WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04796
Price
0.00002073 WETH
TVL
$370,774.19
MKT CAP
$143.9M
5m
0%
1h
-0.49%
4h
-1.51%
24h
0.28%
Share
TXNS
109
Buys
56
Sells
53
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.86M
Pooled WETH:
$80.13

SAND/WETH price stats on Ethereum

As of October 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04796. SAND price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,127.19. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $143,891,993.30. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $370,774.19. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $370,774.19.

The total transactions of SAND/WETH is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

SAND/WETH pool has a trading volume of $11,127.19 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002073, captured at 7:36 PM UTC.

The price of converting 1 SAND to USD is $0.04796 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:35:35 PMsell$71.45$0.047960.030880.000020731,489.72
0x7fD...8bC5
0xdc...baf2
10/26/20267:08:59 PMsell$0.9362$0.047920.00040510.0000207319.53
0x75a...753D
0x0b...0a63
10/26/20266:57:35 PMsell$1.85$0.047980.00080160.0000207438.65
0x000...002d
0x5a...e58a
10/26/20266:36:47 PMsell$82.76$0.04820.035620.000020741,717.13
0x7fD...8bC5
0x5f...4091
10/26/20266:32:47 PMsell$94$0.048230.040470.000020761,948.87
0x7fD...8bC5
0x39...2474
10/26/20266:09:11 PMbuy$157.74$0.048580.067820.000020883,247.02
0x993...4358
0x1a...0441
10/26/20266:08:23 PMbuy$99.36$0.048490.042730.000020852,048.91
0x5B4...EFd1
0x8e...f84a
10/26/20265:54:59 PMsell$12.36$0.048110.0053270.00002072257.04
0x27c...2bf2
0x81...acf5
10/26/20265:50:23 PMbuy$135.54$0.048270.058490.000020832,807.46
0x5B4...EFd1
0x51...a7b8
10/26/20265:38:35 PMbuy$98.03$0.048380.042160.00002082,026.09
0x5B4...EFd1
0x98...19bd
10/26/20265:12:47 PMbuy$209.73$0.048370.090080.000020774,336.08
0x7fD...8bC5
0x29...8bb7
10/26/20265:09:11 PMbuy$199.88$0.048260.085840.000020724,141.48
0x7fD...8bC5
0x0e...d50c
10/26/20265:01:59 PMbuy$204.94$0.048010.088280.000020684,268.04
0x607...f7a1
0xc7...c903
10/26/20264:35:23 PMsell$3.37$0.047510.0014580.0000205371
0xddd...6a8C
0xa6...3ad8
10/26/20264:26:35 PMbuy$17.58$0.047840.0075930.00002066367.52
0xBd0...F21B
0x7e...2640
10/26/20264:16:47 PMsell$118.35$0.047580.051110.000020542,487.46
0x5B4...EFd1
0x25...d629
10/26/20264:15:59 PMsell$132.29$0.047710.057040.000020572,772.55
0x7fD...8bC5
0x69...f15a
10/26/20264:09:35 PMsell$6.42$0.04780.0027670.00002059134.4
0x7fD...8bC5
0x2a...f263
10/26/20264:09:35 PMsell$167.38$0.047850.072080.000020613,497.74
0x5B4...EFd1
0x6c...7f32
10/26/20264:02:47 PMsell$235.72$0.048020.10130.000020654,908.85
0x5B4...EFd1
0x4f...2896