Info about SAND-WETH pair
- Pooled SAND:
- 2.77M
- Pooled WETH:
- $103.99
SAND/WETH price stats on Ethereum
As of March 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.077. SAND price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,545.13. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $231,024,967.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $426,296.55. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $426,296.55.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,545.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003757, captured at 4:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.077 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:19:23 AM | buy | $122.9 | $0.077 | 0.05996 | 0.00003757 | 1,595.94 | 0x91...bdb5 | |
| 03/27/2026 | 4:17:11 AM | buy | $53.24 | $0.07681 | 0.02602 | 0.00003754 | 693.09 | 0xe1...e7b4 | |
| 03/27/2026 | 4:13:35 AM | buy | $56.49 | $0.07681 | 0.02759 | 0.00003752 | 735.51 | 0x4f...23b5 | |
| 03/27/2026 | 4:08:59 AM | buy | $60.14 | $0.07671 | 0.0294 | 0.0000375 | 783.95 | 0x46...e248 | |
| 03/27/2026 | 4:05:11 AM | sell | $0.9838 | $0.0764 | 0.0004798 | 0.00003726 | 12.87 | 0x40...5ed6 | |
| 03/27/2026 | 4:04:47 AM | buy | $89.66 | $0.07683 | 0.04373 | 0.00003747 | 1,167.02 | 0x9f...83a3 | |
| 03/27/2026 | 4:01:11 AM | buy | $75.2 | $0.07691 | 0.03661 | 0.00003744 | 977.69 | 0x77...04e9 | |
| 03/27/2026 | 3:35:23 AM | buy | $47 | $0.07729 | 0.02276 | 0.00003742 | 608.15 | 0x62...599a | |
| 03/27/2026 | 3:30:23 AM | buy | $63.46 | $0.07717 | 0.03076 | 0.0000374 | 822.41 | 0xd3...c5ab | |
| 03/27/2026 | 3:22:35 AM | buy | $39.24 | $0.07715 | 0.01901 | 0.00003738 | 508.59 | 0xd8...2df4 | |
| 03/27/2026 | 3:16:35 AM | buy | $59.34 | $0.07706 | 0.02878 | 0.00003737 | 770.1 | 0xd0...da69 | |
| 03/27/2026 | 2:22:11 AM | sell | $52.34 | $0.07694 | 0.02527 | 0.00003714 | 680.29 | 0x20...a11e | |
| 03/27/2026 | 1:29:59 AM | sell | $16.22 | $0.07698 | 0.007831 | 0.00003715 | 210.74 | 0x54...a497 | |
| 03/27/2026 | 1:09:59 AM | sell | $23.9 | $0.0768 | 0.01156 | 0.00003716 | 311.23 | 0x14...2a3d | |
| 03/27/2026 | 12:48:59 AM | sell | $48.38 | $0.0766 | 0.02348 | 0.00003717 | 631.63 | 0x91...29c8 | |
| 03/27/2026 | 12:42:59 AM | sell | $54.71 | $0.07672 | 0.02652 | 0.00003719 | 713.19 | 0x27...33d1 | |
| 03/27/2026 | 12:40:11 AM | sell | $45.3 | $0.07663 | 0.02199 | 0.00003721 | 591.16 | 0xa3...a5e7 | |
| 03/27/2026 | 12:39:47 AM | sell | $41.39 | $0.07666 | 0.0201 | 0.00003722 | 539.97 | 0x3d...e24f | |
| 03/27/2026 | 12:38:11 AM | sell | $69.14 | $0.07664 | 0.0336 | 0.00003724 | 902.11 | 0x51...d431 | |
| 03/27/2026 | 12:34:35 AM | sell | $57.27 | $0.07684 | 0.02777 | 0.00003727 | 745.3 | 0x15...f6c1 |