WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04751
Price
0.00002053 WETH
TVL
$369,134.13
MKT CAP
$142.6M
5m
0%
1h
-2.42%
4h
0.09%
24h
-1.10%
Share
TXNS
108
Buys
57
Sells
51
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.87M
Pooled WETH:
$79.76

SAND/WETH price stats on Ethereum

As of October 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04751. SAND price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,484.01. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,559,171.50. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $369,134.14. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $369,134.14.

The total transactions of SAND/WETH is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $10,484.01 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002053, captured at 4:48 PM UTC.

The price of converting 1 SAND to USD is $0.04751 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:35:23 PMsell$3.37$0.047510.0014580.0000205371
0xddd...6a8C
0xa6...3ad8
10/26/20264:26:35 PMbuy$17.58$0.047840.0075930.00002066367.52
0xBd0...F21B
0x7e...2640
10/26/20264:16:47 PMsell$118.35$0.047580.051110.000020542,487.46
0x5B4...EFd1
0x25...d629
10/26/20264:15:59 PMsell$132.29$0.047710.057040.000020572,772.55
0x7fD...8bC5
0x69...f15a
10/26/20264:09:35 PMsell$6.42$0.04780.0027670.00002059134.4
0x7fD...8bC5
0x2a...f263
10/26/20264:09:35 PMsell$167.38$0.047850.072080.000020613,497.74
0x5B4...EFd1
0x6c...7f32
10/26/20264:02:47 PMsell$235.72$0.048020.10130.000020654,908.85
0x5B4...EFd1
0x4f...2896
10/26/20263:52:11 PMsell$199.13$0.048260.085420.00002074,125.95
0x7fD...8bC5
0x6d...6a37
10/26/20263:48:35 PMsell$184.41$0.048460.078940.000020743,805.24
0x7fD...8bC5
0xb9...8a35
10/26/20263:40:59 PMsell$221.92$0.048670.094780.000020794,558.95
0xF9D...D99a
0x19...b199
10/26/20263:35:59 PMsell$211.48$0.048690.09050.000020844,342.76
0x505...63F1
0x78...1644
10/26/20263:35:59 PMsell$8.28$0.048640.0035470.00002081170.39
0x7fD...8bC5
0xc2...c8c8
10/26/20263:25:23 PMbuy$231.78$0.048930.09930.000020964,736.63
0x542...b3DB
0xbc...2276
10/26/20263:24:35 PMbuy$248.79$0.048790.10660.000020915,098.44
0xbF7...2edF
0x99...cae7
10/26/20263:24:11 PMbuy$200.99$0.048760.085980.000020864,121.83
0x5B4...EFd1
0x33...656f
10/26/20263:18:23 PMsell$182.19$0.048310.078170.000020733,770.65
0xB3A...0790
0x3f...2794
10/26/20262:58:47 PMbuy$96.66$0.048550.041540.000020861,990.65
0x49E...98D3
0x8c...444b
10/26/20262:58:35 PMbuy$330.17$0.048360.14210.000020826,826.32
0x5B4...EFd1
0xe6...073a
10/26/20262:52:11 PMbuy$203.96$0.048120.087980.000020764,237.94
0xe2e...F7D8
0x66...e1e9
10/26/20262:48:47 PMbuy$200.77$0.048160.086360.000020714,168.98
0xA57...4C28
0x51...72fb