WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06279
Price
0.00002603 WETH
TVL
$432,821.99
MKT CAP
$188.4M
5m
-1.33%
1h
-0.48%
4h
-3.20%
24h
10.06%
Share
TXNS
1K
Buys
614
Sells
717
Volume
230K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.44M
Pooled WETH:
$89.7

SAND/WETH price stats on Ethereum

As of October 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06279. SAND price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $230,094.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $188,392,340.19. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $432,822.00. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $432,822.00.

The total transactions of SAND/WETH is 1331 in the last 24 hours, 614 of which are buy transactions, and 717 are sales transactions.

SAND/WETH pool has a trading volume of $230,094.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002603, captured at 9:05 AM UTC.

The price of converting 1 SAND to USD is $0.06279 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:05:23 AMsell$267.84$0.062790.1110.000026034,265.23
0xE46...E504
0xe6...f64c
10/18/20269:03:23 AMsell$177.19$0.062890.073480.000026082,817.17
0x5B4...EFd1
0x66...a6f2
10/18/20269:02:23 AMsell$217.11$0.0630.090040.000026133,445.93
0x05a...237B
0x75...8e8f
10/18/20269:01:59 AMsell$660.62$0.063280.27380.0000262310,439.04
0xd5a...e285
0x00...bee0
10/18/20269:01:47 AMsell$210.91$0.063530.087440.000026343,319.68
0x5B4...EFd1
0x48...0283
10/18/20269:01:35 AMsell$43.14$0.063590.017890.00002637678.49
0x7fD...8bC5
0x7b...9f66
10/18/20269:01:23 AMsell$111.99$0.063650.046430.000026391,759.35
0x7fD...8bC5
0x65...82dc
10/18/20269:00:59 AMsell$57.38$0.063640.023810.00002641901.64
0x7fD...8bC5
0xcd...7233
10/18/20269:00:23 AMsell$175$0.063670.072670.000026442,748.49
0x7fD...8bC5
0xd6...c1a5
10/18/20268:57:35 AMsell$139.59$0.063770.057960.000026472,188.95
0x7fD...8bC5
0x74...57c9
10/18/20268:55:11 AMbuy$227.97$0.064090.09470.000026623,556.5
0x5B4...EFd1
0xc6...13bc
10/18/20268:54:35 AMbuy$180.92$0.063970.075150.000026572,827.81
0x05a...237B
0x80...5950
10/18/20268:49:23 AMbuy$102.94$0.063880.042760.000026541,611.28
0x5B4...EFd1
0x27...5ba1
10/18/20268:46:23 AMbuy$88.1$0.063840.036590.000026521,379.98
0x7fD...8bC5
0xca...1ac0
10/18/20268:45:35 AMbuy$5.12$0.063830.0021290.000026580.34
0x6F6...FE97
0x6c...4e17
10/18/20268:43:11 AMsell$73.57$0.063630.030530.00002641,156.33
0x5B4...EFd1
0xf1...5bc6
10/18/20268:43:11 AMsell$193.98$0.063550.08050.000026373,052.36
0x7fD...8bC5
0x51...a940
10/18/20268:42:11 AMsell$50.39$0.063650.020910.00002642791.69
0x7fD...8bC5
0x7a...4fc0
10/18/20268:41:23 AMsell$73.85$0.063720.030640.000026431,159.03
0x7fD...8bC5
0x10...5a9b
10/18/20268:38:47 AMbuy$159.15$0.064020.066080.000026582,485.93
0x5B4...EFd1
0xba...3904