WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0712
Price
0.00003439 WETH
TVL
$412,206.66
MKT CAP
$213.6M
5m
0%
1h
1.35%
4h
1.30%
24h
0.22%
Share
TXNS
56
Buys
22
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.9M
Pooled WETH:
$99.54

SAND/WETH price stats on Ethereum

As of May 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0712. SAND price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,503.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $213,614,689.58. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $412,206.67. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $412,206.67.

The total transactions of SAND/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

SAND/WETH pool has a trading volume of $4,503.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003439, captured at 4:15 PM UTC.

The price of converting 1 SAND to USD is $0.0712 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:26:59 PMbuy$158.19$0.07120.07640.000034392,221.71
0x5B4...EFd1
0xa2...728f
05/27/20263:17:35 PMbuy$200$0.071050.096630.000034332,814.9
0x5B4...EFd1
0x4f...ee92
05/27/20263:15:47 PMbuy$127.56$0.070730.061810.000034271,803.4
0x5B4...EFd1
0x65...d5b3
05/27/20263:13:23 PMbuy$151.07$0.070630.073210.000034222,138.86
0x5B4...EFd1
0xed...bf6d
05/27/20263:09:23 PMbuy$119.03$0.070460.057740.000034181,689.17
0x5B4...EFd1
0x56...f28c
05/27/20262:59:59 PMbuy$121.74$0.070360.059070.000034141,730.14
0x5B4...EFd1
0xa3...9a1f
05/27/20262:54:23 PMbuy$217.65$0.070250.10560.000034083,098.07
0xE46...E504
0x56...4a0c
05/27/202612:39:59 PMbuy$89.66$0.070930.043020.000034031,264.08
0x5B4...EFd1
0x27...5e75
05/27/202612:37:47 PMbuy$124.89$0.070830.059950.0000341,763.2
0x5B4...EFd1
0x2e...2652
05/27/202612:28:23 PMbuy$147.43$0.070690.070810.000033952,085.49
0x5B4...EFd1
0x41...d81a
05/27/202612:25:35 PMbuy$154$0.070590.073960.00003392,181.5
0x5B4...EFd1
0xe5...639e
05/27/202612:22:59 PMbuy$168.14$0.070830.080360.000033852,373.77
0x5B4...EFd1
0x33...d2c4
05/27/202612:18:59 PMbuy$93.01$0.070280.044740.000033811,323.36
0x5B4...EFd1
0xcf...d990
05/27/202611:11:35 AMsell$7.76$0.069810.0037370.00003359111.24
0x77E...2e67
0xb9...1105
05/27/202611:04:47 AMsell$2.88$0.069880.0013880.0000335941.32
0x41F...8758
0x4d...135a
05/27/20269:53:35 AMsell$85.32$0.069930.0410.000033611,220.02
0x5B4...EFd1
0x76...de79
05/27/20268:53:23 AMsell$104.11$0.070090.049960.000033641,485.31
0x5B4...EFd1
0xff...7b6d
05/27/20268:21:23 AMsell$15.46$0.070140.0074220.00003366220.51
0x651...465e
0x20...693b
05/27/20266:56:11 AMbuy$63.32$0.070280.03050.00003385900.94
0x5B4...EFd1
0xe7...fec0
05/27/20266:51:23 AMbuy$87.85$0.070270.042290.000033831,250.28
0x5B4...EFd1
0xe5...d53b