Info about SAND-WETH pair
- Pooled SAND:
- 3.75M
- Pooled WETH:
- $78.36
SAND/WETH price stats on Ethereum
As of August 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0394. SAND price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,712.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $118,227,037.95. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $294,510.34. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $294,510.34.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,712.47 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002097, captured at 9:10 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0394 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:40:11 AM | buy | $66.33 | $0.0394 | 0.0353 | 0.00002097 | 1,683.37 | 0xaa...3626 | |
| 08/16/2026 | 7:37:23 AM | buy | $206.59 | $0.03934 | 0.1099 | 0.00002093 | 5,251.03 | 0x15...2b81 | |
| 08/16/2026 | 7:27:35 AM | buy | $38.92 | $0.03927 | 0.0207 | 0.00002089 | 990.95 | 0x73...3a4e | |
| 08/16/2026 | 7:25:59 AM | buy | $44.2 | $0.03925 | 0.02352 | 0.00002088 | 1,126.22 | 0x59...f2f7 | |
| 08/16/2026 | 7:25:11 AM | buy | $116.89 | $0.0392 | 0.0622 | 0.00002086 | 2,981.65 | 0xe9...4aea | |
| 08/16/2026 | 7:24:59 AM | buy | $59 | $0.03916 | 0.03139 | 0.00002083 | 1,506.52 | 0x2b...a446 | |
| 08/16/2026 | 7:23:35 AM | buy | $52.88 | $0.03913 | 0.02813 | 0.00002082 | 1,351.37 | 0x77...d704 | |
| 08/16/2026 | 7:01:35 AM | sell | $268.15 | $0.03893 | 0.1427 | 0.00002072 | 6,886.48 | 0xb0...6883 | |
| 08/16/2026 | 7:01:23 AM | buy | $4.11 | $0.03925 | 0.002189 | 0.00002089 | 104.82 | 0xad...997d | |
| 08/16/2026 | 7:01:11 AM | sell | $397.52 | $0.03912 | 0.2115 | 0.00002082 | 10,159.92 | 0x87...2723 | |
| 08/16/2026 | 6:22:47 AM | sell | $20.43 | $0.03919 | 0.01088 | 0.00002088 | 521.35 | 0x84...cd5a | |
| 08/16/2026 | 6:22:23 AM | sell | $201.89 | $0.03926 | 0.1075 | 0.00002091 | 5,142.39 | 0x21...8d4f | |
| 08/16/2026 | 6:17:59 AM | sell | $132.09 | $0.03937 | 0.07032 | 0.00002096 | 3,354.93 | 0xb1...f477 | |
| 08/16/2026 | 6:05:11 AM | buy | $20.67 | $0.03964 | 0.011 | 0.0000211 | 521.35 | 0x0d...0fd2 | |
| 08/16/2026 | 5:12:11 AM | sell | $56.53 | $0.03944 | 0.03006 | 0.00002098 | 1,433.06 | 0x4b...ce47 | |
| 08/16/2026 | 5:03:35 AM | sell | $2.06 | $0.03946 | 0.001096 | 0.00002098 | 52.26 | 0x34...3096 | |
| 08/16/2026 | 4:32:23 AM | sell | $201.48 | $0.03955 | 0.107 | 0.00002101 | 5,094 | 0xbd...0477 | |
| 08/16/2026 | 4:29:23 AM | sell | $48.89 | $0.03963 | 0.02597 | 0.00002105 | 1,233.52 | 0x4b...3228 | |
| 08/16/2026 | 4:19:23 AM | sell | $83.03 | $0.03965 | 0.04412 | 0.00002107 | 2,094.01 | 0x5b...4887 | |
| 08/16/2026 | 4:15:59 AM | sell | $41.84 | $0.03967 | 0.02224 | 0.00002109 | 1,054.56 | 0xd0...173e |