WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07699
Price
0.00003469 WETH
TVL
$444,014.59
MKT CAP
$231M
5m
0%
1h
0.99%
4h
0.38%
24h
-0.11%
Share
TXNS
140
Buys
61
Sells
79
Volume
17K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.89M
Pooled WETH:
$100.04

SAND/WETH price stats on Ethereum

As of April 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07699. SAND price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $16,597.79. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $230,970,927.10. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $444,014.59. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $444,014.59.

The total transactions of SAND/WETH is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.

SAND/WETH pool has a trading volume of $16,597.79 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003469, captured at 1:31 PM UTC.

The price of converting 1 SAND to USD is $0.07699 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:09:59 PMbuy$205.55$0.076990.092630.000034692,669.83
0xE66...ccA0
0xb4...98c8
04/10/20261:06:11 PMbuy$97.22$0.076820.043840.000034641,265.56
0x5B4...EFd1
0x67...3e29
04/10/20261:02:11 PMbuy$3.29$0.076780.0014860.0000346342.93
0x4B8...338C
0xa4...a5ff
04/10/202612:58:23 PMbuy$93.41$0.076830.042080.000034611,215.7
0x5B4...EFd1
0x6c...57e0
04/10/202612:56:47 PMbuy$102.96$0.076780.046380.000034581,341.06
0x448...5af8
0xa2...9336
04/10/202612:18:59 PMbuy$121.65$0.076640.054840.000034551,587.21
0x604...3B8b
0xf4...3e62
04/10/202612:18:47 PMbuy$137.36$0.076510.061950.000034511,795.25
0xbbD...C237
0xa5...8df6
04/10/202612:13:59 PMbuy$208.19$0.076390.093890.000034452,725.09
0xAB2...99Ff
0xd1...b127
04/10/202612:12:59 PMsell$2.77$0.075880.0012510.0000342136.55
0xb30...B432
0xca...c7f3
04/10/202612:12:11 PMbuy$90.46$0.07630.040790.000034411,185.54
0x66c...0659
0x8a...19ba
04/10/202612:09:59 PMbuy$162.15$0.076230.073110.000034372,127.13
0x5B4...EFd1
0xe0...8253
04/10/202611:57:11 AMbuy$13.37$0.076150.0060340.00003434175.68
0x7c1...d8bF
0x22...4df4
04/10/202611:50:23 AMsell$121.82$0.075880.054830.000034151,605.52
0x5B4...EFd1
0x99...b4d3
04/10/202611:49:47 AMsell$108.49$0.075980.048820.000034191,427.97
0x937...7551
0x28...865f
04/10/202611:47:59 AMsell$97.58$0.075960.043960.000034221,284.57
0x604...3B8b
0x86...d6e8
04/10/202611:41:59 AMbuy$19.15$0.076430.008630.00003444250.56
0x384...f234
0xc2...b8dc
04/10/202611:05:59 AMbuy$17.34$0.075810.007880.00003443228.83
0x7c1...d8bF
0x8c...bf0b
04/10/202611:02:59 AMbuy$17.97$0.075790.0081630.00003443237.09
0x000...92C7
0x21...53c5
04/10/202611:02:47 AMsell$247.96$0.07540.11260.000034263,288.42
0x8bB...6782
0xda...82a5
04/10/202611:00:11 AMsell$83.08$0.074980.038010.000034311,108.02
0x3d9...a0cC
0x6a...dd6b