WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04617
Price
0.00002046 WETH
TVL
$359,676.61
MKT CAP
$138.5M
5m
0%
1h
0.11%
4h
-0.44%
24h
-1.63%
Share
TXNS
171
Buys
65
Sells
106
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$79.69

SAND/WETH price stats on Ethereum

As of November 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04617. SAND price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $12,170.98. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,534,313.64. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $359,676.62. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $359,676.62.

The total transactions of SAND/WETH is 171 in the last 24 hours, 65 of which are buy transactions, and 106 are sales transactions.

SAND/WETH pool has a trading volume of $12,170.98 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002046, captured at 12:17 AM UTC.

The price of converting 1 SAND to USD is $0.04617 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:10:59 AMsell$43.2$0.046170.019140.00002046935.71
0x5B4...EFd1
0x43...71bc
11/01/202612:10:47 AMsell$35.98$0.046150.015960.00002047779.76
0x7fD...8bC5
0x59...f228
11/01/202612:05:11 AMsell$3.24$0.046140.0014390.0000204770.28
0x973...3671
0x2c...a08a
10/31/202611:50:35 PMsell$2.19$0.046120.00097320.0000204747.52
0x329...Ece8
0x42...0869
10/31/202611:08:47 PMbuy$43.69$0.046360.01940.00002059942.4
0x7fD...8bC5
0xbd...16d6
10/31/202611:07:11 PMbuy$63.5$0.046350.02820.000020581,370.1
0x7fD...8bC5
0xfb...4937
10/31/202611:00:35 PMbuy$287.85$0.046260.12780.000020546,221.97
0x930...7508
0x93...2228
10/31/202611:00:11 PMbuy$0.1652$0.046190.000073350.00002053.57
0x0c8...288b
0x96...64b7
10/31/202610:54:11 PMbuy$52.23$0.046160.023190.00002051,131.46
0x7fD...8bC5
0xd2...a71a
10/31/202610:21:11 PMsell$86.61$0.046030.038350.000020381,881.41
0xDdE...f713
0xef...16c2
10/31/202610:19:23 PMsell$39.45$0.046080.017460.00002039856.04
0xDdE...f713
0x7a...6f81
10/31/202610:10:59 PMsell$46.18$0.046170.020410.00002041,000.22
0x5B4...EFd1
0x2f...ec80
10/31/20269:50:23 PMbuy$23.08$0.046240.010250.00002053499.16
0x720...7db9
0xaa...305b
10/31/20269:24:11 PMbuy$72.88$0.046220.032350.000020521,576.66
0x7fD...8bC5
0xc7...2b57
10/31/20268:34:11 PMbuy$4.47$0.046170.0019870.0000205196.88
0x498...5DA2
0x69...ec5b
10/31/20268:33:59 PMsell$64.75$0.045920.028750.000020391,409.86
0x5B4...EFd1
0x1c...870a
10/31/20268:32:23 PMsell$63.64$0.045950.028270.000020411,384.87
0x5B4...EFd1
0xd5...e324
10/31/20268:30:47 PMsell$62.15$0.045980.02760.000020421,351.51
0x055...D226
0xa4...c45e
10/31/20268:14:23 PMsell$62.11$0.046060.027560.000020441,348.27
0xff8...7Afa
0x7f...4b95
10/31/20268:11:47 PMbuy$4.05$0.046380.00180.0000205787.5
0x973...3671
0x8c...8d85