Info about SAND-WETH pair
- Pooled SAND:
- 3.23M
- Pooled WETH:
- $90.37
SAND/WETH price stats on Ethereum
As of July 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0496. SAND price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,395.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $148,816,430.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $321,831.72. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $321,831.72.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,395.07 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002786, captured at 8:55 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0496 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:16:47 AM | sell | $9.27 | $0.0496 | 0.005207 | 0.00002786 | 186.91 | 0x1d...a580 | |
| 07/07/2026 | 7:07:23 AM | sell | $19.51 | $0.04957 | 0.01097 | 0.00002786 | 393.68 | 0x18...b259 | |
| 07/07/2026 | 4:44:59 AM | buy | $15.16 | $0.0495 | 0.008586 | 0.00002803 | 306.29 | 0x7c...1007 | |
| 07/07/2026 | 4:03:11 AM | sell | $68.26 | $0.04929 | 0.03859 | 0.00002787 | 1,384.65 | 0x01...c890 | |
| 07/07/2026 | 3:57:23 AM | sell | $64.05 | $0.04936 | 0.0362 | 0.00002789 | 1,297.61 | 0xb8...e2f1 | |
| 07/07/2026 | 2:29:47 AM | buy | $77.51 | $0.04995 | 0.04355 | 0.00002806 | 1,551.81 | 0x12...01af | |
| 07/06/2026 | 11:43:11 PM | sell | $4.93 | $0.05018 | 0.00274 | 0.00002788 | 98.28 | 0x51...892e | |
| 07/06/2026 | 10:45:23 PM | sell | $60.97 | $0.05041 | 0.03373 | 0.00002789 | 1,209.44 | 0x4d...3791 | |
| 07/06/2026 | 10:44:59 PM | sell | $61.1 | $0.05045 | 0.0338 | 0.00002791 | 1,211.01 | 0x76...ec7d | |
| 07/06/2026 | 10:38:59 PM | sell | $137.6 | $0.05055 | 0.07607 | 0.00002794 | 2,721.69 | 0x54...35bc | |
| 07/06/2026 | 10:30:59 PM | sell | $75.11 | $0.05062 | 0.04152 | 0.00002798 | 1,483.67 | 0x07...ff5b | |
| 07/06/2026 | 10:22:47 PM | sell | $72.14 | $0.05076 | 0.0398 | 0.00002801 | 1,421.21 | 0xf0...e2a8 | |
| 07/06/2026 | 9:42:11 PM | sell | $279.03 | $0.05087 | 0.1539 | 0.00002807 | 5,485.19 | 0x5b...9ba5 | |
| 07/06/2026 | 9:09:59 PM | sell | $105.39 | $0.05122 | 0.05789 | 0.00002813 | 2,057.44 | 0xf0...a81d | |
| 07/06/2026 | 9:06:23 PM | buy | $6.31 | $0.05078 | 0.003519 | 0.00002832 | 124.27 | 0x95...36ab | |
| 07/06/2026 | 5:20:59 PM | buy | $3.38 | $0.0508 | 0.001887 | 0.00002832 | 66.63 | 0x01...31dd | |
| 07/06/2026 | 5:19:23 PM | buy | $2.48 | $0.05079 | 0.001385 | 0.00002832 | 48.91 | 0x7f...43f8 | |
| 07/06/2026 | 5:01:59 PM | sell | $10.82 | $0.0504 | 0.006046 | 0.00002815 | 214.77 | 0x4a...43dc | |
| 07/06/2026 | 5:01:35 PM | buy | $119.79 | $0.05055 | 0.06706 | 0.0000283 | 2,369.51 | 0x61...baca | |
| 07/06/2026 | 5:00:35 PM | buy | $89.86 | $0.05066 | 0.05013 | 0.00002826 | 1,773.73 | 0x51...57de |