WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0565
Price
0.00003288 WETH
TVL
$336,373.24
MKT CAP
$169.5M
5m
0%
1h
0.77%
4h
-0.79%
24h
-5.46%
Share
TXNS
314
Buys
136
Sells
178
Volume
46K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.98M
Pooled WETH:
$97.87

SAND/WETH price stats on Ethereum

As of June 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0565. SAND price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $45,767.69. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $169,507,134.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $336,373.24. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $336,373.24.

The total transactions of SAND/WETH is 314 in the last 24 hours, 136 of which are buy transactions, and 178 are sales transactions.

SAND/WETH pool has a trading volume of $45,767.69 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003288, captured at 10:26 PM UTC.

The price of converting 1 SAND to USD is $0.0565 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:04:35 PMbuy$86.36$0.05650.050250.000032881,528.47
0x5B4...EFd1
0xa6...0d0a
06/21/20269:22:59 PMsell$210.59$0.055990.1230.00003273,761.34
0x4c1...d308
0xc2...a5fc
06/21/20269:19:35 PMbuy$8.77$0.056150.0051460.00003294156.21
0xc0f...3Bb1
0xf5...8b82
06/21/20269:11:59 PMbuy$16.46$0.056220.0096490.00003294292.92
0x7c1...d8bF
0x73...afad
06/21/20269:09:59 PMsell$123.65$0.056060.072260.000032762,205.48
0x5B4...EFd1
0x63...8c68
06/21/20269:02:23 PMsell$85.31$0.05640.049620.00003281,512.61
0x5B4...EFd1
0x0c...de7f
06/21/20268:57:59 PMsell$83.98$0.056410.048880.000032831,488.77
0x5B4...EFd1
0x39...9045
06/21/20268:51:11 PMsell$0.9054$0.056420.00052710.0000328516.04
0x3Fc...AeE0
0x2e...1acc
06/21/20268:50:59 PMbuy$11.08$0.056760.0064560.00003305195.36
0xb43...a857
0xcc...c672
06/21/20268:45:11 PMsell$57.16$0.056710.033120.000032861,007.92
0x5B4...EFd1
0xbc...41eb
06/21/20268:41:59 PMsell$45.21$0.056740.02620.00003288796.92
0x5CE...784a
0x16...c885
06/21/20268:41:35 PMsell$84.93$0.056750.049240.00003291,496.45
0x5B4...EFd1
0xe4...e1d4
06/21/20267:58:59 PMbuy$62.31$0.057370.035950.00003311,086.05
0x5B4...EFd1
0xb3...cf4a
06/21/20266:54:35 PMsell$26.49$0.057030.015280.0000329464.64
0xFbA...8a72
0xbd...7d9f
06/21/20266:51:59 PMsell$54.84$0.05710.031610.00003292960.4
0x5B4...EFd1
0x7e...4191
06/21/20266:50:35 PMsell$81.4$0.057170.046910.000032941,423.9
0x5B4...EFd1
0xd8...9462
06/21/20266:15:47 PMbuy$110.76$0.057090.064290.000033131,940.15
0x5B4...EFd1
0xd4...ca1a
06/21/20266:12:59 PMbuy$167.79$0.056950.097470.000033082,946.16
0x5B4...EFd1
0x2c...4152
06/21/20265:32:47 PMsell$101.55$0.056690.058880.000032871,791.33
0x5B4...EFd1
0x35...ef22
06/21/20265:31:47 PMsell$79.69$0.056770.046190.00003291,403.73
0x5B4...EFd1
0x58...21ee