WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07811
Price
0.0000325 WETH
TVL
$466,404.04
MKT CAP
$234.4M
5m
0%
1h
0%
4h
-1.14%
24h
-0.32%
Share
TXNS
47
Buys
21
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.98M
Pooled WETH:
$97.02

SAND/WETH price stats on Ethereum

As of April 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07811. SAND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,011.09. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $234,354,939.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $466,404.04. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $466,404.04.

The total transactions of SAND/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

SAND/WETH pool has a trading volume of $10,011.09 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000325, captured at 3:57 PM UTC.

The price of converting 1 SAND to USD is $0.07811 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:56:23 PMsell$496.06$0.078110.20630.00003256,350.18
0xCc9...279e
0x9a...b42f
04/22/202611:58:59 AMbuy$327.51$0.078480.13650.000032724,172.93
0xe97...49cD
0xa9...a86b
04/22/202611:52:59 AMbuy$0.993$0.07840.00041380.0000326712.66
0xDbc...40e0
0xff...7b6f
04/22/202611:45:23 AMsell$333.82$0.077870.13940.000032524,286.84
0x44A...6eC5
0x67...662e
04/22/202611:42:47 AMbuy$156.08$0.078390.06520.000032741,991.04
0xae2...aE13
0xdf...c46f
04/22/202611:42:35 AMsell$400.49$0.078010.16720.000032585,133.64
0x0e3...6a6f
0xd6...3ddf
04/22/202611:30:11 AMsell$387.53$0.078230.16190.000032694,953.59
0x0e3...6a6f
0x4c...7511
04/22/202611:23:11 AMsell$391.12$0.078490.16340.00003284,982.59
0x937...7551
0xd4...8889
04/22/202610:15:59 AMbuy$133.93$0.079020.055990.000033031,694.92
0xfc9...e535
0xc5...25fe
04/22/202610:15:35 AMsell$277.61$0.078580.1160.000032863,532.79
0xE46...E504
0x4d...12f6
04/22/20268:52:23 AMsell$293.43$0.078630.12290.000032943,731.78
0x44A...6eC5
0x1a...796e
04/22/20268:36:23 AMbuy$126.51$0.079160.052990.000033161,598.06
0xfc9...e535
0xca...9de3
04/22/20268:24:47 AMsell$317.03$0.078790.13270.000032994,023.68
0x05a...c317
0x01...6d87
04/22/20266:30:23 AMsell$425.84$0.079190.17790.000033095,376.91
0x8bB...6782
0xbd...08bc
04/22/20266:14:11 AMsell$462.44$0.079490.19320.000033225,817.25
0x5B4...EFd1
0x65...d584
04/22/20263:47:47 AMsell$303.49$0.078810.12830.000033333,850.75
0x0CA...8e5e
0xd5...3694
04/22/20263:29:23 AMsell$315.78$0.079090.13340.000033423,992.64
0xE85...9FD5
0x56...9269
04/22/20261:33:59 AMsell$398.16$0.077690.17180.000033525,124.89
0x2cD...f0a9
0xeb...ea4a
04/22/202612:00:11 AMbuy$305.22$0.078560.1310.000033743,884.98
0x5eB...89ed
0x84...9029
04/21/202611:52:11 PMbuy$207.46$0.078350.089140.000033662,647.73
0xDe2...7A25
0x49...4dd6