WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04092
Price
0.00002093 WETH
TVL
$314,330.08
MKT CAP
$122.8M
5m
0%
1h
1.17%
4h
1.42%
24h
-1.03%
Share
TXNS
116
Buys
45
Sells
71
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.85M
Pooled WETH:
$80.41

SAND/WETH price stats on Ethereum

As of November 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04092. SAND price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,736.48. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $122,767,993.14. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $314,330.09. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $314,330.09.

The total transactions of SAND/WETH is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.

SAND/WETH pool has a trading volume of $9,736.48 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002093, captured at 8:30 PM UTC.

The price of converting 1 SAND to USD is $0.04092 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:10:11 PMbuy$0.1832$0.040920.000093750.000020934.47
0x7fD...8bC5
0xb0...0d1f
11/13/20268:10:11 PMbuy$113.08$0.040890.057860.000020922,765.39
0x5B4...EFd1
0x14...79bb
11/13/20268:03:47 PMbuy$119.01$0.040770.060980.000020892,919.04
0x7fD...8bC5
0x1a...cb21
11/13/20268:02:23 PMbuy$64.09$0.040720.032840.000020861,574.01
0x7fD...8bC5
0x9b...0f6c
11/13/20267:50:35 PMsell$7.34$0.040360.0037720.00002073181.95
0x9D5...65b8
0x3d...e73a
11/13/20267:22:35 PMsell$57.47$0.04040.029510.000020741,422.62
0x7fD...8bC5
0x9c...f334
11/13/20267:21:35 PMsell$87.75$0.040440.045040.000020762,169.51
0x7fD...8bC5
0xf8...e251
11/13/20266:42:35 PMsell$106.91$0.040290.055160.000020792,653.58
0xDdE...f713
0x2e...dd76
11/13/20266:08:47 PMsell$75.98$0.040290.039240.000020811,885.68
0x7fD...8bC5
0x38...c07e
11/13/20265:38:59 PMsell$20.49$0.040350.010570.00002082507.84
0xfC4...E233
0x68...4aaa
11/13/20265:32:59 PMbuy$94.1$0.040440.048730.000020942,327.04
0x7fD...8bC5
0xfe...14fd
11/13/20265:16:11 PMsell$87.51$0.040080.045440.000020812,183.29
0x7fD...8bC5
0x0d...3e58
11/13/20265:08:47 PMsell$62.11$0.040210.032180.000020831,544.66
0x3A6...49ca
0x25...91fb
11/13/20265:06:59 PMsell$108.63$0.040250.056290.000020852,698.92
0x7fD...8bC5
0x86...50fd
11/13/20265:03:35 PMsell$62.16$0.04020.032290.000020881,546.28
0x4b9...D4DA
0xf2...a07a
11/13/20265:01:23 PMsell$110.34$0.040210.057360.00002092,743.75
0x7fD...8bC5
0xc6...7256
11/13/20264:58:11 PMsell$103.19$0.040340.053540.000020932,557.65
0x7fD...8bC5
0x80...91f3
11/13/20264:08:23 PMbuy$154.77$0.040650.080160.000021053,807.56
0x7fD...8bC5
0x27...ca68
11/13/20263:25:59 PMsell$1.47$0.040270.00076690.000020936.68
0x754...E6af
0x41...b5b1
11/13/20263:05:59 PMbuy$202.13$0.040860.10390.0000214,947
0xc6B...80e7
0x36...1b86