WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05549
Price
0.00003235 WETH
TVL
$333,841.17
MKT CAP
$166.5M
5m
0%
1h
-0.70%
4h
-2.20%
24h
-8.21%
Share
TXNS
264
Buys
106
Sells
158
Volume
38K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3M
Pooled WETH:
$97.33

SAND/WETH price stats on Ethereum

As of June 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05549. SAND price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $37,782.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $166,473,915.51. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $333,841.18. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $333,841.18.

The total transactions of SAND/WETH is 264 in the last 24 hours, 106 of which are buy transactions, and 158 are sales transactions.

SAND/WETH pool has a trading volume of $37,782.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003235, captured at 12:34 AM UTC.

The price of converting 1 SAND to USD is $0.05549 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202612:21:59 AMsell$91.01$0.055490.053070.000032351,640.13
0x5B4...EFd1
0xd1...ec7a
06/22/202612:21:11 AMsell$48.96$0.055570.028530.00003238881.16
0x5B4...EFd1
0x23...4ebd
06/22/202612:20:59 AMsell$83.7$0.055680.048720.000032411,503.26
0x5B4...EFd1
0xd4...3d21
06/22/202612:02:59 AMsell$54.93$0.055420.032150.00003243991.28
0x5B4...EFd1
0x61...1ea0
06/22/202612:01:47 AMsell$88.2$0.055450.051630.000032461,590.5
0x5B4...EFd1
0x21...9fc3
06/21/202611:35:35 PMsell$93.06$0.055450.054530.00003251,678.02
0x5B4...EFd1
0x4f...90ce
06/21/202611:33:23 PMsell$238.48$0.055570.13970.000032564,291.31
0xCc9...279e
0xa3...c0b5
06/21/202611:30:59 PMsell$137.96$0.055880.080570.000032632,468.67
0x5B4...EFd1
0x5f...625d
06/21/202611:08:11 PMsell$71.11$0.055930.041550.000032681,271.4
0x5CE...784a
0x7e...2f40
06/21/202610:57:23 PMbuy$1.42$0.056460.00082810.0000328925.17
0xc87...a874
0xbd...a0ba
06/21/202610:45:35 PMsell$18.04$0.056030.010520.00003269322.03
0x4dD...f765
0x67...b3d0
06/21/202610:04:35 PMbuy$86.36$0.05650.050250.000032881,528.47
0x5B4...EFd1
0xa6...0d0a
06/21/20269:22:59 PMsell$210.59$0.055990.1230.00003273,761.34
0x4c1...d308
0xc2...a5fc
06/21/20269:19:35 PMbuy$8.77$0.056150.0051460.00003294156.21
0xc0f...3Bb1
0xf5...8b82
06/21/20269:11:59 PMbuy$16.46$0.056220.0096490.00003294292.92
0x7c1...d8bF
0x73...afad
06/21/20269:09:59 PMsell$123.65$0.056060.072260.000032762,205.48
0x5B4...EFd1
0x63...8c68
06/21/20269:02:23 PMsell$85.31$0.05640.049620.00003281,512.61
0x5B4...EFd1
0x0c...de7f
06/21/20268:57:59 PMsell$83.98$0.056410.048880.000032831,488.77
0x5B4...EFd1
0x39...9045
06/21/20268:51:11 PMsell$0.9054$0.056420.00052710.0000328516.04
0x3Fc...AeE0
0x2e...1acc
06/21/20268:50:59 PMbuy$11.08$0.056760.0064560.00003305195.36
0xb43...a857
0xcc...c672