WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0435
Price
0.00002303 WETH
TVL
$309,734.73
MKT CAP
$130.5M
5m
0%
1h
-0.13%
4h
-1.43%
24h
-5.27%
Share
TXNS
57
Buys
29
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.57M
Pooled WETH:
$81.99

SAND/WETH price stats on Ethereum

As of July 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0435. SAND price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,145.28. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $130,515,105.30. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $309,734.74. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $309,734.74.

The total transactions of SAND/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

SAND/WETH pool has a trading volume of $5,145.28 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002303, captured at 11:43 PM UTC.

The price of converting 1 SAND to USD is $0.0435 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:37:35 PMbuy$1.94$0.04350.0010290.0000230344.71
0xA84...54a4
0x58...2cdc
07/27/202611:18:47 PMbuy$112.58$0.043490.059570.000023012,588.48
0x5B4...EFd1
0x39...9965
07/27/202611:13:23 PMbuy$121.24$0.043420.064150.000022982,791.78
0x5B4...EFd1
0xcf...3d94
07/27/202610:51:11 PMsell$62.12$0.043490.032610.000022831,428.08
0xD92...b9b2
0xcd...e022
07/27/202610:50:35 PMsell$127.64$0.043560.066990.000022862,930.19
0x5B4...EFd1
0x37...e58a
07/27/202610:50:23 PMsell$62.27$0.043630.032660.000022891,427.12
0xb64...F8F9
0xfd...feef
07/27/202610:25:59 PMbuy$208.1$0.04440.10780.0000234,686.71
0x4d6...92eC
0x6e...0dbf
07/27/202610:24:23 PMbuy$71.69$0.044350.037120.000022961,616.32
0x5B4...EFd1
0x39...9337
07/27/202610:22:23 PMbuy$65.26$0.04440.033720.000022941,469.75
0x5B4...EFd1
0x12...abb6
07/27/202610:13:47 PMbuy$24.22$0.04440.012510.00002293545.52
0x303...efD0
0xe2...8c84
07/27/202610:03:59 PMbuy$20.66$0.044370.010670.00002292465.8
0x344...2048
0x05...a6a0
07/27/202610:00:35 PMbuy$39.36$0.044440.02030.00002291885.73
0x5B4...EFd1
0xbc...4e6a
07/27/20269:59:47 PMbuy$51.81$0.044450.026690.00002291,165.59
0x5B4...EFd1
0x63...6fa6
07/27/20269:15:35 PMbuy$71.27$0.044550.036610.000022881,599.77
0x5B4...EFd1
0xde...6ded
07/27/20269:04:11 PMbuy$70.83$0.044520.036380.000022861,591.05
0x5B4...EFd1
0x8d...7536
07/27/20268:51:35 PMbuy$73.98$0.044420.038040.000022841,665.37
0x5B4...EFd1
0xd1...f436
07/27/20268:30:47 PMbuy$59.58$0.04440.030630.000022821,341.8
0x5B4...EFd1
0x85...bee4
07/27/20268:28:47 PMbuy$49.52$0.044370.025460.000022811,116.09
0x5B4...EFd1
0x81...c5d8
07/27/20268:26:35 PMbuy$65.63$0.044340.033730.000022791,479.91
0x5B4...EFd1
0x9c...35d7
07/27/20267:58:59 PMsell$38.99$0.044130.020010.00002265883.52
0x7ee...5cd8
0x31...6b6b