WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07771
Price
0.0000334 WETH
TVL
$458,336.21
MKT CAP
$233.1M
5m
0%
1h
-0.60%
4h
0.28%
24h
0.80%
Share
TXNS
27
Buys
6
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.94M
Pooled WETH:
$98.5

SAND/WETH price stats on Ethereum

As of April 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07771. SAND price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,416.89. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $233,143,031.85. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $458,336.22. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $458,336.22.

The total transactions of SAND/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

SAND/WETH pool has a trading volume of $4,416.89 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000334, captured at 7:51 AM UTC.

The price of converting 1 SAND to USD is $0.07771 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:34:47 AMsell$194.95$0.077710.083790.00003342,508.6
0x3EF...E7C6
0x76...d171
04/29/20267:20:23 AMsell$22.87$0.077690.0098440.00003343294.42
0xba4...5677
0x39...fc3f
04/29/20267:13:47 AMsell$210.29$0.07780.090460.000033462,702.93
0x448...5af8
0xf7...5365
04/29/20266:50:47 AMbuy$499.97$0.078180.2150.000033626,394.82
0x0D1...ECe1
0x89...1d71
04/29/20265:45:47 AMbuy$158.56$0.078050.068120.000033532,031.51
0x5B4...EFd1
0x5a...1252
04/29/20265:44:35 AMbuy$163.83$0.077870.070440.000033482,103.87
0x448...5af8
0x3a...88de
04/29/20264:41:11 AMsell$366.59$0.077940.15660.000033314,703.57
0x5B4...EFd1
0xfe...d930
04/29/20264:35:47 AMsell$247.76$0.07770.10650.00003343,188.55
0xbbD...C237
0xac...f0a0
04/29/20264:05:11 AMsell$2.02$0.077230.00087760.0000334326.24
0x4AC...bFD7
0x94...f1d7
04/29/20263:44:35 AMsell$227.81$0.077440.098460.000033472,941.56
0x4e9...9982
0x5b...fb0b
04/29/20263:43:59 AMsell$62.16$0.07750.026880.00003351802.14
0x1Af...7335
0x2f...f6a0
04/29/20262:54:35 AMsell$2.7$0.076710.001180.0000335235.21
0x48B...3eaA
0xc7...bd36
04/28/202611:59:59 PMsell$216.3$0.076820.094480.000033552,815.66
0x5B4...EFd1
0x5b...953a
04/28/202610:09:35 PMsell$84.42$0.077070.03680.00003361,095.32
0x6c8...afDa
0xcc...77f5
04/28/20269:13:23 PMbuy$288.29$0.07740.12580.000033773,724.77
0x5B4...EFd1
0x41...8f3e
04/28/20269:04:35 PMbuy$303.48$0.077190.13240.000033683,931.15
0x5B4...EFd1
0x6b...fcae
04/28/20268:33:11 PMbuy$211.83$0.077230.092180.000033612,742.65
0x3d9...a0cC
0xa4...3793
04/28/20264:53:35 PMsell$328.7$0.076220.14410.000033424,312.18
0x5B4...EFd1
0xbd...a648
04/28/20264:44:59 PMsell$9.95$0.076160.0043730.00003347130.65
0xCFd...8310
0xd7...a9c9
04/28/20263:48:35 PMsell$307.16$0.07630.13490.000033524,025.64
0x5B4...EFd1
0xc5...8af1