WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03923
Price
0.00001609 WETH
TVL
$336,151.54
MKT CAP
$117.7M
5m
0%
1h
1.64%
4h
1.03%
24h
-4.77%
Share
TXNS
170
Buys
78
Sells
92
Volume
23K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.29M
Pooled WETH:
$68.92

SAND/WETH price stats on Ethereum

As of August 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03923. SAND price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $23,287.10. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,716,722.69. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $336,151.55. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $336,151.55.

The total transactions of SAND/WETH is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.

SAND/WETH pool has a trading volume of $23,287.10 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001609, captured at 11:49 PM UTC.

The price of converting 1 SAND to USD is $0.03923 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:18:11 PMbuy$80.29$0.039230.032920.000016092,046.36
0x105...3578
0x26...301a
08/28/202611:17:23 PMbuy$113.68$0.039190.046610.000016072,900.42
0x7fD...8bC5
0x98...b008
08/28/202611:16:35 PMbuy$120$0.039140.04920.000016043,065.49
0x790...Fc88
0x8e...c7c9
08/28/202611:15:35 PMbuy$89.25$0.03910.036580.000016022,282.35
0x105...3578
0xa3...f4f0
08/28/202611:14:11 PMbuy$75.66$0.039080.030990.000016011,935.77
0x7fD...8bC5
0x44...2c43
08/28/202611:10:35 PMbuy$100.93$0.039030.041360.000015992,586.02
0x7fD...8bC5
0x8f...74aa
08/28/202611:07:59 PMbuy$67.1$0.038980.027510.000015981,721.43
0x7fD...8bC5
0xeb...d011
08/28/202611:07:47 PMbuy$144.34$0.038920.059180.000015963,708.38
0x7fD...8bC5
0x8f...f44d
08/28/202610:57:47 PMbuy$57.87$0.038920.02370.000015941,486.74
0x7fD...8bC5
0x2e...64ff
08/28/202610:57:11 PMbuy$85.27$0.038870.034930.000015922,193.51
0x7fD...8bC5
0x3f...4134
08/28/202610:39:23 PMsell$172.63$0.038620.07080.000015844,469.69
0x5B4...EFd1
0xc8...b25d
08/28/202610:27:35 PMsell$77.01$0.03860.031640.000015861,994.82
0x5B4...EFd1
0xde...3ca9
08/28/202610:25:47 PMsell$80.65$0.03860.033170.000015872,089.26
0x5B4...EFd1
0xb2...77cf
08/28/202610:09:35 PMsell$68.17$0.038570.028090.000015891,767.38
0x5B4...EFd1
0x7b...8a3b
08/28/202610:04:47 PMbuy$49.72$0.038740.020520.000015991,283.33
0x5a3...60fa
0x77...3d00
08/28/202610:03:59 PMbuy$49.73$0.038720.020520.000015981,284.35
0x5a3...60fa
0x5d...381b
08/28/20269:55:35 PMbuy$49.74$0.038740.020510.000015971,284.17
0x5a3...60fa
0xa1...3b7b
08/28/20269:55:35 PMsell$25.11$0.038510.010350.00001588652.13
0x7fD...8bC5
0xfb...a3c7
08/28/20269:55:23 PMbuy$49.75$0.038720.020510.000015961,284.69
0x5a3...60fa
0x1a...3f55
08/28/20269:54:47 PMbuy$49.74$0.03870.020510.000015951,285.46
0x5a3...60fa
0xf2...054a