WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03731
Price
0.00001546 WETH
TVL
$326,039.41
MKT CAP
$111.9M
5m
0.48%
1h
-0.29%
4h
-3.54%
24h
-2.79%
Share
TXNS
156
Buys
61
Sells
95
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.38M
Pooled WETH:
$67.57

SAND/WETH price stats on Ethereum

As of August 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03731. SAND price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $13,658.53. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $111,942,396.42. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,039.42. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,039.42.

The total transactions of SAND/WETH is 156 in the last 24 hours, 61 of which are buy transactions, and 95 are sales transactions.

SAND/WETH pool has a trading volume of $13,658.53 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001546, captured at 2:07 AM UTC.

The price of converting 1 SAND to USD is $0.03731 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:04:11 AMbuy$1.55$0.037310.00064640.0000154641.79
0x8A2...9425
0xc5...bf44
08/31/20262:04:11 AMsell$105.69$0.037110.043810.000015382,847.76
0x5B4...EFd1
0x14...aee1
08/31/20262:01:23 AMsell$53.54$0.037130.02220.000015391,441.8
0x7fD...8bC5
0xb0...4bb8
08/31/20261:51:11 AMsell$52.16$0.037270.021560.00001541,399.4
0x7fD...8bC5
0x7f...0e57
08/31/20261:50:35 AMsell$50.86$0.03730.021020.000015411,363.42
0x5B4...EFd1
0x2f...e95d
08/31/20261:47:59 AMsell$49.16$0.037290.020330.000015421,318.3
0x7fD...8bC5
0x85...77aa
08/31/20261:44:59 AMsell$50.68$0.037310.020960.000015431,358.24
0x7fD...8bC5
0x31...bba6
08/31/20261:38:23 AMsell$77.18$0.037360.031910.000015442,065.85
0x5B4...EFd1
0x3f...3baf
08/31/20261:24:59 AMsell$41.2$0.037430.017010.000015461,100.68
0x9Ad...3966
0x4e...9770
08/31/20261:16:35 AMsell$78.98$0.037380.032680.000015472,112.48
0x775...F02D
0x3d...3cd9
08/31/20261:09:23 AMsell$82.21$0.037420.034020.000015482,196.92
0x5B4...EFd1
0xdb...f548
08/31/202612:56:35 AMbuy$58.36$0.037890.0240.000015581,540.31
0x7fD...8bC5
0x59...d84e
08/31/202612:54:47 AMbuy$58.95$0.037860.024240.000015571,556.88
0x7fD...8bC5
0x8f...2e60
08/31/202612:53:47 AMbuy$46.42$0.037830.019090.000015561,226.93
0x7fD...8bC5
0x1d...0993
08/31/202612:52:47 AMbuy$49.74$0.037790.020470.000015551,316.2
0x7fD...8bC5
0x13...101a
08/31/202612:50:47 AMbuy$54.41$0.037770.022380.000015541,440.42
0x7fD...8bC5
0xc5...fc47
08/31/202612:50:23 AMbuy$48.74$0.037730.020060.000015531,291.89
0x7fD...8bC5
0xc0...1cb7
08/31/202612:35:47 AMbuy$58.41$0.037770.0240.000015521,546.3
0x7fD...8bC5
0x02...0835
08/31/202612:28:35 AMbuy$53.94$0.037720.022180.000015511,429.78
0x7fD...8bC5
0x5b...11bf
08/31/202612:19:35 AMsell$7.52$0.037420.0031010.00001541201.2
0x74c...c63E
0xa8...37f2