WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04413
Price
0.00001956 WETH
TVL
$350,590.49
MKT CAP
$132.4M
5m
0%
1h
-0.61%
4h
-0.76%
24h
-4.56%
Share
TXNS
93
Buys
31
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.98M
Pooled WETH:
$77.7

SAND/WETH price stats on Ethereum

As of November 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04413. SAND price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,293.08. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $132,405,001.69. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $350,590.49. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $350,590.49.

The total transactions of SAND/WETH is 93 in the last 24 hours, 31 of which are buy transactions, and 62 are sales transactions.

SAND/WETH pool has a trading volume of $6,293.08 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001956, captured at 2:39 AM UTC.

The price of converting 1 SAND to USD is $0.04413 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:28:11 AMbuy$3.27$0.044130.001450.0000195674.13
0x861...50eD
0xa6...826a
11/03/20262:18:23 AMsell$120.07$0.043830.053310.000019462,739.53
0x40b...bE6e
0xe6...9684
11/03/20262:12:11 AMsell$94.9$0.043780.042230.000019482,167.66
0xE29...0A36
0x02...fa25
11/03/20262:10:35 AMsell$120.14$0.043890.053390.00001952,736.92
0x24B...c510
0x50...b850
11/03/20262:10:11 AMsell$49.99$0.043930.022220.000019521,137.9
0x561...ed74
0x13...23bd
11/03/20262:09:35 AMbuy$152.63$0.04420.06780.000019633,453.19
0x3EB...0da8
0x5c...b935
11/03/20261:48:35 AMsell$138.1$0.044030.061190.000019513,136
0xE99...8CE2
0xb6...f9d4
11/03/20261:40:11 AMbuy$3.45$0.044320.001530.0000196477.88
0x861...50eD
0x54...8ab1
11/03/20261:35:11 AMsell$41.96$0.044110.018580.00001953951.3
0xDdE...f713
0x32...97d5
11/03/20261:30:47 AMbuy$1.24$0.04440.00055070.0000196528.01
0x004...Bf1c
0x56...f745
11/03/20261:10:59 AMsell$120.07$0.044130.053190.000019552,720.76
0x24B...c510
0x42...953c
11/03/20261:08:59 AMsell$108.11$0.044220.047850.000019572,444.6
0x24B...c510
0xa7...ed6c
11/03/20261:08:23 AMsell$120.16$0.044270.05320.00001962,714.22
0x5A4...32Fe
0x2d...0fa8
11/03/202612:58:11 AMbuy$2.54$0.044490.0011280.0000197357.19
0x5f7...4565
0x33...5b2b
11/03/202612:56:23 AMsell$73.1$0.044250.032410.000019621,652.07
0xDdE...f713
0x8a...5136
11/03/202612:51:23 AMsell$100.44$0.044320.044510.000019642,265.94
0x5B4...EFd1
0x37...0673
11/03/202612:50:23 AMsell$49.94$0.044320.022140.000019651,126.62
0x5B4...EFd1
0xda...7100
11/03/202612:49:59 AMsell$40.49$0.044350.017950.00001966912.9
0x5B4...EFd1
0x5e...0ce9
11/03/202612:43:11 AMsell$126.75$0.044390.056220.000019682,855.57
0x5B4...EFd1
0x13...61db
11/03/202612:23:59 AMbuy$3.2$0.044710.0014220.0000198271.75
0x861...50eD
0xf4...7da4