WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07156
Price
0.00003384 WETH
TVL
$418,675.3
MKT CAP
$214.7M
5m
0%
1h
-0.61%
4h
-0.01%
24h
1.00%
Share
TXNS
55
Buys
35
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.92M
Pooled WETH:
$98.99

SAND/WETH price stats on Ethereum

As of May 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07156. SAND price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,094.63. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $214,701,395.75. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $418,675.30. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $418,675.30.

The total transactions of SAND/WETH is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

SAND/WETH pool has a trading volume of $3,094.63 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003384, captured at 10:41 AM UTC.

The price of converting 1 SAND to USD is $0.07156 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:39:59 AMsell$17.14$0.071560.0081090.00003384239.6
0xa0C...d2Bd
0xab...1748
05/25/202610:22:59 AMbuy$65.64$0.072080.030990.00003404910.63
0x7Bf...4625
0x91...21a8
05/25/202610:21:59 AMsell$7.55$0.071530.0035730.00003382105.63
0xC8f...Bc64
0xb3...9b3c
05/25/202610:20:23 AMbuy$120.94$0.072040.057090.000034011,678.78
0x5B4...EFd1
0xcb...fbd9
05/25/202610:17:47 AMbuy$69.09$0.0720.03260.00003398959.56
0xbbD...C237
0x20...dd17
05/25/20268:01:59 AMbuy$79.65$0.071730.03770.000033951,110.35
0x937...7551
0x62...14c9
05/25/20267:07:35 AMsell$32.1$0.071350.015180.00003374450
0xd32...3F29
0x40...f042
05/25/20267:06:23 AMbuy$34.51$0.071740.016330.00003394481.11
0xd32...3F29
0x76...ed98
05/25/20267:03:35 AMbuy$73.48$0.071570.034830.000033931,026.67
0x5B4...EFd1
0x0d...127a
05/25/20266:12:47 AMbuy$103.96$0.071320.049410.00003391,457.59
0x66c...0659
0x22...c044
05/25/20266:06:59 AMbuy$73.74$0.071320.035020.000033871,033.95
0x3EF...E7C6
0xa2...bd92
05/25/20266:04:35 AMbuy$68.47$0.071240.032530.00003385961.11
0x7Bf...4625
0x10...cff0
05/25/20266:02:35 AMbuy$63.68$0.071240.030230.00003382893.8
0x3EF...E7C6
0xd7...20e3
05/25/20265:49:35 AMbuy$61.52$0.071250.029190.0000338863.57
0x5B4...EFd1
0xb4...453b
05/25/20265:08:47 AMbuy$73.34$0.071310.034750.000033781,028.5
0x448...5af8
0x79...13e9
05/25/20264:55:47 AMbuy$90.34$0.071010.042950.000033761,272.25
0x937...7551
0xfa...fcea
05/25/20264:50:59 AMbuy$86.12$0.070910.040960.000033731,214.48
0x7Bf...4625
0x76...94e0
05/25/20264:50:11 AMbuy$74.44$0.070850.035410.00003371,050.67
0x22B...7e96
0xcf...dc84
05/25/20264:38:47 AMbuy$62.67$0.070630.029880.00003368887.3
0x448...5af8
0x06...923c
05/25/20263:00:35 AMbuy$74.26$0.070590.03540.000033661,051.84
0x5B4...EFd1
0x24...3a83