WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04768
Price
0.00002669 WETH
TVL
$316,166.67
MKT CAP
$143.1M
5m
0%
1h
0.15%
4h
1.51%
24h
-2.17%
Share
TXNS
59
Buys
33
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.3M
Pooled WETH:
$88.48

SAND/WETH price stats on Ethereum

As of July 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04768. SAND price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,413.87. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $143,068,118.18. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $316,166.67. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $316,166.67.

The total transactions of SAND/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

SAND/WETH pool has a trading volume of $3,413.87 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002669, captured at 7:53 AM UTC.

The price of converting 1 SAND to USD is $0.04768 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20267:26:47 AMsell$1.94$0.047680.0010910.0000266940.88
0x1b8...c4ae
0xf0...64f4
07/13/20267:26:47 AMsell$28.09$0.047690.015720.00002669588.94
0x1b8...c4ae
0xf0...64f4
07/13/20267:02:11 AMbuy$36.89$0.047690.020770.00002685773.44
0x479...6e3d
0xc8...29d3
07/13/20266:35:23 AMbuy$104.47$0.047680.058780.000026832,190.77
0x5B4...EFd1
0xfa...e0c3
07/13/20266:28:11 AMbuy$95.35$0.047610.053660.00002682,002.49
0x5B4...EFd1
0x21...2625
07/13/20266:13:11 AMbuy$72.7$0.047580.04090.000026771,527.9
0x5B4...EFd1
0x10...98e5
07/13/20266:12:23 AMbuy$46.11$0.047570.025930.00002675969.49
0x5B4...EFd1
0x35...8970
07/13/20266:07:11 AMbuy$43.84$0.047580.024630.00002673921.36
0x5B4...EFd1
0xf7...8f7a
07/13/20265:58:59 AMbuy$38.05$0.047570.021370.00002672799.88
0x5B4...EFd1
0x1b...4483
07/13/20265:56:47 AMbuy$43.3$0.047530.024330.0000267910.94
0x5B4...EFd1
0xc8...791d
07/13/20265:13:59 AMbuy$60.16$0.047620.033720.000026691,263.32
0x5B4...EFd1
0x87...19af
07/13/20265:13:23 AMsell$1.16$0.047310.00065540.0000265224.71
0x196...eE77
0xa9...7073
07/13/20265:12:59 AMbuy$134.3$0.047570.075250.000026652,822.94
0x0De...FB54
0xce...3a91
07/13/20265:01:11 AMbuy$37.51$0.047350.021090.00002663792.29
0x5B4...EFd1
0xc2...b621
07/13/20264:53:23 AMbuy$80.36$0.047380.045120.000026611,695.93
0x5B4...EFd1
0x90...571f
07/13/20264:07:23 AMsell$1.06$0.046970.00060060.0000264322.72
0x4AC...bFD7
0xb9...b206
07/13/20263:08:59 AMbuy$31.48$0.047630.017570.00002659661
0x4cC...11a4
0xc8...275b
07/13/20262:22:11 AMbuy$10.96$0.048060.0060640.00002658228.13
0xfc9...e535
0x7d...8ef2
07/13/20262:21:35 AMbuy$2.74$0.048050.0015180.0000265857.14
0x2b3...C0f2
0x64...0b69
07/13/20262:15:11 AMbuy$56.96$0.047940.031570.000026571,188.12
0x5B4...EFd1
0xae...c739