WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06299
Price
0.00002479 WETH
TVL
$444,086.98
MKT CAP
$189M
5m
0%
1h
-0.48%
4h
-1.67%
24h
-3.34%
Share
TXNS
190
Buys
60
Sells
130
Volume
18K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.51M
Pooled WETH:
$87.38

SAND/WETH price stats on Ethereum

As of October 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06299. SAND price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $18,409.36. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $188,991,113.91. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $444,086.98. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $444,086.98.

The total transactions of SAND/WETH is 190 in the last 24 hours, 60 of which are buy transactions, and 130 are sales transactions.

SAND/WETH pool has a trading volume of $18,409.36 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002479, captured at 12:20 PM UTC.

The price of converting 1 SAND to USD is $0.06299 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:03:59 PMsell$44.73$0.062990.01760.00002479710.05
0x5B4...EFd1
0xdb...c739
10/12/202611:06:47 AMsell$206.14$0.06330.080820.000024813,256.61
0x2A3...Cfa9
0x79...d8ac
10/12/202610:43:59 AMbuy$0.4962$0.063840.00019420.000024997.77
0x1e3...8a33
0x96...24ba
10/12/202610:40:47 AMsell$203.34$0.06350.079610.000024863,201.76
0x2cD...f0a9
0xe9...d4d0
10/12/202610:32:59 AMsell$200.98$0.063580.078730.000024913,160.83
0x45e...AdCc
0x2e...7193
10/12/202610:29:47 AMsell$138.55$0.063680.054270.000024942,175.67
0x5B4...EFd1
0xbf...52d7
10/12/202610:26:23 AMsell$89.6$0.063830.035050.000024971,403.83
0x7fD...8bC5
0x91...1dd3
10/12/202610:25:47 AMsell$85.29$0.063850.033380.000024991,335.71
0x7fD...8bC5
0x98...c21c
10/12/202610:17:11 AMsell$139.17$0.06370.054650.000025012,184.76
0x33A...32E6
0xdf...1589
10/12/202610:10:35 AMsell$137.1$0.063990.053660.000025042,142.48
0x7fD...8bC5
0x76...b28d
10/12/202610:10:11 AMsell$311.66$0.06410.1220.000025094,861.44
0x7fD...8bC5
0x4b...49ed
10/12/202610:04:11 AMbuy$131.29$0.064580.051370.000025272,032.84
0x7fD...8bC5
0xbc...630d
10/12/202610:03:47 AMbuy$73.89$0.064550.02890.000025241,144.7
0x7fD...8bC5
0x06...1861
10/12/202610:03:47 AMbuy$124.54$0.064490.04870.000025221,930.93
0x5B4...EFd1
0x41...f2ac
10/12/202610:03:35 AMbuy$252.34$0.064390.098680.000025183,918.49
0x56f...faCE
0xe0...035d
10/12/202610:03:23 AMbuy$213.35$0.064260.083430.000025133,320.04
0x5eB...89ed
0x72...44a1
10/12/20269:40:11 AMsell$104.48$0.063740.040920.000024961,639.06
0x7fD...8bC5
0x15...eeaa
10/12/20269:21:11 AMbuy$6.69$0.064110.0026220.00002513104.37
0xa67...3FBb
0xdf...7db9
10/12/20269:11:23 AMbuy$61.23$0.064130.023980.00002512954.8
0x5B4...EFd1
0xc6...7814
10/12/20269:06:11 AMbuy$81.78$0.064040.032060.00002511,277.02
0x7fD...8bC5
0xea...6d71