WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04001
Price
0.00001597 WETH
TVL
$345,469.99
MKT CAP
$120M
5m
0%
1h
-0.42%
4h
-0.08%
24h
1.63%
Share
TXNS
87
Buys
36
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.31M
Pooled WETH:
$68.95

SAND/WETH price stats on Ethereum

As of September 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04001. SAND price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,814.44. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $120,041,240.17. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,469.99. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,469.99.

The total transactions of SAND/WETH is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $5,814.44 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001597, captured at 2:56 AM UTC.

The price of converting 1 SAND to USD is $0.04001 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:19:11 AMsell$63.74$0.040010.025440.000015971,592.97
0x7fD...8bC5
0xbd...1cfe
09/06/20262:18:47 AMsell$71.18$0.040050.028410.000015981,777.22
0x7fD...8bC5
0x89...ac83
09/06/20262:15:35 AMsell$69.91$0.040120.027870.000015991,742.21
0x7fD...8bC5
0x34...876c
09/06/20262:10:23 AMsell$62.03$0.040140.024740.000016011,545.41
0x4FA...7cce
0x5d...617e
09/06/20261:50:35 AMsell$78.74$0.040110.031450.000016021,963.16
0x7fD...8bC5
0x62...8d9e
09/06/20261:49:35 AMsell$69.19$0.040140.027640.000016031,723.54
0x7fD...8bC5
0x3b...0bf6
09/06/20261:46:47 AMsell$62.08$0.040180.024790.000016051,544.98
0x2c1...dcE8
0xf9...af2d
09/06/202612:26:23 AMbuy$68.11$0.040110.027410.000016141,698.11
0x7fD...8bC5
0x72...d91a
09/05/202611:16:59 PMsell$7.03$0.039790.0028340.00001604176.66
0x647...3aF3
0x0b...1924
09/05/202610:57:11 PMbuy$53.58$0.040040.021590.000016131,338.21
0x7fD...8bC5
0x63...f763
09/05/20269:33:59 PMbuy$52$0.040010.020950.000016121,299.62
0x7fD...8bC5
0x6b...3df3
09/05/20269:30:11 PMbuy$50.98$0.039990.020540.000016111,274.78
0x7fD...8bC5
0x08...20dd
09/05/20269:27:23 PMbuy$68.49$0.039960.02760.00001611,713.84
0x5B4...EFd1
0xe6...0575
09/05/20269:24:59 PMbuy$66.69$0.039930.026870.000016091,670.16
0x7fD...8bC5
0x3b...45fd
09/05/20269:24:11 PMbuy$60.37$0.03990.024330.000016081,513.09
0x7fD...8bC5
0x58...6070
09/05/20269:19:59 PMbuy$75.36$0.039830.030390.000016061,891.62
0x5B4...EFd1
0x5f...9485
09/05/20269:18:59 PMbuy$61.42$0.039790.024780.000016051,543.36
0x5B4...EFd1
0x9b...7372
09/05/20269:14:11 PMbuy$67.24$0.039750.027130.000016041,691.49
0x5B4...EFd1
0x80...7fa3
09/05/20269:13:23 PMbuy$7.06$0.039720.0028530.00001603177.91
0xEFD...dc2b
0x22...f37f
09/05/20268:29:47 PMbuy$15.29$0.039720.0061710.00001603384.89
0x979...24F9
0x3a...41ae