WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04611
Price
0.00001901 WETH
TVL
$372,622.56
MKT CAP
$138.3M
5m
0%
1h
-1.48%
4h
2.80%
24h
0.20%
Share
TXNS
149
Buys
52
Sells
97
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.03M
Pooled WETH:
$76.81

SAND/WETH price stats on Ethereum

As of November 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04611. SAND price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,534.81. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,330,696.65. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $372,622.57. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $372,622.57.

The total transactions of SAND/WETH is 149 in the last 24 hours, 52 of which are buy transactions, and 97 are sales transactions.

SAND/WETH pool has a trading volume of $14,534.81 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001901, captured at 5:21 PM UTC.

The price of converting 1 SAND to USD is $0.04611 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:12:11 PMsell$138.89$0.046110.057260.000019013,012.28
0x7fD...8bC5
0xbe...a6af
11/04/20265:04:35 PMsell$175.1$0.046240.07210.000019043,786.24
0x7fD...8bC5
0x65...5012
11/04/20264:59:23 PMbuy$142.39$0.046480.058690.000019163,063.21
0x7fD...8bC5
0x8c...988f
11/04/20264:57:11 PMbuy$14.2$0.046640.005830.00001914304.54
0x27c...2bf2
0xef...4ee0
11/04/20264:53:23 PMsell$280.32$0.04640.11510.000019056,040.82
0x24B...c510
0x43...40bb
11/04/20264:52:23 PMsell$319.32$0.046570.1310.000019116,856.53
0x1b8...c4ae
0x39...f0ac
11/04/20264:34:23 PMbuy$174.88$0.046820.071890.000019243,735.31
0x7fD...8bC5
0x3e...2776
11/04/20264:26:23 PMsell$344.28$0.046580.14150.000019157,391.11
0x6e2...88cd
0x90...df12
11/04/20264:24:35 PMsell$62.37$0.046620.025670.000019191,337.91
0xAB2...99Ff
0x94...22ec
11/04/20264:24:23 PMsell$62.26$0.046640.025630.00001921,334.79
0xA59...A2d9
0x26...63c6
11/04/20264:23:35 PMsell$126.04$0.04680.051770.000019222,693.12
0x7fD...8bC5
0x23...3d3a
11/04/20264:23:35 PMsell$62.33$0.046840.02560.000019241,330.56
0x188...218f
0xd3...2cec
11/04/20264:21:11 PMsell$0.3137$0.046950.00012860.000019246.68
0xb55...Afee
0x35...fd4e
11/04/20264:17:23 PMsell$62.27$0.046940.025540.000019251,326.69
0x4FA...7cce
0xb2...4dee
11/04/20264:16:47 PMsell$62.05$0.04680.025540.000019261,325.85
0x5dE...e1f8
0x55...9b15
11/04/20264:03:23 PMsell$185.34$0.046860.07630.000019293,954.95
0x7fD...8bC5
0xc9...8c52
11/04/20264:03:23 PMsell$85.55$0.046930.035220.000019321,823.09
0x5B4...EFd1
0x95...1c48
11/04/20263:56:23 PMsell$275.71$0.046840.11390.000019355,885.92
0x7fD...8bC5
0xcb...cb29
11/04/20263:48:47 PMbuy$311.03$0.047160.12840.000019476,594.67
0x607...f7a1
0x5b...845a
11/04/20262:46:11 PMsell$209.46$0.045350.089340.000019344,618.37
0x21d...468c
0x19...46ae