WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04828
Price
0.00002031 WETH
TVL
$377,041.3
MKT CAP
$144.9M
5m
0%
1h
0.90%
4h
0.47%
24h
2.54%
Share
TXNS
67
Buys
33
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.9M
Pooled WETH:
$79.32

SAND/WETH price stats on Ethereum

As of October 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04828. SAND price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,422.70. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $144,855,729.67. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $377,041.30. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $377,041.30.

The total transactions of SAND/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

SAND/WETH pool has a trading volume of $6,422.70 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002031, captured at 9:00 AM UTC.

The price of converting 1 SAND to USD is $0.04828 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:40:59 AMsell$119.97$0.048280.050480.000020312,484.79
0x7fD...8bC5
0xa9...afdb
10/28/20268:27:59 AMbuy$138.3$0.048530.058230.000020432,849.69
0x7fD...8bC5
0x98...bed2
10/28/20268:21:59 AMbuy$98.36$0.048240.041610.000020412,038.88
0x7fD...8bC5
0x79...f466
10/28/20268:19:23 AMbuy$82.98$0.048180.035120.000020391,722.34
0x7fD...8bC5
0x78...eb8e
10/28/20268:16:47 AMbuy$99.94$0.048110.042310.000020372,077.1
0x7fD...8bC5
0xc4...535e
10/28/20268:09:11 AMsell$230.18$0.047850.097460.000020264,809.98
0x4f6...eD6B
0x6e...3758
10/28/20267:13:11 AMsell$14.98$0.047720.0063710.00002029313.99
0xd4f...3A99
0x41...5216
10/28/20266:32:11 AMbuy$20.53$0.047970.0087360.00002041427.98
0x982...9bA5
0x31...85bd
10/28/20264:47:59 AMbuy$9.96$0.048050.0042320.0000204207.39
0xEc8...0F58
0xaf...c5c5
10/28/20264:28:47 AMsell$62.3$0.047710.026490.000020291,305.78
0x5B4...EFd1
0xf6...e5a0
10/28/20264:19:35 AMsell$59.66$0.047760.025360.00002031,249.11
0x5B4...EFd1
0x74...e55b
10/28/20264:12:47 AMsell$48.25$0.047810.02050.000020311,009.12
0x5B4...EFd1
0xc0...ddae
10/28/20263:18:35 AMsell$89.56$0.047890.038020.000020331,870.14
0x5B4...EFd1
0x4c...a3d5
10/28/20263:17:59 AMsell$43.96$0.047910.018670.00002034917.65
0x5B4...EFd1
0x4f...41f6
10/28/20263:16:35 AMsell$35.34$0.047940.0150.00002035737.29
0x7fD...8bC5
0xe6...cb97
10/28/20263:15:47 AMsell$55.89$0.047960.023730.000020361,165.33
0x7fD...8bC5
0x9b...25a0
10/28/20263:11:47 AMsell$69.94$0.047950.029720.000020371,458.52
0x7fD...8bC5
0x07...1668
10/28/20263:08:59 AMsell$54.4$0.0480.023110.000020391,133.31
0x7fD...8bC5
0xed...f637
10/28/20263:01:11 AMsell$72.01$0.048020.030590.00002041,499.51
0x7fD...8bC5
0x77...479c
10/28/20263:00:47 AMsell$0.2388$0.048040.00010140.000020414.97
0xb88...1667
0xda...32c7