WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07682
Price
0.00003355 WETH
TVL
$452,004.33
MKT CAP
$230.5M
5m
0%
1h
0%
4h
-0.54%
24h
-0.77%
Share
TXNS
34
Buys
9
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.94M
Pooled WETH:
$98.72

SAND/WETH price stats on Ethereum

As of April 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07682. SAND price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,283.62. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $230,469,353.41. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $452,004.33. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $452,004.33.

The total transactions of SAND/WETH is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

SAND/WETH pool has a trading volume of $4,283.62 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003355, captured at 1:07 AM UTC.

The price of converting 1 SAND to USD is $0.07682 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:59:59 PMsell$216.3$0.076820.094480.000033552,815.66
0x5B4...EFd1
0x5b...953a
04/28/202610:09:35 PMsell$84.42$0.077070.03680.00003361,095.32
0x6c8...afDa
0xcc...77f5
04/28/20269:13:23 PMbuy$288.29$0.07740.12580.000033773,724.77
0x5B4...EFd1
0x41...8f3e
04/28/20269:04:35 PMbuy$303.48$0.077190.13240.000033683,931.15
0x5B4...EFd1
0x6b...fcae
04/28/20268:33:11 PMbuy$211.83$0.077230.092180.000033612,742.65
0x3d9...a0cC
0xa4...3793
04/28/20264:53:35 PMsell$328.7$0.076220.14410.000033424,312.18
0x5B4...EFd1
0xbd...a648
04/28/20264:44:59 PMsell$9.95$0.076160.0043730.00003347130.65
0xCFd...8310
0xd7...a9c9
04/28/20263:48:35 PMsell$307.16$0.07630.13490.000033524,025.64
0x5B4...EFd1
0xc5...8af1
04/28/20261:47:47 PMsell$36.27$0.07670.015870.00003357472.95
0xAa3...1f73
0xc8...d993
04/28/202612:16:59 PMsell$62.15$0.076470.02730.00003359812.79
0x50d...C807
0x13...ba89
04/28/202612:09:59 PMsell$62.15$0.076470.027310.0000336812.69
0xff8...7Afa
0xc0...d14a
04/28/20269:06:59 AMsell$62.14$0.076860.027190.00003362808.56
0x419...1587
0xe5...61f0
04/28/20269:02:23 AMsell$62.18$0.076910.027190.00003364808.39
0x44A...6eC5
0x42...21ae
04/28/20267:56:35 AMsell$160.03$0.077050.069950.000033672,076.99
0x5B4...EFd1
0x3c...2d8a
04/28/20267:55:23 AMsell$62.2$0.07710.027190.00003371806.75
0x188...218f
0x49...5aa7
04/28/20265:23:59 AMbuy$269.25$0.077590.11750.000033883,470
0xCc9...279e
0x65...07fb
04/28/20264:38:47 AMbuy$177.23$0.077250.077580.000033812,294.26
0x448...5af8
0x87...eece
04/28/20264:04:47 AMsell$20.81$0.076890.0090920.00003359270.66
0x4AC...bFD7
0x5d...855a
04/28/20263:07:23 AMsell$30.4$0.076790.01330.0000336395.92
0x93D...b727
0x51...298a
04/28/20262:57:11 AMsell$3.26$0.076880.0014260.000033642.44
0x688...c087
0xda...5000