Info about SAND-WETH pair
- Pooled SAND:
- 3.81M
- Pooled WETH:
- $81.24
SAND/WETH price stats on Ethereum
As of October 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05025. SAND price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $18,961.85. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $150,762,676.95. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $384,205.44. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $384,205.44.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 165 in the last 24 hours, 74 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $18,961.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002125, captured at 10:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05025 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:10:35 AM | sell | $5.08 | $0.05025 | 0.002149 | 0.00002125 | 101.13 | 0x31...65bc | |
| 10/24/2026 | 10:10:11 AM | sell | $56.95 | $0.05026 | 0.02409 | 0.00002126 | 1,133.23 | 0x9c...b023 | |
| 10/24/2026 | 10:09:35 AM | sell | $102.74 | $0.0503 | 0.04345 | 0.00002127 | 2,042.37 | 0x42...3c24 | |
| 10/24/2026 | 10:05:47 AM | sell | $62.72 | $0.05035 | 0.02652 | 0.00002129 | 1,245.49 | 0xd6...a6df | |
| 10/24/2026 | 10:04:59 AM | sell | $110.8 | $0.05042 | 0.04684 | 0.00002131 | 2,197.39 | 0xac...2536 | |
| 10/24/2026 | 10:02:59 AM | sell | $66.4 | $0.05044 | 0.02808 | 0.00002133 | 1,316.32 | 0xde...d19c | |
| 10/24/2026 | 9:36:11 AM | buy | $128.27 | $0.05057 | 0.05442 | 0.00002145 | 2,536.44 | 0x84...096c | |
| 10/24/2026 | 9:33:11 AM | buy | $61.58 | $0.05065 | 0.02606 | 0.00002143 | 1,215.82 | 0x08...27f2 | |
| 10/24/2026 | 9:32:11 AM | buy | $111.62 | $0.0507 | 0.04715 | 0.00002141 | 2,201.48 | 0xac...05a1 | |
| 10/24/2026 | 9:31:47 AM | buy | $54.33 | $0.05052 | 0.02301 | 0.00002139 | 1,075.56 | 0x7e...a2fc | |
| 10/24/2026 | 8:25:11 AM | buy | $87.32 | $0.05068 | 0.03684 | 0.00002138 | 1,722.89 | 0x8c...cae5 | |
| 10/24/2026 | 8:24:35 AM | buy | $75.72 | $0.05065 | 0.03194 | 0.00002136 | 1,495 | 0xbd...8882 | |
| 10/24/2026 | 8:24:11 AM | buy | $76.27 | $0.0506 | 0.03217 | 0.00002134 | 1,507.32 | 0xe1...1d87 | |
| 10/24/2026 | 8:23:59 AM | buy | $60.33 | $0.05056 | 0.02545 | 0.00002133 | 1,193.07 | 0x6c...db08 | |
| 10/24/2026 | 8:22:47 AM | buy | $76.32 | $0.05053 | 0.0322 | 0.00002131 | 1,510.48 | 0x59...1c8f | |
| 10/24/2026 | 8:21:47 AM | buy | $62.67 | $0.05048 | 0.02644 | 0.0000213 | 1,241.42 | 0xaa...5541 | |
| 10/24/2026 | 8:15:35 AM | buy | $3.99 | $0.05052 | 0.001684 | 0.00002129 | 79.1 | 0x97...f20c | |
| 10/24/2026 | 7:53:11 AM | buy | $72.54 | $0.05057 | 0.03053 | 0.00002128 | 1,434.29 | 0xb9...f87b | |
| 10/24/2026 | 7:50:47 AM | buy | $56.32 | $0.05052 | 0.02371 | 0.00002127 | 1,114.82 | 0x92...5893 | |
| 10/24/2026 | 7:24:23 AM | sell | $335.62 | $0.05034 | 0.1411 | 0.00002117 | 6,667.08 | 0x6a...f496 |