WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04532
Price
0.00001705 WETH
TVL
$381,052.78
MKT CAP
$136M
5m
0%
1h
-0.19%
4h
1.14%
24h
1.33%
Share
TXNS
130
Buys
61
Sells
69
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.19M
Pooled WETH:
$71.69

SAND/WETH price stats on Ethereum

As of September 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04532. SAND price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $14,109.19. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $135,979,593.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,052.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,052.78.

The total transactions of SAND/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.

SAND/WETH pool has a trading volume of $14,109.19 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001705, captured at 2:25 AM UTC.

The price of converting 1 SAND to USD is $0.04532 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:20:59 AMsell$7.68$0.045320.0028930.00001705169.61
0x6F6...FE97
0x02...fd67
09/28/20262:13:59 AMbuy$218.79$0.045610.082210.000017144,796.4
0xDFB...e26A
0x04...5ae5
09/28/20262:12:35 AMsell$25.99$0.045280.0097720.00001702574.14
0xbb0...dA33
0x41...d84f
09/28/20262:12:35 AMbuy$152.49$0.045520.057310.000017113,349.58
0x7Bb...f794
0xf5...14f9
09/28/20262:10:11 AMbuy$141.58$0.045360.053320.000017083,121.19
0x6E3...D28b
0x7c...ae36
09/28/20262:09:35 AMsell$12.86$0.045260.0048230.00001697284.2
0x172...1F63
0xe1...d7be
09/28/20262:09:23 AMbuy$199.46$0.045310.075070.000017054,401.59
0x7fD...8bC5
0x39...275d
09/28/20262:08:59 AMbuy$99.79$0.04520.037590.000017032,207.6
0x7fD...8bC5
0xab...3c0d
09/28/20261:57:11 AMbuy$98.31$0.045260.036950.000017012,172
0x7fD...8bC5
0x87...1274
09/28/20261:51:35 AMsell$110.67$0.044970.041620.000016912,461.01
0x7fD...8bC5
0xfc...52a0
09/28/20261:40:11 AMbuy$47.32$0.045430.017720.000017011,041.68
0xA5e...e584
0x02...2f21
09/28/20261:37:59 AMbuy$49.16$0.045420.01840.000017011,082.16
0x555...C35b
0x08...5f2c
09/28/20261:34:35 AMbuy$204.55$0.045410.076520.000016984,504.36
0x9D7...1Fd4
0xe4...a0ef
09/28/20261:18:11 AMsell$97.68$0.045020.036610.000016872,169.71
0x7fD...8bC5
0x92...678b
09/28/20261:15:59 AMsell$108.49$0.045050.040680.000016892,408
0x7fD...8bC5
0x2a...b84d
09/28/20261:10:59 AMsell$5.37$0.045180.0020110.0000169118.98
0xAc4...5244
0x18...cf54
09/28/20261:08:59 AMbuy$156.52$0.04550.058450.000016993,439.76
0x7fD...8bC5
0x56...4f5e
09/28/202612:53:59 AMsell$11.35$0.04530.004230.00001687250.64
0x979...24F9
0xe2...89a0
09/28/202612:51:11 AMsell$5.32$0.04520.001980.00001682117.67
0xD87...61D8
0x98...2615
09/28/202612:51:11 AMbuy$305.12$0.045550.11350.000016956,698.17
0xEEA...DD1F
0xf2...a65b