Info about SAND-WETH pair
- Pooled SAND:
- 4.35M
- Pooled WETH:
- $68.12
SAND/WETH price stats on Ethereum
As of August 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03837. SAND price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $10,695.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,129,820.84. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,416.08. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,416.08.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 147 in the last 24 hours, 57 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $10,695.05 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001563, captured at 1:50 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03837 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:18:35 AM | sell | $54.84 | $0.03837 | 0.02234 | 0.00001563 | 1,429.2 | 0x97...99fd | |
| 08/30/2026 | 1:17:35 AM | sell | $54.33 | $0.03839 | 0.02213 | 0.00001564 | 1,415.05 | 0x22...a93f | |
| 08/30/2026 | 12:42:59 AM | buy | $4.15 | $0.03876 | 0.001686 | 0.00001574 | 107.11 | 0xbd...a054 | |
| 08/30/2026 | 12:42:35 AM | sell | $96.93 | $0.03856 | 0.03936 | 0.00001565 | 2,513.8 | 0xac...f564 | |
| 08/30/2026 | 12:39:23 AM | sell | $67.15 | $0.0386 | 0.02726 | 0.00001567 | 1,739.56 | 0xa4...211a | |
| 08/30/2026 | 12:37:47 AM | buy | $12.19 | $0.03886 | 0.004949 | 0.00001577 | 313.79 | 0xc3...0ef1 | |
| 08/30/2026 | 12:30:23 AM | sell | $51.34 | $0.03861 | 0.02085 | 0.00001568 | 1,329.73 | 0x3b...b3ee | |
| 08/30/2026 | 12:28:23 AM | sell | $67.2 | $0.03863 | 0.0273 | 0.00001569 | 1,739.56 | 0xcc...e4d0 | |
| 08/29/2026 | 11:35:11 PM | sell | $239.68 | $0.03859 | 0.09765 | 0.00001572 | 6,210.87 | 0xf5...3c75 | |
| 08/29/2026 | 11:22:11 PM | sell | $85.48 | $0.03866 | 0.03483 | 0.00001575 | 2,210.98 | 0xb4...089e | |
| 08/29/2026 | 11:21:35 PM | sell | $68.63 | $0.0387 | 0.02795 | 0.00001576 | 1,773.07 | 0x5f...629d | |
| 08/29/2026 | 11:13:11 PM | sell | $64.71 | $0.03873 | 0.02636 | 0.00001578 | 1,670.45 | 0x66...443a | |
| 08/29/2026 | 11:02:23 PM | sell | $47.19 | $0.03874 | 0.01923 | 0.00001579 | 1,218.11 | 0x48...f2f0 | |
| 08/29/2026 | 10:49:47 PM | sell | $74.34 | $0.03874 | 0.03031 | 0.0000158 | 1,918.52 | 0xcf...1416 | |
| 08/29/2026 | 10:34:47 PM | sell | $81.42 | $0.03877 | 0.03321 | 0.00001581 | 2,099.92 | 0xd0...62a3 | |
| 08/29/2026 | 10:18:11 PM | sell | $50.71 | $0.03893 | 0.02061 | 0.00001582 | 1,302.46 | 0xcd...9a77 | |
| 08/29/2026 | 10:11:47 PM | sell | $28.33 | $0.03884 | 0.01155 | 0.00001583 | 729.31 | 0xc7...bade | |
| 08/29/2026 | 10:07:47 PM | sell | $1.67 | $0.03883 | 0.0006834 | 0.00001584 | 43.14 | 0xa1...ca1b | |
| 08/29/2026 | 9:28:47 PM | sell | $0.4345 | $0.03883 | 0.0001772 | 0.00001584 | 11.19 | 0xf8...bd22 | |
| 08/29/2026 | 9:28:47 PM | sell | $77.84 | $0.03884 | 0.03175 | 0.00001584 | 2,003.72 | 0xee...1817 |