WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.235
Price
0.00009562 WETH
TVL
$805,161.3
MKT CAP
$707.2M
5m
0%
1h
-0.35%
4h
-0.03%
24h
-1.92%
Share
TXNS
53
Buys
17
Sells
36
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
1.71M
Pooled WETH:
$163.78

SAND/WETH price stats on Ethereum

As of July 1, 2025, the current price of SAND token on DEX Uniswap is $0.235. SAND price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $14,022.73. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $707,192,425.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $805,161.31. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $805,161.31.

The total transactions of SAND/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $14,022.73 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00009562, captured at 10:22 AM UTC.

The price of converting 1 SAND to USD is $0.235 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20259:41:35 AMsell$7.84$0.2350.003190.0000956233.360xd6...0be0
07/01/20259:08:23 AMbuy$385.88$0.2360.1570.00009611,634.490xb8...e32a
07/01/20258:58:47 AMbuy$4.9$0.23590.0019950.0000960120.770x56...48cb
07/01/20258:52:47 AMbuy$170.52$0.23580.069380.00009597722.990x16...81df
07/01/20258:26:23 AMbuy$19.33$0.23590.0078610.0000959281.950x3d...2559
07/01/20257:20:47 AMsell$357.11$0.23460.14520.000095431,521.920xe0...4eee
07/01/20256:38:47 AMsell$11.78$0.2350.0047890.0000955250.140x40...9e7e
07/01/20255:18:35 AMsell$376.01$0.23550.15260.000095611,596.260x02...7116
07/01/20255:17:35 AMsell$210.07$0.23590.085240.00009575890.320xac...3635
07/01/20255:04:35 AMsell$206.16$0.23650.083520.00009585871.430xdf...597c
07/01/20253:09:35 AMsell$102.37$0.23890.041090.00009592428.410x1a...d1da
07/01/20252:14:59 AMsell$90.96$0.23930.036460.000095963800xea...1b01
07/01/20252:13:59 AMsell$405.23$0.23960.16240.000096081,690.810x27...c6f1
07/01/20251:54:47 AMsell$100.26$0.23990.04020.0000962417.90x98...2735
07/01/20251:53:35 AMsell$40.19$0.240.016110.00009623167.470x71...2387
07/01/20251:39:35 AMsell$180.91$0.240.072570.00009628753.72
-
0x5f...b29d
07/01/20251:13:35 AMsell$36.74$0.23980.014760.00009634153.210x0e...fe02
07/01/20251:00:47 AMsell$320.14$0.23990.12860.000096421,334.30xf9...d92e
07/01/202512:58:11 AMsell$261.35$0.24020.1050.000096561,087.990xb7...0743
07/01/202512:47:59 AMsell$15.03$0.24030.0060420.0000966262.530x2f...2df2