WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.05221
Price
0.00003119 WETH
TVL
$320,002.19
MKT CAP
$156.6M
5m
0%
1h
0.11%
4h
0.35%
24h
-1.06%
Share
TXNS
39
Buys
18
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.06M
Pooled WETH:
$95.58

SAND/WETH price stats on Ethereum

As of June 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05221. SAND price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,903.72. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $156,637,200.76. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $320,002.20. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $320,002.20.

The total transactions of SAND/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

SAND/WETH pool has a trading volume of $4,903.72 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003119, captured at 7:14 AM UTC.

The price of converting 1 SAND to USD is $0.05221 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:26:23 AMsell$72.06$0.052210.043040.000031191,380.150x4a...03d2
06/24/20265:58:47 AMbuy$96.37$0.052470.057610.000031371,836.510x1e...4773
06/24/20265:56:23 AMbuy$316$0.052310.1890.000031296,040.10x87...edef
06/24/20265:43:59 AMsell$116.24$0.052020.069410.000031062,234.230x14...b2df
06/24/20265:37:23 AMsell$76.81$0.052150.045810.00003111,472.810x24...d69b
06/24/20264:50:59 AMbuy$0.4096$0.052220.00024550.00003137.840x15...e669
06/24/20264:33:59 AMsell$77.88$0.051740.046860.000031131,505.310xa9...57b7
06/24/20264:30:35 AMsell$62.23$0.051680.037520.000031161,204.040x7e...42d4
06/24/20264:25:11 AMbuy$1.2$0.051980.00072570.0000313623.140x07...f05f
06/24/20264:24:59 AMsell$245.47$0.051780.1480.000031224,740.560xe2...f5ec
06/24/20264:05:47 AMsell$12.24$0.052020.0073610.00003127235.40x53...c6ba
06/24/20261:43:59 AMbuy$0.4024$0.052630.00024050.000031467.640x94...714a
06/24/20261:09:23 AMsell$203.27$0.052180.12190.000031313,895.490xc9...72e2
06/24/20261:08:47 AMsell$67.94$0.052270.040770.000031361,299.760x66...1de9
06/24/20261:06:11 AMsell$125.85$0.052310.075550.00003142,405.520x8c...e483
06/23/202611:53:11 PMsell$91.9$0.052390.055160.000031451,754.160x22...7d9d
06/23/202610:13:59 PMsell$23.92$0.052540.014320.00003147455.210xc6...7ae6
06/23/20268:39:23 PMbuy$114.28$0.052570.068790.000031642,173.890xc0...679e
06/23/20265:47:11 PMsell$213.22$0.052170.12860.000031474,086.970x63...2663
06/23/20265:40:47 PMsell$98.92$0.052350.059580.000031531,889.340x64...4ce6