Info about SAND-WETH pair
- Pooled SAND:
- 2.78M
- Pooled WETH:
- $103.94
SAND/WETH price stats on Ethereum
As of April 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07677. SAND price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,672.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $230,310,866.50. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $427,673.40. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $427,673.40.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 124 in the last 24 hours, 86 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $10,672.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003731, captured at 10:23 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07677 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:01:23 PM | sell | $112.46 | $0.07677 | 0.05467 | 0.00003731 | 1,464.96 | 0xbb...c66b | |
| 04/03/2026 | 9:45:35 PM | buy | $13.07 | $0.07729 | 0.006351 | 0.00003756 | 169.09 | 0xc6...6af5 | |
| 04/03/2026 | 9:41:23 PM | sell | $76.74 | $0.07684 | 0.03729 | 0.00003734 | 998.62 | 0xa6...4861 | |
| 04/03/2026 | 9:39:59 PM | sell | $130.78 | $0.07692 | 0.06355 | 0.00003738 | 1,700.09 | 0xe6...ebd2 | |
| 04/03/2026 | 9:38:35 PM | sell | $142.59 | $0.07703 | 0.06928 | 0.00003743 | 1,850.97 | 0x5e...2cb3 | |
| 04/03/2026 | 8:06:35 PM | buy | $69.67 | $0.07732 | 0.03394 | 0.00003766 | 901.05 | 0x2f...0dc9 | |
| 04/03/2026 | 8:05:59 PM | buy | $67.92 | $0.07728 | 0.03308 | 0.00003764 | 878.93 | 0x90...77fa | |
| 04/03/2026 | 8:02:23 PM | buy | $72.75 | $0.07724 | 0.03543 | 0.00003762 | 941.9 | 0xd3...b560 | |
| 04/03/2026 | 6:56:23 PM | sell | $13.55 | $0.07658 | 0.006614 | 0.00003738 | 176.93 | 0xa7...58fe | |
| 04/03/2026 | 6:09:47 PM | buy | $69.3 | $0.07705 | 0.03381 | 0.0000376 | 899.32 | 0xc5...7482 | |
| 04/03/2026 | 6:09:23 PM | buy | $121.55 | $0.07697 | 0.05932 | 0.00003756 | 1,579.07 | 0xcf...b534 | |
| 04/03/2026 | 6:07:47 PM | buy | $112 | $0.07696 | 0.0546 | 0.00003752 | 1,455.2 | 0x17...5e2b | |
| 04/03/2026 | 6:00:23 PM | sell | $8.57 | $0.07644 | 0.004184 | 0.00003728 | 112.23 | 0x6e...384f | |
| 04/03/2026 | 5:57:59 PM | buy | $100.45 | $0.07688 | 0.04898 | 0.00003749 | 1,306.44 | 0x90...f44c | |
| 04/03/2026 | 5:41:23 PM | buy | $76.75 | $0.07676 | 0.03745 | 0.00003746 | 999.88 | 0x47...de0c | |
| 04/03/2026 | 2:33:47 PM | sell | $126.42 | $0.07645 | 0.06158 | 0.00003724 | 1,653.51 | 0xfc...a59a | |
| 04/03/2026 | 1:10:35 PM | sell | $6.47 | $0.07618 | 0.003167 | 0.00003726 | 85 | 0x5f...e856 | |
| 04/03/2026 | 1:10:23 PM | buy | $108.73 | $0.07664 | 0.05316 | 0.00003747 | 1,418.71 | 0xd5...55fb | |
| 04/03/2026 | 1:01:35 PM | buy | $122.13 | $0.07673 | 0.05958 | 0.00003743 | 1,591.79 | 0x50...cb3f | |
| 04/03/2026 | 12:47:47 PM | sell | $200.25 | $0.07656 | 0.09736 | 0.00003722 | 2,615.69 | 0xff...e902 |