WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04166
Price
0.00002181 WETH
TVL
$305,994.1
MKT CAP
$125M
5m
-0.18%
1h
-0.52%
4h
1.27%
24h
1.20%
Share
TXNS
86
Buys
40
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.66M
Pooled WETH:
$80.08

SAND/WETH price stats on Ethereum

As of August 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04166. SAND price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,217.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,004,532.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $305,994.10. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $305,994.10.

The total transactions of SAND/WETH is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $6,217.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002181, captured at 9:07 AM UTC.

The price of converting 1 SAND to USD is $0.04166 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:06:47 AMsell$65.75$0.041660.034410.000021811,578.02
0x5B4...EFd1
0x20...79d3
08/07/20269:04:35 AMsell$63.25$0.041690.033120.000021831,517.21
0x5B4...EFd1
0x7b...27a2
08/07/20269:02:11 AMsell$77.55$0.041740.040590.000021851,857.94
0x5B4...EFd1
0x70...1d8b
08/07/20268:44:23 AMsell$162.2$0.04180.084910.000021883,880
0x5B4...EFd1
0x08...ae39
08/07/20268:43:23 AMsell$61.7$0.041880.032280.000021911,473.11
0x5B4...EFd1
0x1f...0942
08/07/20268:01:23 AMbuy$107.45$0.0420.056380.000022042,558.02
0x5B4...EFd1
0x13...863a
08/07/20268:00:35 AMbuy$131.72$0.041840.069280.0000223,148.38
0x5B4...EFd1
0x97...ba37
08/07/20267:57:11 AMbuy$51.78$0.041810.027220.000021981,238.52
0x5B4...EFd1
0xac...746d
08/07/20267:05:11 AMsell$65.71$0.041570.034530.000021851,580.52
0x5B4...EFd1
0xcf...44dd
08/07/20267:03:35 AMsell$69.84$0.04160.036710.000021871,678.75
0x5B4...EFd1
0x3b...100a
08/07/20266:28:23 AMsell$10.71$0.041670.0056270.00002188257.17
0x4f5...01a6
0xd0...5e02
08/07/20266:10:59 AMsell$3.63$0.041590.0019130.0000218887.44
0x979...24F9
0x12...a11d
08/07/20266:05:59 AMsell$3.6$0.041580.0018980.0000218886.73
0x73b...5d5b
0x64...72e7
08/07/20266:03:59 AMbuy$123.46$0.041780.0650.0000222,954.85
0x5B4...EFd1
0x3f...8205
08/07/20266:01:47 AMbuy$69.56$0.041740.036610.000021971,666.36
0x5B4...EFd1
0x7d...4822
08/07/20265:52:23 AMsell$8.97$0.041490.004720.00002183216.23
0x4f5...01a6
0xed...9284
08/07/20265:52:11 AMbuy$326.63$0.041640.17190.000021917,842.99
0xa17...59cD
0x2b...770e
08/07/20265:49:59 AMbuy$71.91$0.041480.037890.000021861,733.51
0x5B4...EFd1
0x44...2f66
08/07/20265:48:59 AMbuy$88$0.041440.046370.000021832,123.5
0x5B4...EFd1
0xb7...096a
08/07/20265:47:59 AMbuy$76.19$0.041380.040150.000021811,840.91
0x5B4...EFd1
0x1e...4250