WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05208
Price
0.00003232 WETH
TVL
$311,082.76
MKT CAP
$156.3M
5m
0%
1h
0.35%
4h
-1.23%
24h
0.95%
Share
TXNS
114
Buys
46
Sells
68
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3M
Pooled WETH:
$96.52

SAND/WETH price stats on Ethereum

As of June 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05208. SAND price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $11,535.81. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $156,255,007.60. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,082.77. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,082.77.

The total transactions of SAND/WETH is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

SAND/WETH pool has a trading volume of $11,535.81 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003232, captured at 12:29 PM UTC.

The price of converting 1 SAND to USD is $0.05208 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:20:23 PMbuy$5.14$0.052080.0031930.0000323298.78
0xC0F...b219
0x52...40e3
06/07/202612:18:59 PMsell$129.18$0.05180.080190.000032152,493.92
0x5B4...EFd1
0xeb...abc2
06/07/202612:18:35 PMbuy$11.33$0.05220.0070310.00003237217.18
0x480...6637
0xd8...5cfa
06/07/202612:17:59 PMsell$75.59$0.05190.046880.000032191,456.47
0x5B4...EFd1
0xb3...4997
06/07/202611:04:11 AMbuy$6.16$0.052680.0037910.0000324117
0x7c1...d8bF
0x4c...8693
06/07/202611:03:59 AMbuy$4.52$0.052670.0027830.0000323985.9
0x27c...2bf2
0x0f...8cd1
06/07/202611:03:47 AMsell$85.09$0.052350.052370.000032221,625.46
0x5B4...EFd1
0x1a...b617
06/07/202610:44:47 AMsell$56.3$0.052550.034540.000032251,071.26
0x5B4...EFd1
0xd1...add4
06/07/202610:36:47 AMsell$73.81$0.052680.045220.000032271,401.19
0x5B4...EFd1
0x0d...a38f
06/07/202610:34:47 AMsell$35.53$0.052690.021780.0000323674.31
0x5B4...EFd1
0xbc...ed2d
06/07/202610:33:35 AMbuy$9.78$0.053020.0059940.0000325184.44
0xe75...6B0D
0x12...3016
06/07/202610:32:59 AMsell$92.47$0.052760.056640.000032321,752.51
0x5B4...EFd1
0xf7...36c6
06/07/202610:24:35 AMbuy$7.77$0.053160.0047590.00003253146.28
0x000...df96
0xb7...071c
06/07/202610:21:35 AMsell$77.5$0.052740.047530.000032351,469.31
0x5B4...EFd1
0xd3...9ea6
06/07/202610:03:11 AMsell$85.58$0.052750.052540.000032381,622.3
0x5B4...EFd1
0x3a...f344
06/07/202610:02:11 AMsell$97.41$0.052850.059760.000032421,843.02
0x5B4...EFd1
0x30...b605
06/07/202610:01:23 AMsell$68.13$0.052980.041740.000032451,285.91
0x5B4...EFd1
0x10...4f53
06/07/20269:59:35 AMsell$61.77$0.053030.037830.000032481,164.67
0x5B4...EFd1
0x62...ac65
06/07/20269:40:23 AMsell$67.12$0.053190.041030.000032511,261.98
0x5B4...EFd1
0x3b...f06d
06/07/20269:34:11 AMsell$116.76$0.053280.071320.000032552,191.31
0x5B4...EFd1
0xfa...adea