WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06079
Price
0.00002286 WETH
TVL
$442,141.53
MKT CAP
$182.4M
5m
-0.59%
1h
-3.60%
4h
-6.31%
24h
36.53%
Share
TXNS
2K
Buys
736
Sells
850
Volume
531K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.64M
Pooled WETH:
$83.13

SAND/WETH price stats on Ethereum

As of October 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06079. SAND price is up 36.53% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $531,217.31. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $182,383,985.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $442,141.54. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $442,141.54.

The total transactions of SAND/WETH is 1586 in the last 24 hours, 736 of which are buy transactions, and 850 are sales transactions.

SAND/WETH pool has a trading volume of $531,217.31 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002286, captured at 6:48 PM UTC.

The price of converting 1 SAND to USD is $0.06079 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:47:23 PMsell$541.62$0.06110.20360.000022978,863.94
0xc41...41Ae
0x8c...4663
10/02/20266:47:23 PMsell$62.59$0.061270.023540.000023041,021.66
0x831...aaf4
0x57...bd49
10/02/20266:47:23 PMsell$584.37$0.060790.21970.000022869,612.23
0xDa7...C128
0x90...2468
10/02/20266:47:11 PMbuy$379.16$0.061520.14260.000023146,162.22
0x0AB...504E
0x6a...49a1
10/02/20266:47:11 PMbuy$588.86$0.061260.22150.000023049,612.23
0xDa7...C128
0x47...3d6c
10/02/20266:46:59 PMsell$710.82$0.060920.26740.0000229211,667.75
0x5FC...fD46
0x9f...0bb1
10/02/20266:46:23 PMsell$325.92$0.061190.12260.000023025,325.84
0x49d...E4b5
0x33...4aa2
10/02/20266:43:47 PMbuy$293.78$0.061610.11040.000023174,767.96
0x7fD...8bC5
0xde...228d
10/02/20266:42:23 PMsell$255.77$0.061150.096310.000023024,182.48
0x4f1...f783
0x55...78ed
10/02/20266:40:11 PMbuy$85.67$0.061620.032230.000023181,390.39
0xbb0...dA33
0xb2...48b8
10/02/20266:40:11 PMsell$1,236.76$0.061570.46530.0000231620,086.82
0x604...3B8b
0xc5...faf8
10/02/20266:39:59 PMsell$62.88$0.0620.023630.00002331,014.2
0xCf5...30B9
0x8b...09fa
10/02/20266:39:23 PMsell$62.41$0.062260.023370.000023311,002.48
0x45e...AdCc
0x8b...ca55
10/02/20266:38:11 PMsell$62.19$0.06270.023240.00002343991.84
0xF9D...D99a
0xb2...b12c
10/02/20266:38:11 PMsell$499.25$0.062540.18650.000023377,981.87
0x200...2208
0xfe...9e72
10/02/20266:34:59 PMsell$133.97$0.06280.050030.000023452,133.43
0x7fD...8bC5
0x7d...f163
10/02/20266:34:23 PMsell$168.66$0.062870.062990.000023482,682.45
0x7fD...8bC5
0xc3...38d9
10/02/20266:30:11 PMbuy$201.83$0.063280.075330.000023623,189.23
0x7fD...8bC5
0x86...2c0f
10/02/20266:29:59 PMbuy$102.78$0.063180.038370.000023591,626.65
0x7fD...8bC5
0xe4...a96f
10/02/20266:29:59 PMbuy$129.54$0.063120.048360.000023562,052.25
0x5B4...EFd1
0x6a...2a60