WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05891
Price
0.0000245 WETH
TVL
$418,642.58
MKT CAP
$176.7M
5m
0%
1h
-0.51%
4h
-0.08%
24h
1.06%
Share
TXNS
466
Buys
221
Sells
245
Volume
55K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.54M
Pooled WETH:
$87.05

SAND/WETH price stats on Ethereum

As of October 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05891. SAND price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $55,465.59. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $176,735,306.53. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $418,642.58. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $418,642.58.

The total transactions of SAND/WETH is 466 in the last 24 hours, 221 of which are buy transactions, and 245 are sales transactions.

SAND/WETH pool has a trading volume of $55,465.59 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000245, captured at 11:05 PM UTC.

The price of converting 1 SAND to USD is $0.05891 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:03:35 PMsell$0.3475$0.058910.00014450.00002455.9
0xd52...E82A
0xf1...8874
10/19/202610:52:35 PMsell$81.03$0.058950.033680.000024511,374.39
0x7fD...8bC5
0x07...4e5e
10/19/202610:50:59 PMsell$97.29$0.059010.040440.000024531,648.8
0x7fD...8bC5
0xdb...832a
10/19/202610:49:59 PMsell$82.05$0.059080.03410.000024551,388.85
0x7fD...8bC5
0x82...5016
10/19/202610:48:23 PMsell$68.53$0.059080.02850.000024571,160.07
0x7fD...8bC5
0x76...2964
10/19/202610:20:11 PMbuy$80.36$0.059650.033290.000024711,347.19
0x7fD...8bC5
0x9f...714a
10/19/202610:08:35 PMbuy$65.66$0.059460.027270.00002471,104.15
0x7fD...8bC5
0xd3...2dfa
10/19/202610:06:23 PMbuy$76.14$0.059360.031650.000024681,282.51
0x7fD...8bC5
0xac...706a
10/19/202610:04:23 PMbuy$72.39$0.059280.030110.000024651,221.1
0x5B4...EFd1
0x99...ed4e
10/19/202610:04:23 PMbuy$32.28$0.059310.013420.00002467544.22
0x7fD...8bC5
0x03...b79a
10/19/202610:02:47 PMbuy$80.77$0.059210.033610.000024641,364.05
0x7fD...8bC5
0xe6...06b8
10/19/202610:01:59 PMbuy$57.22$0.059190.02380.00002462966.78
0xA60...DdeB
0xab...94d7
10/19/202610:01:59 PMbuy$93.94$0.059150.039080.00002461,588.23
0x7fD...8bC5
0x42...6559
10/19/20269:58:59 PMbuy$91.39$0.058980.038090.000024581,549.37
0x7fD...8bC5
0x4a...39de
10/19/20269:47:11 PMsell$216.8$0.05870.09030.000024453,693
0xc3d...82F1
0x2e...0541
10/19/20269:40:35 PMsell$146.73$0.058790.061130.000024492,495.94
0x5B4...EFd1
0x83...e4aa
10/19/20269:39:59 PMsell$62.11$0.058860.025870.000024511,055.21
0x250...98BD
0x09...f84f
10/19/20269:38:59 PMsell$83.8$0.058930.034910.000024551,421.96
0x5B4...EFd1
0xbf...dfb9
10/19/20269:38:59 PMsell$62.53$0.058890.026040.000024531,061.7
0x7fD...8bC5
0xf9...94f1
10/19/20269:38:47 PMsell$62.11$0.058990.025860.000024561,052.91
0xAB2...99Ff
0xd4...6b9a