WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05202
Price
0.00002174 WETH
TVL
$391,987
MKT CAP
$156.1M
5m
0.60%
1h
-0.41%
4h
-0.67%
24h
-3.67%
Share
TXNS
569
Buys
258
Sells
311
Volume
215K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.78M
Pooled WETH:
$81.93

SAND/WETH price stats on Ethereum

As of October 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05202. SAND price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $215,118.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $156,064,282.17. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $391,987.01. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $391,987.01.

The total transactions of SAND/WETH is 569 in the last 24 hours, 258 of which are buy transactions, and 311 are sales transactions.

SAND/WETH pool has a trading volume of $215,118.07 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002174, captured at 8:09 PM UTC.

The price of converting 1 SAND to USD is $0.05202 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:08:23 PMbuy$1.74$0.052020.0007310.0000217433.61
0x8Aa...663A
0xe8...80dc
10/23/20268:06:11 PMbuy$2.05$0.052010.00085710.0000217439.41
0x935...B3ea
0x18...4437
10/23/20268:05:47 PMsell$30.17$0.051710.012610.00002161583.54
0xAAE...e4D3
0xf7...c1bf
10/23/20267:57:35 PMbuy$299.24$0.051970.1250.000021715,757.95
0x9A3...DFBf
0xe6...bf91
10/23/20267:53:35 PMsell$86.69$0.051630.03620.000021561,678.86
0x7fD...8bC5
0x3a...c702
10/23/20267:39:59 PMsell$90.23$0.051690.037670.000021581,745.32
0x7fD...8bC5
0xa7...e2b9
10/23/20267:32:23 PMsell$101.69$0.051740.042460.00002161,965.17
0x433...2D79
0x5e...6f76
10/23/20267:31:23 PMsell$165.06$0.05180.068940.000021633,186.4
0x7fD...8bC5
0x10...27f1
10/23/20267:29:59 PMsell$127.04$0.051920.053020.000021662,446.9
0x7fD...8bC5
0xf8...c4cf
10/23/20267:22:59 PMsell$62.13$0.051880.025970.000021681,197.45
0x055...D226
0xe3...ddc6
10/23/20267:20:59 PMsell$62.14$0.05190.025980.00002171,197.17
0x2cD...f0a9
0x91...b604
10/23/20267:19:59 PMsell$62.17$0.051940.025990.000021711,196.92
0x4E0...8Dd1
0xc4...1e51
10/23/20267:18:47 PMsell$62.16$0.051980.025980.000021731,195.78
0xA79...38bE
0x24...1a19
10/23/20267:12:59 PMsell$62.14$0.052110.025920.000021741,192.4
0xD53...22FE
0xdf...d69e
10/23/20267:12:35 PMsell$62.12$0.052140.025920.000021751,191.52
0x2cD...f0a9
0x3d...69fb
10/23/20267:11:35 PMsell$62.17$0.052170.025940.000021771,191.74
0x4E0...8Dd1
0x15...2b79
10/23/20267:10:59 PMsell$62.19$0.052230.025940.000021781,190.71
0x4b2...9D4F
0x63...d01a
10/23/20267:10:35 PMsell$62.23$0.052290.025940.000021791,190.12
0x5B5...0819
0xa7...3bea
10/23/20267:03:47 PMsell$62.2$0.052310.025930.000021811,189.09
0x67b...b2Fc
0xe8...37e7
10/23/20267:00:35 PMsell$54.38$0.052430.022650.000021841,037.06
0x5B4...EFd1
0x46...854c