WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04204
Price
0.00002255 WETH
TVL
$303,494.69
MKT CAP
$126.1M
5m
0%
1h
-0.32%
4h
-2.39%
24h
0.57%
Share
TXNS
110
Buys
53
Sells
57
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.6M
Pooled WETH:
$81.41

SAND/WETH price stats on Ethereum

As of August 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04204. SAND price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,325.60. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,126,234.74. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,494.70. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,494.70.

The total transactions of SAND/WETH is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.

SAND/WETH pool has a trading volume of $9,325.60 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002255, captured at 10:50 AM UTC.

The price of converting 1 SAND to USD is $0.04204 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:30:35 AMsell$51.23$0.042040.027490.000022551,218.7
0x5B4...EFd1
0x50...58f8
08/01/20269:31:59 AMsell$70.24$0.042170.037590.000022571,665.5
0x5B4...EFd1
0xb6...74e5
08/01/20268:58:47 AMsell$156.41$0.042080.084030.00002263,716.92
0xcF5...5ee4
0xf8...dcc4
08/01/20268:54:11 AMsell$53.84$0.042260.028840.000022641,273.84
0x5B4...EFd1
0x4a...e1f4
08/01/20268:53:35 AMsell$50.8$0.04230.02720.000022651,200.82
0x5B4...EFd1
0x15...dcfb
08/01/20268:42:47 AMsell$45.38$0.04230.024310.000022671,072.66
0x5B4...EFd1
0x4d...b6ae
08/01/20268:26:35 AMsell$7.92$0.042360.0042420.00002267187.07
0x96D...0A86
0xb6...130b
08/01/20268:21:47 AMsell$57.99$0.042380.031040.000022681,368.47
0x5B4...EFd1
0x21...adc4
08/01/20268:03:11 AMsell$172.41$0.042440.09230.000022724,062.17
0x5B4...EFd1
0x4e...1894
08/01/20267:57:23 AMsell$49.73$0.04250.026620.000022751,170.16
0x5B4...EFd1
0xce...6244
08/01/20267:55:23 AMsell$72.31$0.042530.038710.000022771,699.88
0x5B4...EFd1
0x08...bbd9
08/01/20267:45:59 AMsell$78.18$0.042590.041840.000022791,835.64
0x5B4...EFd1
0x5c...30f6
08/01/20267:40:47 AMsell$66.65$0.042610.035690.000022811,564.27
0x5B4...EFd1
0x0b...07a5
08/01/20267:39:35 AMsell$96.27$0.042660.051540.000022842,256.58
0x5B4...EFd1
0xf6...7ac8
08/01/20267:36:35 AMsell$79.33$0.042710.042460.000022861,857.06
0x5B4...EFd1
0x07...0348
08/01/20267:32:47 AMsell$135.08$0.042760.072330.00002293,158.77
0x5B4...EFd1
0xf6...54e7
08/01/20266:49:59 AMbuy$29.65$0.043070.015870.00002305688.44
0x331...2466
0x11...e51f
08/01/20266:12:47 AMsell$43.97$0.042750.023570.000022911,028.63
0x5B4...EFd1
0x5c...1426
08/01/20265:47:47 AMsell$58.2$0.042750.031220.000022931,361.4
0x5B4...EFd1
0x52...0e2f
08/01/20265:46:47 AMsell$55.93$0.042790.029990.000022951,307.04
0x5B4...EFd1
0x36...6814