WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04232
Price
0.00002263 WETH
TVL
$304,263.64
MKT CAP
$127M
5m
0%
1h
0.51%
4h
0.21%
24h
1.00%
Share
TXNS
44
Buys
24
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.6M
Pooled WETH:
$81.34

SAND/WETH price stats on Ethereum

As of August 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04232. SAND price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,400.83. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,983,728.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $304,263.64. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $304,263.64.

The total transactions of SAND/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

SAND/WETH pool has a trading volume of $3,400.83 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002263, captured at 8:37 AM UTC.

The price of converting 1 SAND to USD is $0.04232 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:13:11 AMbuy$3.16$0.042320.0016930.0000226374.8
0xE85...c6bC
0x51...02fc
08/05/20268:11:59 AMsell$118.95$0.042110.063590.000022512,824.83
0x5B4...EFd1
0xe1...1c9e
08/05/20267:11:23 AMbuy$1.39$0.04230.00074880.0000226633.03
0x979...24F9
0xa7...9b13
08/05/20266:37:47 AMbuy$289.02$0.042320.15450.000022626,829.3
0xCc9...279e
0x3f...a473
08/05/20265:48:23 AMbuy$74.75$0.042230.039940.000022571,769.86
0x5B4...EFd1
0x4f...ee5c
08/05/20264:05:47 AMsell$0.721$0.041820.00038660.0000224217.24
0x4AC...bFD7
0x36...2ab5
08/05/20263:11:23 AMbuy$53.06$0.042180.028370.000022551,258.11
0x5B4...EFd1
0x31...1483
08/05/20263:10:11 AMbuy$66.04$0.042160.035290.000022531,566.16
0x5B4...EFd1
0x0b...4ecc
08/05/20263:03:11 AMbuy$46.87$0.042180.025020.000022511,111.21
0x5B4...EFd1
0x00...5181
08/05/20262:45:59 AMbuy$206.54$0.042140.11010.000022474,900.89
0xE85...9FD5
0xf2...d919
08/05/20262:37:47 AMbuy$1.53$0.042080.0008210.0000224436.57
0x979...24F9
0x20...cfa7
08/05/20262:32:23 AMbuy$2.72$0.042060.0014530.0000224464.76
0x25b...E290
0x6f...7b36
08/05/20262:32:11 AMsell$8.9$0.041790.0047550.00002231213.08
0x85d...990A
0xe2...9a03
08/05/20262:31:11 AMbuy$53.23$0.042030.028420.000022441,266.54
0x5B4...EFd1
0x98...cf91
08/05/20262:10:23 AMbuy$40.23$0.042030.021470.00002242957.31
0x5B4...EFd1
0x80...d7de
08/05/202612:53:11 AMbuy$49.7$0.041760.026670.000022411,190.11
0x5B4...EFd1
0x28...d75d
08/05/202612:46:35 AMbuy$80.72$0.041790.043250.000022391,931.47
0x5B4...EFd1
0x82...0793
08/05/202612:07:59 AMsell$294.03$0.041650.15730.000022297,059.23
0x4c1...d308
0x56...75d2
08/05/202612:06:11 AMsell$65.52$0.041730.035080.000022341,570.23
0x5B4...EFd1
0x8c...1c31
08/05/202612:00:59 AMbuy$386.44$0.041920.20670.000022439,217.84
0x6d8...0878
0xc5...ea62