WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07308
Price
0.00003661 WETH
TVL
$410,949.52
MKT CAP
$219.3M
5m
0%
1h
0%
4h
0.69%
24h
-4.89%
Share
TXNS
104
Buys
53
Sells
51
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.8M
Pooled WETH:
$102.94

SAND/WETH price stats on Ethereum

As of March 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07308. SAND price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,707.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $219,254,036.15. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $410,949.52. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $410,949.52.

The total transactions of SAND/WETH is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $8,707.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003661, captured at 7:51 AM UTC.

The price of converting 1 SAND to USD is $0.07308 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:09:11 AMsell$28.13$0.073080.014090.00003661384.95
0xF07...2d88
0x93...3706
03/28/20265:51:35 AMsell$5.07$0.073020.0025450.0000366269.49
0x152...f628
0x45...5385
03/28/20265:48:23 AMbuy$63.26$0.073430.031730.00003683861.54
0x937...7551
0x55...95a1
03/28/20265:47:35 AMbuy$48.66$0.073460.024380.00003681662.48
0x448...5af8
0x57...4325
03/28/20265:45:23 AMbuy$115.3$0.07330.057850.000036781,572.95
0x5B4...EFd1
0xd7...d31f
03/28/20265:38:35 AMbuy$76.26$0.073230.038260.000036741,041.39
0x3d9...a0cC
0xd1...7e6a
03/28/20265:36:59 AMbuy$70.28$0.07320.035250.00003672960.05
0x937...7551
0x28...2dee
03/28/20265:35:11 AMsell$6.57$0.072740.0032970.0000364990.35
0x7c1...d8bF
0xf1...d629
03/28/20265:26:59 AMbuy$58.5$0.073150.029350.0000367799.83
0x3d9...a0cC
0x84...0f30
03/28/20265:20:59 AMbuy$6.27$0.073010.0031540.0000366885.98
0x2f4...BE7B
0x92...7850
03/28/20265:20:59 AMbuy$63.69$0.072990.0320.00003667872.64
0x937...7551
0x68...93b1
03/28/20265:15:59 AMsell$3.02$0.07250.0015180.0000364441.67
0xC2f...4c87
0x2d...cd65
03/28/20265:00:35 AMbuy$131.25$0.072950.065920.000036641,799.19
0x937...7551
0x9c...d664
03/28/20264:57:47 AMbuy$39.9$0.072870.020040.00003661547.58
0x835...3d9d
0xdf...134e
03/28/20264:46:47 AMbuy$76.22$0.072870.038270.000036591,045.98
0x5B4...EFd1
0xe0...b438
03/28/20263:32:47 AMbuy$19.89$0.072760.010.00003657273.41
0x834...5713
0xdd...1cd1
03/28/20262:27:23 AMbuy$128.48$0.072570.06470.000036541,770.41
0x5B4...EFd1
0xfa...fd1f
03/28/20262:20:23 AMbuy$67.51$0.072520.033980.00003651930.85
0x3EF...E7C6
0x73...8d74
03/28/20262:16:59 AMbuy$41.19$0.072650.020690.00003649566.98
0x5B4...EFd1
0xb7...c4d3
03/28/20262:08:11 AMbuy$113.16$0.072580.056850.000036461,559.08
0x22B...7e96
0xdd...6dee