Info about SAND-WETH pair
- Pooled SAND:
- 3.13M
- Pooled WETH:
- $93.14
SAND/WETH price stats on Ethereum
As of June 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05076. SAND price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,397.39. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,292,150.45. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $316,835.03. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $316,835.03.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,397.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002984, captured at 10:48 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05076 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:12:11 PM | buy | $9.97 | $0.05076 | 0.005867 | 0.00002984 | 196.56 | 0xbb...ddc9 | |
| 06/19/2026 | 6:44:23 PM | sell | $94.42 | $0.05029 | 0.05573 | 0.00002968 | 1,877.53 | 0x51...83e8 | |
| 06/19/2026 | 6:37:35 PM | sell | $73.01 | $0.05053 | 0.04293 | 0.00002971 | 1,444.86 | 0xd8...4f9c | |
| 06/19/2026 | 6:34:23 PM | sell | $70.82 | $0.05062 | 0.04161 | 0.00002974 | 1,399.2 | 0xfa...dff5 | |
| 06/19/2026 | 5:47:47 PM | sell | $5.57 | $0.0506 | 0.003276 | 0.00002975 | 110.1 | 0xa9...28a6 | |
| 06/19/2026 | 4:54:47 PM | sell | $94.17 | $0.05063 | 0.05537 | 0.00002977 | 1,859.75 | 0x3c...fcdb | |
| 06/19/2026 | 4:45:47 PM | sell | $341.57 | $0.05085 | 0.2005 | 0.00002985 | 6,716.44 | 0xed...972a | |
| 06/19/2026 | 2:56:23 PM | sell | $70.45 | $0.05108 | 0.04128 | 0.00002993 | 1,379.09 | 0x79...24a3 | |
| 06/19/2026 | 2:53:23 PM | sell | $122.74 | $0.05117 | 0.07188 | 0.00002997 | 2,398.52 | 0x94...6de9 | |
| 06/19/2026 | 1:47:23 PM | buy | $163.39 | $0.05132 | 0.09596 | 0.00003014 | 3,183.56 | 0x67...a4e1 | |
| 06/19/2026 | 1:43:59 PM | buy | $98.05 | $0.05104 | 0.0578 | 0.00003009 | 1,920.8 | 0xb4...9764 | |
| 06/19/2026 | 1:42:11 PM | sell | $1.89 | $0.05069 | 0.001118 | 0.00002989 | 37.42 | 0x38...3246 | |
| 06/19/2026 | 1:29:47 PM | buy | $73.56 | $0.05081 | 0.04352 | 0.00003006 | 1,447.75 | 0x30...1222 | |
| 06/19/2026 | 1:19:11 PM | buy | $64.71 | $0.05071 | 0.03832 | 0.00003003 | 1,276.03 | 0x3b...3332 | |
| 06/19/2026 | 1:00:23 PM | buy | $209.7 | $0.05082 | 0.1237 | 0.00002998 | 4,126.32 | 0x4a...dd68 | |
| 06/19/2026 | 10:10:23 AM | buy | $3.86 | $0.05065 | 0.002285 | 0.00002994 | 76.32 | 0x7b...f256 | |
| 06/19/2026 | 10:09:59 AM | buy | $3.78 | $0.05065 | 0.002238 | 0.00002994 | 74.75 | 0xd9...a150 | |
| 06/19/2026 | 9:57:23 AM | buy | $45.55 | $0.05055 | 0.02697 | 0.00002993 | 901.04 | 0xad...8415 | |
| 06/19/2026 | 9:54:35 AM | buy | $55.59 | $0.05053 | 0.03291 | 0.00002991 | 1,100.19 | 0x42...3cc6 | |
| 06/19/2026 | 9:51:11 AM | buy | $49.14 | $0.05055 | 0.02905 | 0.00002989 | 972.04 | 0xc5...4047 |