WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0457
Price
0.00001891 WETH
TVL
$369,438.52
MKT CAP
$137.1M
5m
0%
1h
0.56%
4h
0.86%
24h
1.35%
Share
TXNS
176
Buys
72
Sells
104
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.05M
Pooled WETH:
$76.44

SAND/WETH price stats on Ethereum

As of November 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0457. SAND price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $16,313.65. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,129,647.77. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $369,438.53. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $369,438.53.

The total transactions of SAND/WETH is 176 in the last 24 hours, 72 of which are buy transactions, and 104 are sales transactions.

SAND/WETH pool has a trading volume of $16,313.65 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001891, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.0457 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:07:59 AMbuy$68.88$0.04570.02850.000018911,507.08
0x7fD...8bC5
0xae...1f68
11/05/20269:55:47 AMsell$88.55$0.045450.036640.00001881,948.45
0x7fD...8bC5
0xea...232d
11/05/20269:52:59 AMsell$134.76$0.045450.055810.000018822,964.66
0x7fD...8bC5
0xf8...2bef
11/05/20269:00:23 AMbuy$63.15$0.045820.026110.000018941,378.13
0x5B4...EFd1
0xf9...be94
11/05/20268:53:35 AMbuy$118.25$0.045620.049060.000018922,592.16
0x5B4...EFd1
0xf0...895d
11/05/20268:53:11 AMbuy$167.35$0.04570.06920.00001893,661.78
0x5B4...EFd1
0x72...9896
11/05/20268:51:11 AMbuy$132.15$0.045620.054650.000018862,896.31
0x5B4...EFd1
0xfa...aa09
11/05/20268:47:23 AMbuy$106.9$0.045580.044190.000018842,345.28
0x5B4...EFd1
0x8b...4511
11/05/20268:32:47 AMbuy$215.33$0.045590.088850.000018814,723.01
0x7fD...8bC5
0x57...d8f4
11/05/20268:31:23 AMbuy$187.11$0.045460.077260.000018774,115.93
0x7fD...8bC5
0x71...2522
11/05/20268:25:11 AMbuy$95.21$0.045420.039280.000018742,096.11
0x7fD...8bC5
0x81...fba5
11/05/20268:12:11 AMbuy$40.57$0.045370.016750.00001872894.32
0xA62...2802
0xe5...2eee
11/05/20268:06:35 AMsell$24.8$0.044990.010260.00001861551.2
0x5f7...4565
0xe2...a159
11/05/20268:05:59 AMsell$13.47$0.045030.0055770.00001863299.28
0x5B4...EFd1
0x8d...98ee
11/05/20268:05:59 AMsell$84.14$0.045010.034810.000018621,869.31
0x7fD...8bC5
0xbd...895d
11/05/20268:03:47 AMsell$83.46$0.045050.034540.000018641,852.6
0x7fD...8bC5
0xe8...5638
11/05/20268:03:23 AMsell$57.5$0.045090.023790.000018661,275.31
0x7fD...8bC5
0x72...409c
11/05/20268:02:35 AMsell$61.56$0.045150.025470.000018681,363.34
0x5B4...EFd1
0xf4...aabe
11/05/20268:02:35 AMsell$71.3$0.045120.029510.000018671,580.4
0x7fD...8bC5
0xc4...4363
11/05/20268:01:35 AMsell$80.12$0.045170.033160.00001871,773.63
0x7fD...8bC5
0x87...5553