WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07552
Price
0.0000345 WETH
TVL
$436,639.95
MKT CAP
$226.6M
5m
0%
1h
0.62%
4h
-0.89%
24h
-2.73%
Share
TXNS
68
Buys
36
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.9M
Pooled WETH:
$99.74

SAND/WETH price stats on Ethereum

As of April 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07552. SAND price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8,598.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $226,575,027.25. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $436,639.95. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $436,639.95.

The total transactions of SAND/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

SAND/WETH pool has a trading volume of $8,598.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000345, captured at 5:40 PM UTC.

The price of converting 1 SAND to USD is $0.07552 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:03:23 PMbuy$24.98$0.075520.011410.0000345330.81
0x315...9EbA
0x63...21e4
04/12/20264:54:23 PMbuy$13.08$0.075410.0059850.00003449173.48
0xC56...79B0
0xda...f156
04/12/20264:33:47 PMsell$115.01$0.075060.052560.00003431,532.16
0x937...7551
0xfc...03b3
04/12/20264:11:59 PMsell$88.81$0.075060.040630.000034341,183.28
0x5B4...EFd1
0x96...059d
04/12/20263:52:59 PMsell$94.79$0.075140.043350.000034361,261.43
0x937...7551
0x3b...f86d
04/12/20263:45:47 PMsell$104.15$0.075040.047740.00003441,387.92
0x937...7551
0x0f...211c
04/12/20263:18:11 PMsell$235.23$0.075130.10780.000034453,130.96
0xbbD...C237
0x58...fdf7
04/12/20263:06:23 PMbuy$4.23$0.075630.0019410.0000346955.95
0x979...24F9
0x24...1ed9
04/12/20262:19:35 PMsell$129.16$0.075590.058960.000034511,708.69
0x5B4...EFd1
0xc7...5198
04/12/20261:28:23 PMsell$93.37$0.075830.042530.000034541,231.19
0x5B4...EFd1
0xf6...68d8
04/12/20261:13:47 PMbuy$134.6$0.07620.061370.000034741,766.41
0x66c...0659
0x03...b646
04/12/202612:41:59 PMsell$14.09$0.076150.0063860.00003452185.01
0x619...3Fa0
0x11...2e30
04/12/202612:41:47 PMbuy$203.2$0.076550.09210.000034692,654.4
0x2A3...Cfa9
0x78...c972
04/12/202612:40:23 PMbuy$200.5$0.076410.090880.000034632,624.09
0xE85...9FD5
0x9a...2dad
04/12/202612:39:23 PMbuy$220.05$0.076260.099750.000034562,885.54
0xe92...0341
0x63...9ad5
04/12/202612:37:11 PMbuy$232.55$0.076020.10550.000034493,058.97
0xA59...A2d9
0xf7...2297
04/12/202612:36:59 PMbuy$120.86$0.075880.054850.000034441,592.75
0x5B4...EFd1
0xae...8567
04/12/202612:36:23 PMbuy$64.29$0.075810.029180.00003441848.1
0x105...3578
0xce...41fd
04/12/202612:35:23 PMbuy$97.49$0.075730.044270.000034381,287.35
0x448...5af8
0x12...2111
04/12/202612:11:35 PMsell$1.81$0.075280.00082340.0000341624.1
0xc9A...08b8
0x79...bc26