WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07778
Price
0.00003423 WETH
TVL
$451,582.77
MKT CAP
$233.3M
5m
0%
1h
0%
4h
-1.57%
24h
-2.58%
Share
TXNS
54
Buys
29
Sells
25
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.91M
Pooled WETH:
$99.36

SAND/WETH price stats on Ethereum

As of April 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07778. SAND price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,586.26. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $233,346,715.91. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $451,582.77. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $451,582.77.

The total transactions of SAND/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

SAND/WETH pool has a trading volume of $11,586.26 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003423, captured at 2:59 AM UTC.

The price of converting 1 SAND to USD is $0.07778 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:15:47 AMbuy$5.76$0.077780.0025380.0000342374.17
0x172...1F63
0x6b...ef41
04/20/202612:02:23 AMsell$174.44$0.077140.0770.000034052,261.32
0x5B4...EFd1
0x92...f164
04/19/202611:40:35 PMbuy$5.01$0.077730.002210.0000342864.46
0x979...24F9
0x96...c334
04/19/202611:40:11 PMsell$195.81$0.077350.086330.00003412,531.47
0x5B4...EFd1
0xde...ee23
04/19/202610:21:11 PMsell$269.13$0.077180.11910.000034173,486.83
0x5B4...EFd1
0x7d...df1e
04/19/202610:16:59 PMsell$186.02$0.077270.082430.000034242,407.15
0x5B4...EFd1
0x2d...72aa
04/19/202610:16:23 PMsell$187.7$0.077370.083220.00003432,426.02
0x5B4...EFd1
0x7c...c159
04/19/202610:15:47 PMsell$328.79$0.077650.14550.000034384,234.2
0x5B4...EFd1
0x1b...cba3
04/19/202610:12:23 PMsell$212.57$0.078050.093850.000034462,723.21
0x5B4...EFd1
0x76...d274
04/19/202610:00:23 PMbuy$187.72$0.078870.082530.000034672,380.02
0x5B4...EFd1
0x3d...9139
04/19/20268:48:59 PMbuy$243.68$0.078930.10680.000034613,086.98
0x408...6b21
0xa5...6f37
04/19/20268:32:11 PMsell$312.61$0.079020.13610.000034413,955.83
0x433...3063
0xf1...d97b
04/19/20267:34:47 PMbuy$207.55$0.079490.090430.000034632,610.95
0x4FA...7cce
0x16...f6ba
04/19/20267:24:47 PMbuy$227.39$0.079430.098960.000034572,862.65
0x4c1...d308
0x1e...9538
04/19/20267:15:35 PMbuy$229.76$0.079010.10030.00003452,907.74
0x5eB...89ed
0x5c...ad03
04/19/20267:03:23 PMbuy$210.51$0.07920.091520.000034432,657.78
0x1Af...7335
0x2f...61ea
04/19/20266:16:47 PMsell$200.84$0.078640.087420.000034222,554
0xb89...5745
0xcb...241d
04/19/20266:04:59 PMbuy$34.57$0.079080.015060.00003446437.26
0x7c1...d8bF
0x07...d993
04/19/20265:30:59 PMsell$203.58$0.079290.088010.000034272,567.47
0xb64...F8F9
0xb8...f18d
04/19/20263:51:35 PMsell$318.05$0.079930.13670.000034353,978.93
0x03D...7f8c
0x56...95f1