- WhatToFarm
- Ethereum
- Uniswap
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 1.71M
- Pooled WETH:
- $163.78
SAND/WETH price stats on Ethereum
As of July 1, 2025, the current price of SAND token on DEX Uniswap is $0.235. SAND price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $14,022.73. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $707,192,425.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $805,161.31. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $805,161.31.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $14,022.73 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00009562, captured at 10:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.235 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:41:35 AM | sell | $7.84 | $0.235 | 0.00319 | 0.00009562 | 33.36 | 0xd6...0be0 | |
| 07/01/2025 | 9:08:23 AM | buy | $385.88 | $0.236 | 0.157 | 0.0000961 | 1,634.49 | 0xb8...e32a | |
| 07/01/2025 | 8:58:47 AM | buy | $4.9 | $0.2359 | 0.001995 | 0.00009601 | 20.77 | 0x56...48cb | |
| 07/01/2025 | 8:52:47 AM | buy | $170.52 | $0.2358 | 0.06938 | 0.00009597 | 722.99 | 0x16...81df | |
| 07/01/2025 | 8:26:23 AM | buy | $19.33 | $0.2359 | 0.007861 | 0.00009592 | 81.95 | 0x3d...2559 | |
| 07/01/2025 | 7:20:47 AM | sell | $357.11 | $0.2346 | 0.1452 | 0.00009543 | 1,521.92 | 0xe0...4eee | |
| 07/01/2025 | 6:38:47 AM | sell | $11.78 | $0.235 | 0.004789 | 0.00009552 | 50.14 | 0x40...9e7e | |
| 07/01/2025 | 5:18:35 AM | sell | $376.01 | $0.2355 | 0.1526 | 0.00009561 | 1,596.26 | 0x02...7116 | |
| 07/01/2025 | 5:17:35 AM | sell | $210.07 | $0.2359 | 0.08524 | 0.00009575 | 890.32 | 0xac...3635 | |
| 07/01/2025 | 5:04:35 AM | sell | $206.16 | $0.2365 | 0.08352 | 0.00009585 | 871.43 | 0xdf...597c | |
| 07/01/2025 | 3:09:35 AM | sell | $102.37 | $0.2389 | 0.04109 | 0.00009592 | 428.41 | 0x1a...d1da | |
| 07/01/2025 | 2:14:59 AM | sell | $90.96 | $0.2393 | 0.03646 | 0.00009596 | 380 | 0xea...1b01 | |
| 07/01/2025 | 2:13:59 AM | sell | $405.23 | $0.2396 | 0.1624 | 0.00009608 | 1,690.81 | 0x27...c6f1 | |
| 07/01/2025 | 1:54:47 AM | sell | $100.26 | $0.2399 | 0.0402 | 0.0000962 | 417.9 | 0x98...2735 | |
| 07/01/2025 | 1:53:35 AM | sell | $40.19 | $0.24 | 0.01611 | 0.00009623 | 167.47 | 0x71...2387 | |
| 07/01/2025 | 1:39:35 AM | sell | $180.91 | $0.24 | 0.07257 | 0.00009628 | 753.72 | - | 0x5f...b29d |
| 07/01/2025 | 1:13:35 AM | sell | $36.74 | $0.2398 | 0.01476 | 0.00009634 | 153.21 | 0x0e...fe02 | |
| 07/01/2025 | 1:00:47 AM | sell | $320.14 | $0.2399 | 0.1286 | 0.00009642 | 1,334.3 | 0xf9...d92e | |
| 07/01/2025 | 12:58:11 AM | sell | $261.35 | $0.2402 | 0.105 | 0.00009656 | 1,087.99 | 0xb7...0743 | |
| 07/01/2025 | 12:47:59 AM | sell | $15.03 | $0.2403 | 0.006042 | 0.00009662 | 62.53 | 0x2f...2df2 |