WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04918
Price
0.00002125 WETH
TVL
$375,886.23
MKT CAP
$147.6M
5m
0%
1h
-0.19%
4h
-1.99%
24h
-5.19%
Share
TXNS
171
Buys
83
Sells
88
Volume
18K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.81M
Pooled WETH:
$81.23

SAND/WETH price stats on Ethereum

As of October 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04918. SAND price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $17,793.76. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,555,161.99. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $375,886.24. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $375,886.24.

The total transactions of SAND/WETH is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.

SAND/WETH pool has a trading volume of $17,793.76 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002125, captured at 5:16 PM UTC.

The price of converting 1 SAND to USD is $0.04918 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:10:35 PMsell$130.15$0.049180.056250.000021252,646.27
0x7fD...8bC5
0xfb...5867
10/24/20265:00:59 PMsell$0.9929$0.049230.0004290.0000212720.16
0x329...Ece8
0xdb...f1f9
10/24/20264:45:23 PMbuy$20.31$0.049330.0088110.00002139411.75
0x7fD...8bC5
0xc2...eb0b
10/24/20264:45:23 PMbuy$64.51$0.04930.027980.000021381,308.46
0xDdE...f713
0x73...cdfe
10/24/20264:32:35 PMsell$79.69$0.048750.034750.000021261,634.54
0x0E4...DB3f
0x35...66c1
10/24/20264:20:59 PMsell$110.55$0.048970.048040.000021282,257.46
0x5B4...EFd1
0x2f...340d
10/24/20264:18:47 PMsell$122.39$0.049150.053060.000021312,490.1
0x7fD...8bC5
0xf2...c14a
10/24/20264:17:35 PMsell$114.32$0.049270.04950.000021332,320.15
0x7fD...8bC5
0x07...5054
10/24/20264:02:47 PMsell$157.15$0.049170.068310.000021373,195.62
0x5B4...EFd1
0x80...7b97
10/24/20264:02:47 PMsell$40.19$0.049120.017470.00002135818.1
0x7fD...8bC5
0xdd...3f4c
10/24/20263:58:11 PMsell$203.23$0.049320.088260.000021414,120.7
0x436...B8Dd
0xaa...fd3d
10/24/20263:32:23 PMbuy$289.71$0.04940.12630.000021535,864.34
0x896...a787
0xb4...98cd
10/24/20263:16:23 PMbuy$265.66$0.049210.11590.000021475,398.45
0x5B4...EFd1
0xce...a169
10/24/20263:15:23 PMsell$38.95$0.049230.016860.00002132791.2
0xFb6...4794
0x26...768f
10/24/20263:14:35 PMbuy$208.01$0.049560.089930.000021424,197.01
0x055...D226
0x3f...d837
10/24/20263:09:59 PMbuy$260.3$0.049540.11230.000021375,254.28
0x87c...2e35
0xab...cdda
10/24/20263:09:47 PMbuy$175.41$0.049430.075680.000021323,548.62
0x7fD...8bC5
0x83...3f65
10/24/20263:05:23 PMbuy$117.83$0.049540.050640.000021292,378.35
0x7fD...8bC5
0xce...917e
10/24/20263:00:23 PMbuy$86.48$0.049770.036960.000021271,737.67
0x7fD...8bC5
0xb4...3d0e
10/24/20262:46:47 PMbuy$100.52$0.049790.042890.000021242,018.75
0x7fD...8bC5
0xe7...0c73