WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05729
Price
0.00002321 WETH
TVL
$418,317.59
MKT CAP
$171.9M
5m
-0.12%
1h
-0.54%
4h
-2.70%
24h
-1.36%
Share
TXNS
155
Buys
67
Sells
88
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.64M
Pooled WETH:
$84.74

SAND/WETH price stats on Ethereum

As of October 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05729. SAND price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $14,235.64. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $171,876,421.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $418,317.60. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $418,317.60.

The total transactions of SAND/WETH is 155 in the last 24 hours, 67 of which are buy transactions, and 88 are sales transactions.

SAND/WETH pool has a trading volume of $14,235.64 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002321, captured at 1:37 AM UTC.

The price of converting 1 SAND to USD is $0.05729 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:36:23 AMsell$62.09$0.057290.025160.000023211,083.88
0xe4C...45Ab
0x41...49f7
10/22/20261:36:11 AMsell$62.11$0.057320.025160.000023221,083.5
0x4E0...8Dd1
0xf6...e858
10/22/20261:34:47 AMsell$42.41$0.057360.017180.00002323739.49
0x5A5...6fef
0x91...2ddd
10/22/20261:27:59 AMsell$61.84$0.057350.025060.000023241,078.25
0x188...218f
0xc8...93a5
10/22/20261:26:35 AMsell$63.98$0.05760.025840.000023261,110.88
0x7fD...8bC5
0x35...6014
10/22/20261:25:35 AMsell$51.68$0.057630.020870.00002327896.64
0x7fD...8bC5
0x87...a73d
10/22/20261:23:35 AMsell$77.7$0.05780.03130.000023291,344.26
0x7fD...8bC5
0x55...c84f
10/22/20261:10:35 AMbuy$77.12$0.057910.03120.000023431,331.68
0x7fD...8bC5
0x2e...e218
10/22/20261:05:47 AMbuy$52.57$0.057880.021260.00002341908.21
0x7fD...8bC5
0xe6...d9d0
10/22/20261:05:23 AMbuy$50.24$0.05780.020340.0000234869.19
0x5B4...EFd1
0x73...0327
10/22/20261:04:35 AMbuy$65.33$0.057760.026450.000023391,130.89
0x7fD...8bC5
0xa0...b02e
10/22/202612:38:59 AMsell$62.1$0.057580.025070.000023251,078.52
0x5B5...0819
0x7f...81b5
10/22/202612:38:23 AMsell$62.16$0.057590.025110.000023261,079.3
0xff8...7Afa
0x89...199f
10/22/202612:37:59 AMsell$62.07$0.05760.025080.000023271,077.6
0x719...281e
0xd5...95d3
10/22/202612:34:59 AMsell$62.1$0.057630.025090.000023291,077.54
0x17f...643e
0xbc...0d6b
10/22/202612:27:47 AMbuy$5.21$0.0580.0021080.0000234489.94
0x32d...3ceB
0xac...1086
10/22/202612:25:35 AMbuy$0.06165$0.057980.000024920.000023431.06
0xca7...4589
0x63...995a
10/22/202612:07:23 AMsell$21.05$0.057750.0084960.0000233364.63
0xe63...F2AB
0xc8...c28f
10/21/202611:47:47 PMbuy$9.03$0.057960.0036530.00002344155.83
0x4f5...01a6
0x72...8194
10/21/202611:44:35 PMsell$48.78$0.057660.019710.0000233846
0x040...52f8
0x9c...adee