WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03926
Price
0.00001611 WETH
TVL
$336,974.86
MKT CAP
$117.8M
5m
0%
1h
-0.06%
4h
0.01%
24h
-1.89%
Share
TXNS
116
Buys
57
Sells
59
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.28M
Pooled WETH:
$69.15

SAND/WETH price stats on Ethereum

As of August 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03926. SAND price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,962.30. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,794,054.37. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $336,974.87. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $336,974.87.

The total transactions of SAND/WETH is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

SAND/WETH pool has a trading volume of $10,962.30 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001611, captured at 11:57 AM UTC.

The price of converting 1 SAND to USD is $0.03926 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:45:23 AMsell$62.08$0.039260.025480.000016111,581.2
0x17f...643e
0x23...fd51
08/29/202611:44:59 AMsell$68.1$0.039280.027960.000016121,733.54
0x5B4...EFd1
0x4b...ea7f
08/29/20269:29:11 AMbuy$93.21$0.039490.038290.000016222,360.05
0x99A...e5c2
0xb4...b4c5
08/29/20269:17:59 AMbuy$95.99$0.039450.039420.00001622,432.95
0x790...Fc88
0xee...a0f6
08/29/20268:33:59 AMsell$62.1$0.039190.025520.00001611,584.58
0x6e1...2cAD
0xb8...e276
08/29/20268:08:23 AMsell$71.67$0.039230.029440.000016111,826.97
0x5B4...EFd1
0x8b...395a
08/29/20268:07:59 AMsell$60.13$0.039260.02470.000016131,531.61
0x5B4...EFd1
0x87...516f
08/29/20267:31:47 AMbuy$57.67$0.039520.023670.000016221,459.05
0x7fD...8bC5
0xa4...0d0b
08/29/20267:16:23 AMbuy$109.19$0.039470.044840.000016212,766.14
0x790...Fc88
0x3d...45ed
08/29/20267:07:59 AMsell$102.4$0.039390.041890.000016112,599.6
0x5e1...bCF9
0x63...e324
08/29/20267:04:35 AMbuy$74.7$0.039490.030670.000016211,891.49
0x7fD...8bC5
0x9a...a979
08/29/20266:52:47 AMbuy$151.47$0.039430.06220.000016193,841.41
0x105...3578
0xfb...4538
08/29/20266:48:59 AMbuy$119.98$0.039360.049270.000016163,047.78
0x790...Fc88
0xa1...5ac9
08/29/20266:43:59 AMbuy$126.5$0.039290.051960.000016143,219.25
0x7fD...8bC5
0xaf...8e49
08/29/20266:43:47 AMbuy$52.05$0.039250.021380.000016121,326.14
0x5FD...D50d
0xea...1309
08/29/20266:31:35 AMsell$1.34$0.038980.0005530.0000160234.51
0x2bE...1E50
0x06...e051
08/29/20265:59:35 AMbuy$63.79$0.03930.026150.000016111,623.05
0x7fD...8bC5
0x34...03b2
08/29/20265:59:11 AMbuy$64.42$0.039270.026410.00001611,640.53
0x7fD...8bC5
0x13...35c6
08/29/20265:35:59 AMbuy$45.62$0.039250.01870.000016091,162.24
0x5FD...D50d
0xb7...3c5f
08/29/20265:35:59 AMsell$1.39$0.039030.00057050.00001635.65
0xea3...39b0
0xd5...3522