WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03851
Price
0.00001569 WETH
TVL
$334,408.81
MKT CAP
$115.5M
5m
0%
1h
1.50%
4h
2.21%
24h
2.84%
Share
TXNS
289
Buys
146
Sells
143
Volume
75K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.35M
Pooled WETH:
$68.11

SAND/WETH price stats on Ethereum

As of September 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03851. SAND price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $75,161.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,549,397.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,408.81. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,408.81.

The total transactions of SAND/WETH is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.

SAND/WETH pool has a trading volume of $75,161.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001569, captured at 3:04 PM UTC.

The price of converting 1 SAND to USD is $0.03851 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:49:23 PMbuy$29.1$0.038510.011850.00001569755.53
0x7fD...8bC5
0xa1...527d
09/01/20262:49:23 PMbuy$169.29$0.038470.068960.000015674,400.57
0xe19...d84d
0xe1...430c
09/01/20262:43:11 PMbuy$98.61$0.038350.040220.000015642,571.09
0x7fD...8bC5
0x4b...3139
09/01/20262:41:35 PMbuy$200.26$0.03830.081660.000015615,228.62
0x50d...C807
0xf6...765b
09/01/20262:39:59 PMbuy$177.25$0.038210.072270.000015584,637.85
0x5B4...EFd1
0x03...1a68
09/01/20262:30:47 PMsell$1.88$0.037950.00076740.0000154749.59
0x27c...2bf2
0xc8...7b97
09/01/20262:15:59 PMbuy$117.08$0.038170.047710.000015553,067.18
0x5B4...EFd1
0x93...24d6
09/01/20261:55:23 PMbuy$113.82$0.037940.046590.000015532,999.51
0x5B4...EFd1
0x3c...0fc2
09/01/20261:15:23 PMsell$61.94$0.037560.025450.000015431,649.02
0x045...FaC1
0x4c...dcd0
09/01/202612:59:59 PMsell$62.17$0.037780.025410.000015441,645.44
0x6e1...2cAD
0x60...8d9a
09/01/202612:59:35 PMsell$203.87$0.037830.083370.000015475,388.22
0x7fD...8bC5
0x0a...ba04
09/01/202612:59:35 PMsell$20.24$0.037880.0082760.00001549534.19
0x5B4...EFd1
0x58...d96e
09/01/202612:58:23 PMsell$62.14$0.037910.02540.00001551,638.86
0x2c1...dcE8
0x8d...2935
09/01/202612:56:59 PMsell$62.17$0.037950.025410.000015511,637.98
0x3A6...49ca
0x54...58a9
09/01/202612:56:11 PMsell$127.64$0.0380.052160.000015533,358.51
0x7fD...8bC5
0xb3...96d8
09/01/202612:56:11 PMsell$62.32$0.038040.025460.000015541,637.91
0x44A...6eC5
0x4b...1a73
09/01/202612:55:23 PMbuy$589.38$0.038140.24090.0000155915,449.75
0x7fD...8bC5
0xea...5303
09/01/202612:55:11 PMbuy$270.49$0.037950.11050.000015517,127.49
0x505...63F1
0x06...62f0
09/01/202611:41:23 AMbuy$134.67$0.03810.054690.000015473,534.6
0x7fD...8bC5
0xaa...a15a
09/01/202611:36:23 AMbuy$77.06$0.038010.031330.000015452,027.19
0x7fD...8bC5
0x14...e2c0