WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04826
Price
0.00002824 WETH
TVL
$310,765.95
MKT CAP
$144.8M
5m
0%
1h
0.33%
4h
0.07%
24h
-0.17%
Share
TXNS
69
Buys
34
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.21M
Pooled WETH:
$90.95

SAND/WETH price stats on Ethereum

As of July 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04826. SAND price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,056.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $144,783,140.51. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $310,765.96. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $310,765.96.

The total transactions of SAND/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

SAND/WETH pool has a trading volume of $7,056.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002824, captured at 3:46 AM UTC.

The price of converting 1 SAND to USD is $0.04826 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:26:47 AMsell$60.14$0.048260.03520.000028241,246.16
0x5B4...EFd1
0xa8...8a33
07/03/20263:16:47 AMsell$57.93$0.04810.034050.000028271,204.44
0x5B4...EFd1
0xc9...4adf
07/03/20261:27:59 AMbuy$0.6875$0.048560.00040280.0000284514.15
0x1b8...c4ae
0xb7...fd83
07/03/20261:27:59 AMbuy$0.8696$0.048560.00050940.0000284517.9
0x1b8...c4ae
0xb7...fd83
07/03/20261:16:35 AMsell$23.57$0.048260.013810.00002828488.54
0x65A...7675
0x9b...b945
07/02/202611:44:23 PMbuy$46.88$0.048220.027650.00002845972.04
0x5B4...EFd1
0x01...e362
07/02/202611:08:23 PMbuy$76.62$0.048090.045290.000028421,593.2
0x5B4...EFd1
0x1d...5ced
07/02/202611:02:47 PMbuy$64.46$0.048060.038090.00002841,341.16
0x5B4...EFd1
0x04...472b
07/02/202611:00:11 PMbuy$78.59$0.048130.046330.000028371,632.87
0x5B4...EFd1
0x7c...19e9
07/02/202610:06:23 PMbuy$91.58$0.048060.0540.000028341,905.2
0x5B4...EFd1
0x5b...a440
07/02/202610:00:59 PMbuy$89.7$0.048060.052830.000028311,866.32
0x5B4...EFd1
0x25...066f
07/02/20269:55:23 PMbuy$87.29$0.047980.051450.000028271,819.4
0x5B4...EFd1
0x4b...2cec
07/02/20269:34:59 PMbuy$1.58$0.0480.00093060.0000282632.93
0x8bc...2f52
0x74...79ee
07/02/20268:58:35 PMbuy$17.51$0.048170.010270.00002825363.63
0x433...dF9B
0x6e...308d
07/02/20268:54:47 PMbuy$9.4$0.047980.0055360.00002825195.94
0x6e2...88cd
0x65...67ba
07/02/20267:53:59 PMbuy$15.87$0.048070.0093280.00002824330.21
0xfc9...e535
0x10...9714
07/02/20267:53:23 PMsell$211.68$0.047850.12430.000028114,423.24
0x1ba...26dF
0x73...b72a
07/02/20265:07:11 PMsell$200.7$0.04790.11810.000028194,189.32
0x436...B8Dd
0xd3...6627
07/02/20263:58:23 PMsell$104.67$0.04790.061710.000028242,184.91
0xDe6...2c9D
0x02...e526
07/02/20263:52:11 PMbuy$10.23$0.048240.0060290.00002843212.04
0xc0f...235E
0x36...e09f