WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0816
Price
0.00003806 WETH
TVL
$448,626.67
MKT CAP
$244.8M
5m
0%
1h
0%
4h
0.71%
24h
-1.20%
Share
TXNS
58
Buys
29
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.76M
Pooled WETH:
$104.64

SAND/WETH price stats on Ethereum

As of March 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0816. SAND price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,159.39. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $244,801,178.07. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $448,626.67. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $448,626.67.

The total transactions of SAND/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $6,159.39 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003806, captured at 8:45 PM UTC.

The price of converting 1 SAND to USD is $0.0816 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:39:11 PMbuy$11.03$0.08160.0051470.00003806135.23
0x000...9a82
0x47...ec58
03/19/20267:38:35 PMsell$61.69$0.081090.028790.00003784760.78
0x5B4...EFd1
0x14...5309
03/19/20267:34:11 PMsell$114.57$0.081240.053410.000037871,410.28
0x935...a3A6
0x19...0445
03/19/20267:22:11 PMsell$107.47$0.081660.049890.000037911,316.06
0xbbD...C237
0xd4...9dc9
03/19/20267:21:11 PMsell$114.3$0.081660.053110.000037951,399.62
0x5B4...EFd1
0x99...3746
03/19/20267:19:35 PMsell$87.59$0.081570.040780.000037981,073.76
0x935...a3A6
0x7f...e522
03/19/20267:18:59 PMsell$181.79$0.081640.084670.000038032,226.52
0x5B4...EFd1
0x59...bf9a
03/19/20267:05:23 PMsell$133.63$0.081310.062590.000038081,643.54
0x22B...7e96
0xcc...b498
03/19/20267:03:47 PMsell$115.36$0.081290.05410.000038121,419.13
0x5B4...EFd1
0x51...2baf
03/19/20267:00:23 PMsell$104.01$0.08110.048940.000038161,282.48
0x604...3B8b
0x7f...89ff
03/19/20264:40:59 PMsell$122.57$0.080980.057820.00003821,513.54
0x937...7551
0x16...9cf8
03/19/20264:18:47 PMbuy$102.44$0.081020.048590.000038431,264.4
0x935...a3A6
0x67...9247
03/19/20263:16:47 PMsell$166.6$0.081440.078170.000038212,045.64
0x5B4...EFd1
0x39...e550
03/19/20262:33:23 PMbuy$200.11$0.081150.094780.000038442,465.68
0x0CA...8e5e
0x8a...5782
03/19/20262:29:59 PMbuy$179.44$0.081010.0850.000038372,215
0x5B4...EFd1
0xeb...5399
03/19/20261:40:47 PMbuy$201.12$0.081010.09510.000038312,482.59
0x4E0...8Dd1
0x77...19cc
03/19/20261:35:23 PMbuy$188.73$0.081150.088940.000038242,325.77
0x448...5af8
0x07...ea31
03/19/202612:30:11 PMsell$187.52$0.08190.087030.000038012,289.48
0x479...6e3d
0xb1...b035
03/19/202612:11:23 PMbuy$23.09$0.08270.010680.00003827279.26
0xbb0...dA33
0xcc...bd7e
03/19/202611:56:35 AMbuy$33.11$0.082890.015280.00003826399.46
0x8a3...a211
0xf3...22a4