39$0.042480.0034880.00002003174.15
0xf34...8629
0xc0...0ace