Info about SAND-WETH pair
- Pooled SAND:
- 3.49M
- Pooled WETH:
- $83.86
SAND/WETH price stats on Ethereum
As of July 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04478. SAND price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,262.66. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $134,340,338.19. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,730.56. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,730.56.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,262.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002409, captured at 11:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04478 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:08:11 PM | buy | $65.16 | $0.04478 | 0.03506 | 0.00002409 | 1,455.2 | 0xdd...53b3 | |
| 07/24/2026 | 11:02:11 PM | buy | $99.8 | $0.04472 | 0.05371 | 0.00002407 | 2,231.61 | 0xde...2710 | |
| 07/24/2026 | 8:48:11 PM | buy | $101.74 | $0.04466 | 0.05476 | 0.00002403 | 2,278.22 | 0xdd...b3cd | |
| 07/24/2026 | 8:13:59 PM | buy | $77.07 | $0.0447 | 0.04139 | 0.00002401 | 1,723.98 | 0xa9...9fb7 | |
| 07/24/2026 | 8:12:23 PM | buy | $90.15 | $0.04466 | 0.04841 | 0.00002398 | 2,018.54 | 0xe4...2005 | |
| 07/24/2026 | 7:59:11 PM | buy | $61.03 | $0.04473 | 0.03269 | 0.00002396 | 1,364.39 | 0x0f...37e0 | |
| 07/24/2026 | 6:42:35 PM | buy | $1.85 | $0.0445 | 0.0009999 | 0.00002395 | 41.74 | 0xfb...15bb | |
| 07/24/2026 | 6:00:35 PM | buy | $95.19 | $0.04462 | 0.05106 | 0.00002393 | 2,133.11 | 0x87...db77 | |
| 07/24/2026 | 5:22:59 PM | buy | $1.85 | $0.04447 | 0.0009999 | 0.00002392 | 41.8 | 0x4b...365e | |
| 07/24/2026 | 4:46:59 PM | buy | $3.92 | $0.04437 | 0.002115 | 0.00002392 | 88.44 | 0x62...8b7f | |
| 07/24/2026 | 4:09:35 PM | buy | $2.66 | $0.04452 | 0.001432 | 0.00002392 | 59.88 | 0x3e...872c | |
| 07/24/2026 | 4:04:35 PM | sell | $0.00002297 | $0.04425 | 0.071234 | 0.00002377 | 0.0005191 | 0x30...f800 | |
| 07/24/2026 | 4:03:59 PM | sell | $7.46 | $0.04424 | 0.004014 | 0.00002377 | 168.8 | 0x93...ca53 | |
| 07/24/2026 | 3:17:35 PM | sell | $94.57 | $0.04438 | 0.05069 | 0.00002379 | 2,130.51 | 0xe3...84a4 | |
| 07/24/2026 | 3:13:35 PM | sell | $120.33 | $0.04426 | 0.06477 | 0.00002382 | 2,718.36 | 0xd1...1cda | |
| 07/24/2026 | 1:52:59 PM | buy | $70.88 | $0.0444 | 0.03828 | 0.00002397 | 1,596.54 | 0x73...c015 | |
| 07/24/2026 | 1:51:11 PM | buy | $200.54 | $0.04448 | 0.1079 | 0.00002393 | 4,508.04 | 0x1d...11f6 | |
| 07/24/2026 | 1:48:23 PM | buy | $164.81 | $0.04444 | 0.08855 | 0.00002388 | 3,708.21 | 0x3c...ea13 | |
| 07/24/2026 | 1:44:35 PM | buy | $5.54 | $0.0444 | 0.002978 | 0.00002385 | 124.86 | 0xe3...ec38 | |
| 07/24/2026 | 1:36:47 PM | buy | $27.33 | $0.04443 | 0.01467 | 0.00002384 | 615.13 | 0x42...f9df |