WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07943
Price
0.00003576 WETH
TVL
$451,027.26
MKT CAP
$238.3M
5m
0%
1h
0.98%
4h
0.55%
24h
3.18%
Share
TXNS
107
Buys
50
Sells
57
Volume
17K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.85M
Pooled WETH:
$101.52

SAND/WETH price stats on Ethereum

As of April 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07943. SAND price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $16,807.81. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $238,297,885.51. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $451,027.26. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $451,027.26.

The total transactions of SAND/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

SAND/WETH pool has a trading volume of $16,807.81 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003576, captured at 9:57 PM UTC.

The price of converting 1 SAND to USD is $0.07943 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:27:59 PMbuy$92.82$0.079430.041790.000035761,168.61
0x3d9...a0cC
0x14...e8c8
04/08/20269:24:35 PMbuy$87.89$0.079320.039590.000035731,108.02
0x5B4...EFd1
0x8d...bb4f
04/08/20269:22:23 PMbuy$310.42$0.079150.13980.000035673,921.79
0x6d8...0878
0x34...93f4
04/08/20268:51:11 PMbuy$79.79$0.078650.036120.00003561,014.38
0x5B4...EFd1
0x4b...449d
04/08/20268:14:59 PMsell$108.59$0.078410.049020.000035391,384.9
0x3b8...77dD
0xd9...5b0c
04/08/20267:28:47 PMsell$200.87$0.078030.091250.000035442,574.2
0xF7b...39E3
0xf9...e723
04/08/20265:45:35 PMsell$110.83$0.079260.049630.000035491,398.29
0x5B4...EFd1
0xdd...7ae5
04/08/20265:36:59 PMsell$132.01$0.079340.059120.000035531,663.8
0x5B4...EFd1
0x61...b018
04/08/20265:31:59 PMsell$201.17$0.079090.090510.000035582,543.43
0x4d6...92eC
0x36...bb77
04/08/20265:29:35 PMsell$213.12$0.079050.096110.000035652,695.85
0x872...46c0
0x53...aaa1
04/08/20265:28:59 PMsell$121.84$0.078990.055070.00003571,542.38
0x604...3B8b
0x95...63bd
04/08/20265:15:11 PMsell$15.51$0.079520.0069690.00003572195.06
0x000...92C7
0xb2...8637
04/08/20265:12:47 PMbuy$390.61$0.079890.17540.000035884,889.37
0x87c...2e35
0x51...d9e4
04/08/20265:09:59 PMbuy$146.66$0.079530.066020.00003581,844.15
0x835...3d9d
0x8d...382a
04/08/20265:05:11 PMbuy$227.34$0.079410.10230.000035742,862.7
0x313...c768
0x00...f539
04/08/20264:54:35 PMsell$6.12$0.078750.0027580.0000354977.72
0x203...0828
0x66...795e
04/08/20264:10:23 PMbuy$157.92$0.079030.071290.000035681,998.06
0x5B4...EFd1
0x1b...631a
04/08/20264:07:35 PMbuy$203.36$0.078980.091720.000035622,574.72
0x408...6b21
0x4b...eae0
04/08/20264:07:11 PMsell$158.16$0.078480.071350.00003542,015.37
0x836...5771
0x17...ff18
04/08/20263:37:11 PMbuy$60.61$0.078920.027360.00003563768.07
0x071...5303
0xd3...5a2b