WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06005
Price
0.0000238 WETH
TVL
$431,961.14
MKT CAP
$180.2M
5m
0%
1h
0.41%
4h
0.00%
24h
-1.77%
Share
TXNS
160
Buys
75
Sells
85
Volume
21K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.59M
Pooled WETH:
$85.6

SAND/WETH price stats on Ethereum

As of October 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06005. SAND price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $20,513.12. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $180,153,544.79. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $431,961.15. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $431,961.15.

The total transactions of SAND/WETH is 160 in the last 24 hours, 75 of which are buy transactions, and 85 are sales transactions.

SAND/WETH pool has a trading volume of $20,513.12 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000238, captured at 3:36 PM UTC.

The price of converting 1 SAND to USD is $0.06005 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:50:11 PMsell$181.11$0.060050.071780.00002383,015.96
0x7fD...8bC5
0x2b...7aee
10/13/20262:33:11 PMsell$180.64$0.060110.071640.000023843,005.09
0x7fD...8bC5
0xa3...bdee
10/13/20261:55:35 PMsell$343.29$0.05980.13710.00002395,739.97
0x8f9...5fDc
0xce...778b
10/13/20261:21:59 PMbuy$173.73$0.060210.069420.000024062,885.19
0x4e9...9982
0xbb...0bf9
10/13/20261:17:59 PMbuy$133.27$0.060090.053290.000024022,217.74
0x5B4...EFd1
0x12...ce75
10/13/20261:12:23 PMsell$0.6599$0.059660.0002640.0000238711.06
0xa9d...e2EB
0x68...f8a3
10/13/20261:06:59 PMbuy$65.15$0.059930.026090.0000241,086.98
0x754...C024
0x2e...f06d
10/13/202612:38:23 PMbuy$162.51$0.06010.064830.000023982,703.71
0x7fD...8bC5
0x08...5c0f
10/13/202612:33:47 PMbuy$99.5$0.059840.039820.000023951,662.83
0x7fD...8bC5
0xbb...7c95
10/13/202612:31:59 PMbuy$131.82$0.059870.052680.000023922,201.82
0x7fD...8bC5
0x87...9dbc
10/13/202612:28:35 PMbuy$96.66$0.059750.038660.00002391,617.66
0x7fD...8bC5
0x90...3e5e
10/13/202612:07:11 PMbuy$15.92$0.059690.0063710.00002388266.72
0x6d2...1f04
0x29...4916
10/13/202611:33:59 AMsell$255.05$0.059560.10170.000023774,282.15
0xf81...7FFd
0xe6...77f4
10/13/202611:19:35 AMsell$220.41$0.059250.088630.000023823,720.13
0xeeF...1516
0xf3...1d08
10/13/202611:18:23 AMsell$241.29$0.059410.096970.000023874,061.42
0x408...6b21
0xcd...eccd
10/13/202611:16:23 AMsell$201.74$0.059640.080920.000023923,382.35
0x3A6...49ca
0xe6...98ed
10/13/202611:15:59 AMbuy$9.76$0.060040.0039160.00002409162.55
0x6c1...03A7
0x69...87e1
10/13/202610:34:11 AMsell$17.39$0.059790.0069660.00002394290.89
0x152...8852
0xf0...0442
10/13/20269:52:11 AMsell$103.26$0.060130.041140.000023961,717.24
0x7fD...8bC5
0x67...10d3
10/13/20269:42:23 AMsell$82.44$0.060140.032870.000023981,370.7
0x7fD...8bC5
0x27...a406