WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0392
Price
0.00002089 WETH
TVL
$294,130.79
MKT CAP
$117.6M
5m
0%
1h
-1.61%
4h
-0.91%
24h
2.08%
Share
TXNS
101
Buys
50
Sells
51
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.74M
Pooled WETH:
$78.39

SAND/WETH price stats on Ethereum

As of August 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0392. SAND price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,443.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,615,616.12. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $294,130.79. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $294,130.79.

The total transactions of SAND/WETH is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $10,443.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002089, captured at 7:56 PM UTC.

The price of converting 1 SAND to USD is $0.0392 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20267:28:35 PMsell$167.63$0.03920.089360.000020894,275.91
0x5B4...EFd1
0x1b...517a
08/14/20267:26:35 PMsell$67.18$0.039210.035860.000020931,713.27
0x5B4...EFd1
0xbd...ff73
08/14/20267:26:11 PMsell$68.51$0.039260.036560.000020951,745.1
0x5B4...EFd1
0xd3...ac26
08/14/20267:23:47 PMsell$93.09$0.039310.049660.000020972,367.7
0x5B4...EFd1
0x13...883e
08/14/20267:15:11 PMsell$86.8$0.039310.046360.000020992,207.97
0x5B4...EFd1
0x7c...bf45
08/14/20267:09:59 PMsell$59.31$0.039370.031660.000021021,506.38
0x5B4...EFd1
0x0f...8584
08/14/20267:00:47 PMsell$145.83$0.039430.077830.000021053,697.8
0x06E...b911
0x90...757a
08/14/20266:51:35 PMsell$86.13$0.039490.045970.000021082,180.71
0x5B4...EFd1
0x55...b4b8
08/14/20266:50:23 PMsell$81.71$0.039530.043620.00002112,066.89
0x5B4...EFd1
0x1e...fd57
08/14/20266:44:47 PMsell$82.61$0.039630.044050.000021132,084.72
0x5B4...EFd1
0x07...1ae9
08/14/20266:41:23 PMsell$91.74$0.039680.04890.000021152,311.7
0x5B4...EFd1
0x08...b8ec
08/14/20266:32:47 PMsell$128.18$0.039690.068420.000021183,229.36
0x5B4...EFd1
0x0e...f690
08/14/20266:30:35 PMsell$75.24$0.039760.040140.000021211,892.14
0x5B4...EFd1
0x27...42e4
08/14/20266:28:23 PMsell$110.25$0.039840.058780.000021242,767.05
0x5B4...EFd1
0xed...53ea
08/14/20266:23:35 PMbuy$58.27$0.040110.031050.000021371,452.81
0x5B4...EFd1
0xc4...e337
08/14/20266:22:11 PMbuy$94.93$0.040050.050610.000021352,369.96
0x5B4...EFd1
0x86...ef05
08/14/20265:50:11 PMsell$58.44$0.039950.031040.000021221,462.96
0x5B4...EFd1
0x81...8d6c
08/14/20265:48:47 PMsell$83.48$0.039980.044350.000021242,087.99
0x5B4...EFd1
0x79...5594
08/14/20265:48:35 PMsell$156.72$0.040030.083290.000021273,914.4
0x916...796f
0x93...7b5c
08/14/20265:35:59 PMsell$80.18$0.040160.042540.000021311,996.42
0x5B4...EFd1
0x00...5781