Info about SAND-WETH pair
- Pooled SAND:
- 3.12M
- Pooled WETH:
- $93.45
SAND/WETH price stats on Ethereum
As of July 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04861. SAND price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,125.81. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,853,195.24. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $303,003.54. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $303,003.54.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $8,125.81 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002999, captured at 2:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04861 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:46:59 AM | buy | $42.15 | $0.04861 | 0.026 | 0.00002999 | 867.07 | 0xc4...957f | |
| 07/02/2026 | 1:46:11 AM | buy | $170.24 | $0.0485 | 0.1051 | 0.00002994 | 3,510.09 | 0xce...931b | |
| 07/02/2026 | 1:45:23 AM | buy | $82.39 | $0.04842 | 0.05086 | 0.00002989 | 1,701.41 | 0x8f...4986 | |
| 07/02/2026 | 1:41:23 AM | sell | $9.58 | $0.04816 | 0.00591 | 0.0000297 | 198.98 | 0x80...8e4e | |
| 07/02/2026 | 1:23:23 AM | sell | $139.87 | $0.0478 | 0.08699 | 0.00002973 | 2,925.7 | 0xf6...87c7 | |
| 07/02/2026 | 1:22:35 AM | sell | $462.87 | $0.04804 | 0.2876 | 0.00002985 | 9,635.15 | 0x8a...2e97 | |
| 07/02/2026 | 1:22:23 AM | buy | $979.16 | $0.04816 | 0.6085 | 0.00002993 | 20,331.18 | 0xbb...2139 | |
| 07/02/2026 | 1:10:59 AM | buy | $60.2 | $0.04772 | 0.03749 | 0.00002972 | 1,261.48 | 0x8f...29d0 | |
| 07/02/2026 | 12:57:59 AM | buy | $53.9 | $0.04755 | 0.03366 | 0.0000297 | 1,133.37 | 0x3b...ab5a | |
| 07/01/2026 | 10:48:59 PM | buy | $146.87 | $0.04817 | 0.09044 | 0.00002966 | 3,048.97 | 0x2b...77c7 | |
| 07/01/2026 | 8:17:11 PM | sell | $25.97 | $0.04745 | 0.01612 | 0.00002946 | 547.46 | 0xdd...c4e4 | |
| 07/01/2026 | 8:16:47 PM | buy | $202.77 | $0.04769 | 0.1258 | 0.0000296 | 4,251.69 | 0x41...c2be | |
| 07/01/2026 | 8:15:11 PM | buy | $83.55 | $0.04774 | 0.05171 | 0.00002954 | 1,750.13 | 0x76...ee56 | |
| 07/01/2026 | 7:20:11 PM | buy | $6.76 | $0.0479 | 0.00417 | 0.00002952 | 141.22 | 0x14...d551 | |
| 07/01/2026 | 7:14:59 PM | sell | $85.17 | $0.04761 | 0.05253 | 0.00002936 | 1,788.93 | 0xdc...547c | |
| 07/01/2026 | 6:57:23 PM | sell | $91.72 | $0.04746 | 0.05682 | 0.0000294 | 1,932.46 | 0x87...4cd1 | |
| 07/01/2026 | 6:06:23 PM | buy | $110.43 | $0.04799 | 0.06805 | 0.00002957 | 2,300.94 | 0xfb...f27a | |
| 07/01/2026 | 6:00:59 PM | buy | $116.94 | $0.04789 | 0.07211 | 0.00002953 | 2,441.81 | 0x98...1223 | |
| 07/01/2026 | 5:56:35 PM | sell | $30.94 | $0.0476 | 0.01907 | 0.00002933 | 650 | 0x34...e599 | |
| 07/01/2026 | 4:34:59 PM | sell | $115.06 | $0.04761 | 0.07097 | 0.00002936 | 2,416.81 | 0x65...77db |