Info about SAND-WETH pair
- Pooled SAND:
- 2.88M
- Pooled WETH:
- $100.54
SAND/WETH price stats on Ethereum
As of April 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08078. SAND price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $16,345.10. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $242,351,697.61. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $465,907.96. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $465,907.96.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $16,345.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003486, captured at 3:36 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08078 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:28:11 AM | sell | $327.23 | $0.08078 | 0.1412 | 0.00003486 | 4,050.75 | 0x2c...3445 | |
| 04/25/2026 | 3:21:47 AM | buy | $122.99 | $0.08142 | 0.05303 | 0.0000351 | 1,510.59 | 0x89...8a7e | |
| 04/25/2026 | 3:21:11 AM | buy | $92.16 | $0.08137 | 0.03972 | 0.00003507 | 1,132.64 | 0x9f...4348 | |
| 04/25/2026 | 3:20:35 AM | buy | $101.07 | $0.08127 | 0.04358 | 0.00003504 | 1,243.54 | 0x63...0bb4 | |
| 04/25/2026 | 3:19:35 AM | buy | $93.69 | $0.08118 | 0.04041 | 0.00003501 | 1,154.02 | 0xad...a052 | |
| 04/25/2026 | 2:36:35 AM | buy | $119.52 | $0.08115 | 0.05152 | 0.00003498 | 1,472.81 | 0x02...0615 | |
| 04/25/2026 | 2:36:11 AM | sell | $2.16 | $0.08061 | 0.000935 | 0.00003475 | 26.9 | 0x80...a510 | |
| 04/25/2026 | 2:34:59 AM | buy | $93.91 | $0.08106 | 0.04049 | 0.00003495 | 1,158.5 | 0x55...b61b | |
| 04/25/2026 | 2:33:35 AM | sell | $15.16 | $0.08057 | 0.006536 | 0.00003473 | 188.19 | 0x21...1a86 | |
| 04/25/2026 | 2:33:11 AM | buy | $139.35 | $0.08099 | 0.06008 | 0.00003492 | 1,720.51 | 0x4e...65be | |
| 04/25/2026 | 2:31:11 AM | buy | $128.77 | $0.08089 | 0.05553 | 0.00003488 | 1,591.84 | 0xed...7018 | |
| 04/25/2026 | 2:27:23 AM | buy | $181.32 | $0.08079 | 0.07818 | 0.00003483 | 2,244.29 | 0x83...8d97 | |
| 04/25/2026 | 1:56:11 AM | sell | $15.68 | $0.08029 | 0.00676 | 0.0000346 | 195.37 | 0x36...8a88 | |
| 04/25/2026 | 1:50:11 AM | buy | $148.36 | $0.08074 | 0.06393 | 0.00003479 | 1,837.4 | 0x9f...fd15 | |
| 04/25/2026 | 1:46:11 AM | buy | $160.37 | $0.08067 | 0.06907 | 0.00003474 | 1,987.78 | 0xdc...0031 | |
| 04/25/2026 | 1:45:23 AM | buy | $141.35 | $0.08053 | 0.0609 | 0.0000347 | 1,755.05 | 0xd8...2009 | |
| 04/25/2026 | 1:43:11 AM | sell | $153.52 | $0.08005 | 0.06615 | 0.00003449 | 1,917.85 | 0x19...842b | |
| 04/25/2026 | 1:42:47 AM | buy | $165.04 | $0.08053 | 0.07112 | 0.0000347 | 2,049.44 | 0xd8...f888 | |
| 04/25/2026 | 1:42:11 AM | sell | $21.1 | $0.08 | 0.009092 | 0.00003447 | 263.75 | 0x0b...05be | |
| 04/25/2026 | 1:41:59 AM | buy | $193.19 | $0.08044 | 0.08322 | 0.00003465 | 2,401.44 | 0x16...9f82 |