WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04659
Price
0.00002951 WETH
TVL
$293,336.07
MKT CAP
$139.8M
5m
0%
1h
0%
4h
-1.06%
24h
-2.43%
Share
TXNS
30
Buys
9
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.14M
Pooled WETH:
$92.88

SAND/WETH price stats on Ethereum

As of June 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04659. SAND price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,686.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $139,793,842.03. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $293,336.07. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $293,336.07.

The total transactions of SAND/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

SAND/WETH pool has a trading volume of $1,686.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002951, captured at 2:56 PM UTC.

The price of converting 1 SAND to USD is $0.04659 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20261:31:23 PMsell$210.95$0.046590.13360.000029514,527.23
0x4b2...9D4F
0xa8...ef26
06/28/20261:10:23 PMsell$40.05$0.046560.025420.00002956860.06
0x5B4...EFd1
0xfa...01ea
06/28/20261:08:11 PMsell$78.35$0.046620.049710.000029581,680.41
0x5B4...EFd1
0x32...d302
06/28/20261:02:35 PMsell$58.05$0.046710.03680.000029611,242.8
0x5B4...EFd1
0x5c...726a
06/28/202612:58:47 PMsell$55.74$0.046870.035240.000029631,189.2
0x5B4...EFd1
0x5a...9639
06/28/202611:41:23 AMsell$9.72$0.046840.0061560.00002964207.64
0xEd7...D7b5
0xc9...16bc
06/28/202611:21:11 AMsell$61.33$0.046760.03890.000029661,311.54
0x5B4...EFd1
0xae...3261
06/28/202610:48:35 AMsell$114.34$0.046750.072630.000029692,445.68
0x674...3e21
0x39...81fc
06/28/20269:55:35 AMsell$51.32$0.046920.032510.000029731,093.65
0x5B4...EFd1
0xb0...672f
06/28/20269:48:11 AMsell$67.37$0.047050.04260.000029751,431.84
0x5B4...EFd1
0xae...613b
06/28/20269:41:11 AMsell$43.34$0.047050.027430.00002977921.12
0x5B4...EFd1
0xd2...6b89
06/28/20269:35:11 AMsell$43.11$0.047090.027270.00002979915.43
0x5B4...EFd1
0xd7...4c67
06/28/20269:29:35 AMsell$45.75$0.047120.028940.00002981970.94
0x5B4...EFd1
0x4a...551e
06/28/20268:54:47 AMbuy$0.2514$0.047430.0001590.000035.3
0x979...24F9
0xe2...41f9
06/28/20268:54:35 AMsell$54.95$0.047150.034760.000029831,165.35
0x5B4...EFd1
0x34...f305
06/28/20268:38:11 AMsell$43.49$0.047060.027580.00002985924.11
0x5B4...EFd1
0xe7...c4cf
06/28/20268:01:59 AMsell$50.62$0.047040.032140.000029871,075.97
0x5B4...EFd1
0x46...5263
06/28/20264:57:11 AMbuy$76.29$0.047260.04850.000030041,614.2
0x5B4...EFd1
0x92...a1a1
06/28/20264:30:35 AMsell$42.46$0.046920.027020.00002986904.89
0x000...68B6
0xa7...c39a
06/28/20264:26:23 AMbuy$135.86$0.047250.086320.000030022,875.12
0x5B4...EFd1
0x98...3b01