WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07256
Price
0.0000283 WETH
TVL
$477,614
MKT CAP
$217.7M
5m
-0.41%
1h
-1.05%
4h
-2.92%
24h
1.79%
Share
TXNS
715
Buys
318
Sells
397
Volume
204K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.28M
Pooled WETH:
$93.16

SAND/WETH price stats on Ethereum

As of October 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07256. SAND price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $203,647.00. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $217,699,226.08. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $477,614.00. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $477,614.00.

The total transactions of SAND/WETH is 715 in the last 24 hours, 318 of which are buy transactions, and 397 are sales transactions.

SAND/WETH pool has a trading volume of $203,647.00 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000283, captured at 9:33 AM UTC.

The price of converting 1 SAND to USD is $0.07256 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:31:59 AMsell$36.28$0.072560.014150.0000283500
0xE8d...d262
0x3d...b00f
10/08/20269:28:11 AMbuy$165.79$0.072930.06470.000028462,273.2
0x7fD...8bC5
0xce...2437
10/08/20269:25:47 AMbuy$8.98$0.072860.0035080.00002844123.35
0x27c...2bf2
0x11...54d9
10/08/20269:20:47 AMbuy$10.08$0.072780.003940.00002844138.55
0x152...f628
0x68...2959
10/08/20269:20:35 AMsell$418.71$0.072460.16360.000028315,778.49
0x5B4...EFd1
0xfe...be1b
10/08/20269:18:59 AMsell$430.34$0.072660.16830.000028425,922.33
0x5B4...EFd1
0xb7...5b4b
10/08/20269:18:23 AMsell$200.92$0.07290.078530.000028492,756.12
0x105...3578
0x46...c719
10/08/20269:16:47 AMsell$174.5$0.073030.068190.000028542,389.36
0x5B4...EFd1
0xe2...a711
10/08/20269:14:47 AMsell$215.98$0.07330.084220.000028582,946.17
0x5B4...EFd1
0x28...bf35
10/08/20269:13:35 AMsell$98.67$0.073380.038480.000028621,344.62
0x5B4...EFd1
0xc1...acdb
10/08/20269:11:47 AMsell$62.1$0.073450.024210.00002864845.54
0x8bB...6782
0xaf...cfde
10/08/20269:09:59 AMsell$62.14$0.073510.024220.00002865845.38
0xA57...4C28
0xeb...29bc
10/08/20269:09:47 AMsell$62.12$0.073540.024220.00002867844.76
0x0Fc...140B
0x37...1aba
10/08/20269:09:11 AMsell$62.15$0.073580.024230.00002868844.72
0x408...6b21
0x60...fc12
10/08/20269:08:11 AMsell$62.12$0.07360.024220.0000287843.94
0x115...FB22
0xdb...f4e9
10/08/20269:07:59 AMsell$62.13$0.073640.024220.00002871843.66
0xe4C...45Ab
0x44...c7f7
10/08/20269:07:35 AMsell$62.13$0.073690.024220.00002873843.19
0x5C4...F1FF
0x08...a1f2
10/08/20269:07:11 AMbuy$172.76$0.07410.067350.000028892,331.27
0x6a5...a100
0xbb...25c6
10/08/20269:06:59 AMsell$62.13$0.073690.024220.00002873843.16
0xCf5...30B9
0xfe...a663
10/08/20269:06:59 AMsell$119.45$0.073640.046570.000028711,622.05
0x7fD...8bC5
0xf5...8000