Info about SAND-WETH pair
- Pooled SAND:
- 3.27M
- Pooled WETH:
- $89.49
SAND/WETH price stats on Ethereum
As of July 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04981. SAND price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,201.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $149,437,812.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,209.77. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,209.77.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $5,201.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002733, captured at 3:52 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04981 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:37:23 PM | sell | $153.92 | $0.04981 | 0.08445 | 0.00002733 | 3,090.05 | 0xb2...7c3d | |
| 07/11/2026 | 3:28:35 PM | buy | $3.23 | $0.05015 | 0.001775 | 0.00002752 | 64.51 | 0x48...006a | |
| 07/11/2026 | 3:25:59 PM | sell | $83.77 | $0.04996 | 0.04588 | 0.00002737 | 1,676.62 | 0x8e...aa0d | |
| 07/11/2026 | 3:21:11 PM | sell | $93.93 | $0.04987 | 0.0516 | 0.00002739 | 1,883.33 | 0x65...d1b8 | |
| 07/11/2026 | 3:11:11 PM | sell | $245.84 | $0.0498 | 0.1355 | 0.00002745 | 4,935.86 | 0xc5...3961 | |
| 07/11/2026 | 3:05:59 PM | sell | $167.4 | $0.04987 | 0.09238 | 0.00002752 | 3,356.21 | 0x6e...b5c1 | |
| 07/11/2026 | 2:37:47 PM | sell | $2.55 | $0.0499 | 0.001408 | 0.00002755 | 51.12 | 0x84...35eb | |
| 07/11/2026 | 2:24:47 PM | sell | $298.81 | $0.04979 | 0.1656 | 0.0000276 | 6,000.83 | 0xa2...b3d7 | |
| 07/11/2026 | 1:19:35 PM | sell | $5.65 | $0.04976 | 0.003145 | 0.00002765 | 113.72 | 0xbe...bd15 | |
| 07/11/2026 | 1:12:11 PM | sell | $9.17 | $0.04975 | 0.005102 | 0.00002766 | 184.47 | 0x5a...a97f | |
| 07/11/2026 | 12:47:47 PM | buy | $202.68 | $0.04996 | 0.1127 | 0.00002779 | 4,056.39 | 0xac...9c54 | |
| 07/11/2026 | 12:43:23 PM | sell | $3.74 | $0.0496 | 0.002083 | 0.00002759 | 75.49 | 0x37...4a74 | |
| 07/11/2026 | 12:42:47 PM | buy | $74.16 | $0.04988 | 0.04125 | 0.00002774 | 1,486.83 | 0x5c...4e81 | |
| 07/11/2026 | 12:40:23 PM | buy | $69.35 | $0.04984 | 0.03857 | 0.00002772 | 1,391.41 | 0xfd...a3cd | |
| 07/11/2026 | 12:11:11 PM | buy | $3.51 | $0.05003 | 0.001945 | 0.00002771 | 70.22 | 0xc7...dc6b | |
| 07/11/2026 | 12:03:47 PM | buy | $9.05 | $0.04986 | 0.005031 | 0.0000277 | 181.59 | 0xbc...6cc6 | |
| 07/11/2026 | 12:03:35 PM | buy | $14.37 | $0.04984 | 0.007992 | 0.0000277 | 288.46 | 0x10...c844 | |
| 07/11/2026 | 11:42:11 AM | sell | $3.85 | $0.04968 | 0.002137 | 0.00002753 | 77.63 | 0x7e...16b5 | |
| 07/11/2026 | 11:21:35 AM | sell | $2.18 | $0.04947 | 0.001213 | 0.00002753 | 44.06 | 0xf6...676c | |
| 07/11/2026 | 11:13:23 AM | buy | $2.83 | $0.04983 | 0.001576 | 0.0000277 | 56.9 | 0x32...1d15 |