WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04583
Price
0.00002057 WETH
TVL
$355,057.18
MKT CAP
$137.5M
5m
0%
1h
1.18%
4h
-1.85%
24h
-4.99%
Share
TXNS
197
Buys
100
Sells
97
Volume
69K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$79.67

SAND/WETH price stats on Ethereum

As of October 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04583. SAND price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $68,736.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,496,762.46. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $355,057.19. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $355,057.19.

The total transactions of SAND/WETH is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.

SAND/WETH pool has a trading volume of $68,736.07 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002057, captured at 2:51 PM UTC.

The price of converting 1 SAND to USD is $0.04583 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:43:59 PMbuy$99.97$0.045830.044860.000020572,181.23
0x315...9EbA
0x0f...d782
10/30/20262:13:47 PMsell$156.65$0.045290.070740.000020453,458.56
0x5B4...EFd1
0x74...5455
10/30/202612:29:47 PMbuy$15.94$0.045990.0071370.00002059346.6
0x32d...3ceB
0x6a...14fb
10/30/202612:21:11 PMsell$162.15$0.045780.072550.000020483,541.49
0x7fD...8bC5
0xde...f7e6
10/30/202612:12:59 PMsell$156.4$0.045930.069880.000020523,405.13
0x7fD...8bC5
0x36...36fc
10/30/202612:11:47 PMsell$182.92$0.046010.081750.000020563,975.57
0x7fD...8bC5
0x01...d9b9
10/30/202612:10:35 PMsell$137.33$0.046080.061380.00002062,979.96
0x7fD...8bC5
0x40...734f
10/30/202612:06:35 PMsell$158.26$0.046060.070890.000020633,435.65
0x7fD...8bC5
0xc7...4182
10/30/202611:59:23 AMbuy$8.57$0.04640.0038390.00002077184.81
0x331...2466
0xb6...acb8
10/30/202611:44:23 AMbuy$117.44$0.046480.052440.000020762,526.42
0x56f...faCE
0x03...b7d7
10/30/202611:44:23 AMbuy$5.78$0.046510.0025810.00002077124.28
0x7fD...8bC5
0x01...d3e5
10/30/202611:17:47 AMsell$122.58$0.046250.054680.000020632,650.09
0x7fD...8bC5
0xee...94a0
10/30/202611:03:47 AMsell$139.52$0.046390.062150.000020663,007.51
0x7fD...8bC5
0x05...2daa
10/30/202610:54:59 AMbuy$50.02$0.04670.022270.00002081,070.99
0xe46...e32e
0xbb...e6ae
10/30/202610:50:35 AMsell$201.21$0.046360.08980.000020694,339.39
0x05a...c317
0xb0...869f
10/30/202610:49:59 AMsell$163.99$0.046450.07320.000020733,530.34
0x7fD...8bC5
0x1f...ff32
10/30/202610:46:23 AMbuy$405.66$0.046690.18090.000020838,687.55
0xF7b...39E3
0xd6...65c1
10/30/202610:41:11 AMsell$218.26$0.046430.097230.000020684,700.16
0x2c1...dcE8
0x5e...6717
10/30/202610:37:35 AMsell$189.12$0.046410.084480.000020734,074.64
0x7fD...8bC5
0xb5...e0c4
10/30/202610:35:23 AMsell$207.22$0.046490.092610.000020784,457.08
0x7fD...8bC5
0x26...e791