Info about SAND-WETH pair
- Pooled SAND:
- 3.14M
- Pooled WETH:
- $93.06
SAND/WETH price stats on Ethereum
As of June 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04641. SAND price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,429.11. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $139,242,120.71. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $291,842.52. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $291,842.52.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,429.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000296, captured at 3:31 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04641 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:02:23 PM | sell | $113.27 | $0.04641 | 0.07224 | 0.0000296 | 2,440.49 | 0xb1...feba | |
| 06/29/2026 | 1:30:59 PM | sell | $92.36 | $0.04659 | 0.05876 | 0.00002964 | 1,982.35 | 0xee...68d1 | |
| 06/29/2026 | 1:09:11 PM | sell | $15.49 | $0.04687 | 0.009807 | 0.00002966 | 330.61 | 0x9f...7921 | |
| 06/29/2026 | 12:42:59 PM | buy | $80.77 | $0.04694 | 0.05133 | 0.00002983 | 1,720.79 | 0x69...d10e | |
| 06/29/2026 | 12:01:35 PM | sell | $55.2 | $0.04648 | 0.0352 | 0.00002964 | 1,187.6 | 0xeb...eac5 | |
| 06/29/2026 | 11:38:23 AM | sell | $0.9212 | $0.04663 | 0.0005858 | 0.00002965 | 19.75 | 0x8e...95b5 | |
| 06/29/2026 | 11:00:59 AM | buy | $45.63 | $0.04703 | 0.02893 | 0.00002982 | 970.11 | 0x4f...7847 | |
| 06/29/2026 | 10:36:47 AM | sell | $67.41 | $0.04677 | 0.04273 | 0.00002965 | 1,441.29 | 0xa8...252a | |
| 06/29/2026 | 9:58:59 AM | buy | $67.34 | $0.04696 | 0.04277 | 0.00002983 | 1,433.77 | 0x36...605a | |
| 06/29/2026 | 9:57:11 AM | buy | $104.31 | $0.04691 | 0.06625 | 0.00002979 | 2,223.54 | 0x5c...7d4b | |
| 06/29/2026 | 9:55:35 AM | buy | $48.47 | $0.04684 | 0.0308 | 0.00002976 | 1,034.74 | 0x03...0234 | |
| 06/29/2026 | 9:53:59 AM | buy | $63.25 | $0.04677 | 0.04022 | 0.00002974 | 1,352.23 | 0x21...e6e6 | |
| 06/29/2026 | 9:36:59 AM | buy | $57.38 | $0.04676 | 0.03647 | 0.00002971 | 1,227.22 | 0xf8...a2f8 | |
| 06/29/2026 | 9:33:35 AM | buy | $83.15 | $0.04658 | 0.05299 | 0.00002969 | 1,785.02 | 0x65...7532 | |
| 06/29/2026 | 9:28:11 AM | buy | $75.59 | $0.0467 | 0.048 | 0.00002965 | 1,618.59 | 0x5d...0ad4 | |
| 06/29/2026 | 8:33:59 AM | buy | $232.38 | $0.04643 | 0.1481 | 0.00002959 | 5,004.26 | 0x00...66dc | |
| 06/29/2026 | 8:02:11 AM | buy | $42.99 | $0.04665 | 0.02722 | 0.00002953 | 921.62 | 0x0d...48ff | |
| 06/29/2026 | 7:49:23 AM | buy | $5.04 | $0.04663 | 0.003192 | 0.00002953 | 108.09 | 0xfe...81ae | |
| 06/29/2026 | 7:21:35 AM | buy | $56.83 | $0.04658 | 0.03601 | 0.00002951 | 1,219.99 | 0xd9...3096 | |
| 06/29/2026 | 7:15:59 AM | buy | $83.52 | $0.04663 | 0.05281 | 0.00002948 | 1,790.93 | 0x66...fca6 |