WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05094
Price
0.00002865 WETH
TVL
$324,918.24
MKT CAP
$152.8M
5m
0%
1h
-0.20%
4h
1.12%
24h
0.31%
Share
TXNS
103
Buys
40
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.2M
Pooled WETH:
$91.37

SAND/WETH price stats on Ethereum

As of July 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05094. SAND price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,360.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,826,062.13. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $324,918.25. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $324,918.25.

The total transactions of SAND/WETH is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

SAND/WETH pool has a trading volume of $8,360.41 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002865, captured at 7:53 PM UTC.

The price of converting 1 SAND to USD is $0.05094 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:29:35 PMbuy$1.77$0.050940.0010.0000286534.9
0x3fA...0DAF
0x89...9986
07/05/20267:14:35 PMbuy$63.68$0.051040.035730.000028641,247.68
0x5B4...EFd1
0xd6...e5c4
07/05/20265:54:11 PMbuy$72.22$0.050840.040640.000028611,420.41
0x5B4...EFd1
0x7a...8a50
07/05/20265:51:59 PMbuy$98.72$0.050830.055510.000028581,941.97
0x5B4...EFd1
0xcc...d687
07/05/20265:43:47 PMbuy$122.55$0.050770.06890.000028542,413.72
0x5B4...EFd1
0x01...1698
07/05/20265:28:47 PMbuy$74.61$0.050710.041940.000028511,471.12
0x5B4...EFd1
0x32...2eb4
07/05/20265:24:59 PMbuy$150.05$0.050780.084140.000028472,954.96
0xDe6...2c9D
0xe7...3c0d
07/05/20264:21:47 PMbuy$6.15$0.050370.0034750.00002844122.17
0x414...2df5
0xf3...e059
07/05/20262:30:23 PMsell$62.08$0.049950.035150.000028281,242.9
0x419...1587
0xf8...eabd
07/05/20262:29:11 PMsell$62.11$0.049980.035180.00002831,242.8
0x1F2...C750
0x41...d422
07/05/20262:23:23 PMbuy$6.24$0.050280.0035370.00002848124.17
0x3fA...0DAF
0xcc...81ef
07/05/20262:07:35 PMsell$62.09$0.050010.035160.000028321,241.49
0xE46...E504
0xbe...ed75
07/05/20261:56:35 PMsell$4.45$0.050010.0025230.0000283389.03
0x311...3458
0x25...28ef
07/05/20261:38:35 PMbuy$35.24$0.050220.020.0000285701.63
0xAe0...59bA
0xb2...a32a
07/05/20261:02:35 PMsell$62.07$0.049960.03520.000028331,242.36
0x45e...AdCc
0x1a...244a
07/05/202612:38:47 PMsell$62.07$0.050050.035170.000028361,240.24
0xc6B...80e7
0x81...775f
07/05/202612:32:59 PMsell$62.13$0.05010.035190.000028381,240.1
0xAb7...EabB
0x73...94ee
07/05/202612:22:59 PMsell$62.09$0.050050.035240.00002841,240.69
0x045...FaC1
0xac...e214
07/05/202612:20:35 PMsell$62.09$0.050030.035270.000028421,241.01
0x3A6...49ca
0xfa...393c
07/05/202612:16:23 PMsell$64.21$0.050160.036410.000028441,280.03
0x5B4...EFd1
0x37...cc24