WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03588
Price
0.00001456 WETH
TVL
$324,745.74
MKT CAP
$107.7M
5m
0%
1h
-1.29%
4h
-1.76%
24h
-10.23%
Share
TXNS
162
Buys
65
Sells
97
Volume
24K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.51M
Pooled WETH:
$65.88

SAND/WETH price stats on Ethereum

As of September 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03588. SAND price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $23,877.64. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $107,666,563.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $324,745.75. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $324,745.75.

The total transactions of SAND/WETH is 162 in the last 24 hours, 65 of which are buy transactions, and 97 are sales transactions.

SAND/WETH pool has a trading volume of $23,877.64 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001456, captured at 8:01 AM UTC.

The price of converting 1 SAND to USD is $0.03588 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:40:23 AMsell$21.99$0.035880.0089250.00001456612.92
0x4eA...4a8f
0x82...98a4
09/10/20267:39:47 AMsell$65.8$0.035880.026710.000014561,833.65
0x7fD...8bC5
0x84...0507
09/10/20267:32:23 AMsell$149.06$0.035980.060430.000014584,142.54
0x127...c815
0x62...8ece
09/10/20267:30:23 AMsell$78.94$0.036050.031980.00001462,189.62
0x7fD...8bC5
0xe5...1075
09/10/20267:28:35 AMsell$60.42$0.03610.024470.000014621,673.75
0x7fD...8bC5
0x81...26d5
09/10/20267:27:35 AMsell$50.3$0.036120.020370.000014631,392.6
0x7fD...8bC5
0x23...c0d7
09/10/20267:10:47 AMbuy$58.15$0.036430.023490.000014711,596.4
0x7fD...8bC5
0x8a...72ae
09/10/20267:09:11 AMbuy$69.51$0.036370.02810.00001471,911.03
0x7fD...8bC5
0xae...ec67
09/10/20266:43:35 AMsell$3.83$0.036180.0015470.00001461105.91
0xA90...ff05
0xbb...3f24
09/10/20266:39:23 AMbuy$63.56$0.036350.025690.000014691,748.38
0x7fD...8bC5
0xc3...0045
09/10/20266:29:59 AMbuy$52.6$0.036320.021260.000014681,448.24
0x7fD...8bC5
0x04...a8ab
09/10/20266:28:11 AMbuy$60.46$0.036290.024440.000014671,665.86
0x7fD...8bC5
0x4b...6c0e
09/10/20266:27:11 AMbuy$64.19$0.036270.025950.000014661,769.7
0x7fD...8bC5
0xb1...bfbd
09/10/20266:26:59 AMbuy$59.87$0.036240.02420.000014651,651.88
0x7fD...8bC5
0xb3...1ff6
09/10/20266:25:59 AMbuy$73.05$0.036210.029530.000014642,017.39
0x7fD...8bC5
0x54...2ba7
09/10/20266:17:23 AMbuy$1.14$0.036190.0004620.0000146331.56
0x979...24F9
0xd9...020a
09/10/20266:17:11 AMsell$203.65$0.036030.082310.000014565,651.24
0xC11...b9Cb
0xd7...fe8a
09/10/20266:16:23 AMsell$128.77$0.03610.052050.000014593,566.47
0xCEC...85b9
0xae...697c
09/10/20266:14:23 AMsell$119.05$0.036170.04810.000014613,290.66
0x3aF...ae94
0xef...63ba
09/10/20266:12:47 AMsell$119.97$0.036240.048450.000014633,309.99
0x105...3578
0x46...b8fc