WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04183
Price
0.0000187 WETH
TVL
$340,864.57
MKT CAP
$125.5M
5m
0%
1h
0%
4h
-0.53%
24h
-2.06%
Share
TXNS
85
Buys
30
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.07M
Pooled WETH:
$76.21

SAND/WETH price stats on Ethereum

As of November 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04183. SAND price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,798.20. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,505,316.68. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $340,864.57. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $340,864.57.

The total transactions of SAND/WETH is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

SAND/WETH pool has a trading volume of $4,798.20 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000187, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04183 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:56:47 AMsell$198.97$0.041830.088970.00001874,756.17
0xDdE...f713
0x69...d2dc
11/08/20268:06:11 AMsell$62.09$0.041910.027750.000018731,481.37
0x2c0...370E
0xfc...4023
11/08/20268:02:11 AMsell$62.08$0.041950.027740.000018741,480.03
0x5EC...0c9F
0xd1...6665
11/08/20267:54:23 AMsell$62.08$0.041980.027740.000018761,478.49
0x56f...faCE
0x4b...2f28
11/08/20267:46:11 AMsell$62.06$0.041980.027760.000018771,478.48
0x0Fc...140B
0xe4...7db9
11/08/20267:40:23 AMsell$62.07$0.041980.027780.000018791,478.62
0x4c1...d308
0x25...9016
11/08/20267:29:23 AMsell$62.09$0.041990.02780.00001881,478.76
0x5EC...0c9F
0xe9...633b
11/08/20267:18:59 AMsell$41.76$0.042020.018690.00001881993.83
0x356...a39c
0xf9...93f7
11/08/20266:41:11 AMsell$53.23$0.042070.023820.000018821,265.26
0x5B4...EFd1
0xc8...7bb1
11/08/20266:37:59 AMsell$62.1$0.042050.027810.000018831,476.54
0xCf5...30B9
0x39...25ea
11/08/20264:45:23 AMsell$66.94$0.042120.029960.000018851,589.48
0xDdE...f713
0x6f...f852
11/08/20264:45:23 AMsell$62.12$0.042150.02780.000018861,473.73
0xD92...b9b2
0xbb...6640
11/08/20264:39:23 AMsell$28.66$0.042170.012820.00001887679.59
0x7fD...8bC5
0x62...eb69
11/08/20263:47:47 AMsell$4.96$0.042230.002220.00001888117.59
0x5ed...eaaB
0x46...1bf6
11/08/20263:34:35 AMsell$59.28$0.042210.026520.000018881,404.34
0x7fD...8bC5
0x23...84a7
11/08/20262:59:23 AMsell$11.14$0.042190.0049920.00001889264.21
0xf97...B9ce
0xfa...2e9f
11/08/20262:56:35 AMsell$4.99$0.042130.0022380.00001889118.42
0x954...94c7
0x94...09a8
11/08/20261:30:11 AMsell$54.52$0.04220.024420.00001891,292.14
0x7fD...8bC5
0x0c...9b20
11/08/20261:28:35 AMsell$66.13$0.042220.029630.000018911,566.32
0x7fD...8bC5
0xf4...d7d4
11/08/20261:26:11 AMsell$67.25$0.042250.030130.000018931,591.65
0x7fD...8bC5
0x4d...2fac