WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07616
Price
0.00003491 WETH
TVL
$438,917.8
MKT CAP
$228.5M
5m
0%
1h
0.13%
4h
-0.28%
24h
-5.51%
Share
TXNS
79
Buys
32
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.87M
Pooled WETH:
$100.6

SAND/WETH price stats on Ethereum

As of April 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07616. SAND price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,525.29. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $228,480,989.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $438,917.80. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $438,917.80.

The total transactions of SAND/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

SAND/WETH pool has a trading volume of $10,525.29 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003491, captured at 7:39 AM UTC.

The price of converting 1 SAND to USD is $0.07616 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:21:59 AMsell$0.1203$0.076160.000055170.000034911.58
0x73C...79f0
0x81...8b32
04/09/20267:09:59 AMbuy$94.91$0.076710.043430.00003511,237.32
0x937...7551
0x2c...ee5c
04/09/20267:03:59 AMbuy$98.43$0.076630.045050.000035071,284.34
0x448...5af8
0x87...7239
04/09/20266:51:47 AMbuy$121.3$0.076290.05570.000035041,589.8
0xBee...5012
0x1a...5e83
04/09/20266:31:23 AMbuy$231.1$0.076120.10620.000034983,035.89
0x4E0...8Dd1
0x39...19aa
04/09/20266:28:23 AMbuy$60.05$0.076060.027580.00003493789.52
0x937...7551
0xd6...3804
04/09/20266:01:47 AMsell$85.55$0.075860.039170.000034731,127.81
0x593...1321
0x1a...d036
04/09/20265:12:35 AMsell$239.92$0.07570.11020.000034783,169.04
0x0CA...8e5e
0x91...b259
04/09/20265:12:11 AMsell$529.29$0.075980.24310.00003496,965.36
0x5B4...EFd1
0x4a...6c12
04/09/20265:11:47 AMsell$59.57$0.076170.027370.000035782.03
0x5B4...EFd1
0xbc...7195
04/09/20264:05:23 AMsell$2.85$0.076370.0013080.0000350137.37
0x4AC...bFD7
0xfb...bb70
04/09/20263:18:59 AMbuy$137.59$0.076730.063120.00003521,793.14
0x604...3B8b
0xa2...8496
04/09/20263:17:47 AMbuy$89.95$0.076690.041240.000035161,172.8
0x5B4...EFd1
0xf3...0ab9
04/09/20262:38:35 AMsell$248.16$0.076270.11380.000034973,253.39
0x4d6...92eC
0x91...8ae5
04/09/20262:37:47 AMsell$59.56$0.076410.02730.00003502779.59
0x448...5af8
0x1f...8ee8
04/09/20262:36:47 AMsell$56.97$0.076460.026110.00003504745.07
0xbbD...C237
0x59...e351
04/09/20262:36:23 AMsell$61.19$0.076510.028040.00003506799.79
0x3EF...E7C6
0x9a...4cc8
04/09/20262:21:11 AMbuy$49.37$0.076910.022640.00003527641.85
0x7F0...fd38
0x72...5547
04/09/20261:09:59 AMbuy$73.33$0.076750.033680.00003525955.4
0x5B4...EFd1
0xed...5d6b
04/09/202612:32:35 AMsell$66.32$0.076590.030340.00003504865.9
0x66c...0659
0x1e...53b0