WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0687
Price
0.00002532 WETH
TVL
$476,298.28
MKT CAP
$206.1M
5m
0%
1h
-2.64%
4h
-0.08%
24h
-7.27%
Share
TXNS
396
Buys
168
Sells
228
Volume
79K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.48M
Pooled WETH:
$87.8

SAND/WETH price stats on Ethereum

As of October 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0687. SAND price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $78,885.14. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $206,101,992.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $476,298.29. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $476,298.29.

The total transactions of SAND/WETH is 396 in the last 24 hours, 168 of which are buy transactions, and 228 are sales transactions.

SAND/WETH pool has a trading volume of $78,885.14 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002532, captured at 12:38 AM UTC.

The price of converting 1 SAND to USD is $0.0687 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:37:23 AMbuy$1.18$0.06870.00043760.0000253217.27
0x196...eE77
0x29...1488
10/06/202612:29:35 AMsell$144.66$0.068350.053310.000025192,116.46
0x5B4...EFd1
0x2c...e9f2
10/06/202612:23:59 AMsell$62.14$0.068480.022880.00002521907.45
0xf81...7FFd
0x88...7664
10/06/202612:21:23 AMsell$226.06$0.068530.083270.000025243,298.72
0x5B4...EFd1
0x37...a478
10/06/202612:20:47 AMsell$62.24$0.068590.022930.00002527907.43
0x45e...AdCc
0xee...a11f
10/06/202612:20:35 AMsell$275.61$0.068680.10150.000025314,012.55
0x5B4...EFd1
0xda...fb34
10/06/202612:20:23 AMsell$23.81$0.068760.0087760.00002534346.29
0x433...1811
0xec...e9a7
10/06/202612:19:47 AMsell$306.11$0.068880.11270.000025374,443.78
0x5B4...EFd1
0xa1...e731
10/06/202612:19:35 AMsell$62.16$0.068970.02290.00002541901.27
0xA57...4C28
0xb0...e63c
10/06/202612:19:23 AMsell$222.22$0.069060.081880.000025443,217.65
0x5B4...EFd1
0xa1...2f28
10/06/202612:19:11 AMsell$62.18$0.069150.022910.00002547899.24
0x2c0...370E
0xc4...c431
10/06/202612:18:47 AMsell$62.19$0.06920.02290.00002549898.69
0xE66...ccA0
0x87...3033
10/06/202612:18:11 AMsell$229.89$0.069270.084690.000025523,318.42
0x5B4...EFd1
0x51...9cf2
10/06/202612:13:11 AMsell$194.53$0.069390.071670.000025562,803.17
0x5B4...EFd1
0x6d...ffba
10/06/202612:03:23 AMsell$234.8$0.069440.086590.000025613,380.89
0x7fD...8bC5
0xc5...f263
10/06/202612:00:47 AMbuy$195.96$0.069840.07230.000025772,805.65
0x5B4...EFd1
0xe6...ecae
10/06/202612:00:35 AMsell$451.16$0.06950.16640.000025646,491.19
0x7fD...8bC5
0x34...8045
10/06/202612:00:35 AMsell$62.15$0.069650.022930.00002569892.34
0x0Fc...140B
0x9b...6217
10/05/202611:53:59 PMsell$26.74$0.06970.0098640.0000257383.68
0xCe2...0453
0xa4...03f8
10/05/202611:44:59 PMbuy$39.27$0.070560.014390.00002586556.55
0x633...6706
0x54...badb