- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.9M
- Pooled WETH:
- $99.89
SAND/WETH price stats on Ethereum
As of April 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07965. SAND price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $61,868.00. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $238,963,215.41. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $463,262.14. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $463,262.14.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 347 in the last 24 hours, 170 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $61,868.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003435, captured at 5:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07965 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:58:47 AM | sell | $62.12 | $0.07965 | 0.02679 | 0.00003435 | 779.88 | 0x40...7b01 | |
| 04/26/2026 | 4:58:35 AM | sell | $62.16 | $0.07971 | 0.0268 | 0.00003437 | 779.83 | 0x3c...c216 | |
| 04/26/2026 | 4:57:11 AM | sell | $62.11 | $0.07971 | 0.02679 | 0.00003439 | 779.16 | 0xa3...78d5 | |
| 04/26/2026 | 4:56:35 AM | sell | $62.11 | $0.07979 | 0.02678 | 0.0000344 | 778.47 | 0x59...39f2 | |
| 04/26/2026 | 4:55:47 AM | sell | $62.17 | $0.07984 | 0.0268 | 0.00003442 | 778.64 | 0xe0...3f99 | |
| 04/26/2026 | 4:55:23 AM | sell | $62.13 | $0.07987 | 0.02679 | 0.00003444 | 777.85 | 0x30...4a30 | |
| 04/26/2026 | 4:37:23 AM | sell | $62.12 | $0.07968 | 0.02686 | 0.00003446 | 779.6 | 0x82...f064 | |
| 04/26/2026 | 4:35:47 AM | sell | $62.15 | $0.0797 | 0.02689 | 0.00003448 | 779.87 | 0xfe...1cc0 | |
| 04/26/2026 | 4:35:11 AM | sell | $62.11 | $0.07974 | 0.02687 | 0.0000345 | 778.95 | 0x7e...6ed7 | |
| 04/26/2026 | 4:34:23 AM | sell | $62.14 | $0.07978 | 0.02688 | 0.00003451 | 778.89 | 0x5c...6cfe | |
| 04/26/2026 | 4:33:47 AM | sell | $62.09 | $0.07982 | 0.02686 | 0.00003453 | 777.85 | 0xa7...78b7 | |
| 04/26/2026 | 4:31:35 AM | sell | $109.31 | $0.07989 | 0.04729 | 0.00003456 | 1,368.23 | 0xc4...6ae4 | |
| 04/26/2026 | 4:28:47 AM | sell | $62.13 | $0.07996 | 0.02687 | 0.00003458 | 776.96 | 0x00...fbdc | |
| 04/26/2026 | 4:28:11 AM | sell | $62.13 | $0.08 | 0.02687 | 0.0000346 | 776.68 | 0x01...6330 | |
| 04/26/2026 | 4:26:47 AM | sell | $62.11 | $0.08006 | 0.02686 | 0.00003462 | 775.81 | 0xa7...21a9 | |
| 04/26/2026 | 4:20:35 AM | buy | $91.66 | $0.08055 | 0.03963 | 0.00003483 | 1,137.9 | 0xfe...6656 | |
| 04/26/2026 | 4:19:35 AM | buy | $80.85 | $0.08048 | 0.03496 | 0.0000348 | 1,004.65 | 0x12...944e | |
| 04/26/2026 | 4:17:47 AM | buy | $102.57 | $0.08042 | 0.04435 | 0.00003477 | 1,275.36 | 0xed...2761 | |
| 04/26/2026 | 4:14:47 AM | buy | $208.11 | $0.08033 | 0.08997 | 0.00003473 | 2,590.58 | 0x06...b57e | |
| 04/26/2026 | 4:06:11 AM | buy | $173.82 | $0.0801 | 0.07524 | 0.00003467 | 2,170.05 | 0x64...3fa1 |