Info about SAND-WETH pair
- Pooled SAND:
- 4.32M
- Pooled WETH:
- $68.65
SAND/WETH price stats on Ethereum
As of September 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0391. SAND price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $15,848.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,318,857.44. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $337,275.93. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $337,275.93.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $15,848.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001592, captured at 7:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0391 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:25:11 PM | buy | $66.25 | $0.0391 | 0.02697 | 0.00001592 | 1,694.16 | 0xab...433d | |
| 09/04/2026 | 7:24:11 PM | buy | $86.18 | $0.03907 | 0.03507 | 0.0000159 | 2,205.27 | 0x25...ce65 | |
| 09/04/2026 | 7:22:59 PM | buy | $67 | $0.03901 | 0.02729 | 0.00001589 | 1,717.39 | 0x6b...8fdb | |
| 09/04/2026 | 7:19:23 PM | buy | $74.81 | $0.039 | 0.03046 | 0.00001587 | 1,918.39 | 0x6a...8703 | |
| 09/04/2026 | 6:18:23 PM | buy | $218.99 | $0.03882 | 0.0894 | 0.00001585 | 5,640.29 | 0xcc...6380 | |
| 09/04/2026 | 6:18:11 PM | buy | $164.54 | $0.03873 | 0.06717 | 0.00001581 | 4,247.54 | 0x71...5852 | |
| 09/04/2026 | 6:18:11 PM | sell | $4,132.04 | $0.03942 | 1.68 | 0.00001609 | 104,818.29 | 0xe1...c73c | |
| 09/04/2026 | 6:17:59 PM | buy | $3,433.15 | $0.03981 | 1.4 | 0.00001625 | 86,227.55 | 0x4f...acac | |
| 09/04/2026 | 4:30:59 PM | buy | $92.44 | $0.03909 | 0.03765 | 0.00001592 | 2,364.74 | 0x26...8e2b | |
| 09/04/2026 | 4:30:35 PM | buy | $152.47 | $0.03868 | 0.06268 | 0.0000159 | 3,941.67 | 0x1f...0689 | |
| 09/04/2026 | 4:28:47 PM | sell | $5.56 | $0.0387 | 0.002269 | 0.00001577 | 143.91 | 0xc9...5e1d | |
| 09/04/2026 | 4:28:47 PM | buy | $117.58 | $0.03896 | 0.04791 | 0.00001587 | 3,017.69 | 0xa6...002c | |
| 09/04/2026 | 2:50:47 PM | sell | $62.18 | $0.0385 | 0.02547 | 0.00001577 | 1,614.92 | 0xcf...23a6 | |
| 09/04/2026 | 2:18:59 PM | buy | $17.68 | $0.03887 | 0.007223 | 0.00001587 | 454.99 | 0xa4...6ca9 | |
| 09/04/2026 | 1:52:47 PM | buy | $217.32 | $0.03893 | 0.08848 | 0.00001585 | 5,581.21 | 0x97...918e | |
| 09/04/2026 | 1:36:59 PM | buy | $211.55 | $0.03856 | 0.08674 | 0.00001581 | 5,485.24 | 0xec...2b5a | |
| 09/04/2026 | 1:32:11 PM | buy | $230.58 | $0.03871 | 0.09393 | 0.00001577 | 5,955.42 | 0x8a...6482 | |
| 09/04/2026 | 12:37:11 PM | buy | $220.04 | $0.03851 | 0.08986 | 0.00001573 | 5,712.66 | 0x9d...de80 | |
| 09/04/2026 | 12:35:23 PM | buy | $49.83 | $0.03865 | 0.02024 | 0.0000157 | 1,289.15 | 0x32...b268 | |
| 09/04/2026 | 12:34:23 PM | buy | $210.52 | $0.03855 | 0.08561 | 0.00001568 | 5,459.94 | 0x29...850e |