WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03593
Price
0.00001434 WETH
TVL
$327,624.45
MKT CAP
$107.8M
5m
0%
1h
0.13%
4h
-0.16%
24h
-0.51%
Share
TXNS
101
Buys
52
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.55M
Pooled WETH:
$65.4

SAND/WETH price stats on Ethereum

As of September 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03593. SAND price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,966.49. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $107,811,740.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $327,624.46. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $327,624.46.

The total transactions of SAND/WETH is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.

SAND/WETH pool has a trading volume of $5,966.49 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001434, captured at 4:58 PM UTC.

The price of converting 1 SAND to USD is $0.03593 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:52:47 PMsell$115.33$0.035930.046050.000014343,209.46
0x7fD...8bC5
0x01...d6b7
09/13/20264:48:59 PMsell$53.63$0.035950.021420.000014361,491.71
0x7fD...8bC5
0x1d...9f82
09/13/20264:46:11 PMsell$53.63$0.035950.021430.000014371,491.71
0x7fD...8bC5
0x51...39cb
09/13/20264:14:11 PMsell$64.85$0.035980.025920.000014381,802.15
0x7fD...8bC5
0xeb...34d0
09/13/20264:08:11 PMsell$73.72$0.035940.029520.000014392,051.02
0x7fD...8bC5
0xee...2c5f
09/13/20263:58:59 PMsell$94.4$0.035890.03790.00001442,630.29
0x7fD...8bC5
0x1c...da02
09/13/20263:45:59 PMsell$67.34$0.035910.027050.000014421,875.33
0x7fD...8bC5
0xc0...29eb
09/13/20263:40:23 PMsell$62.18$0.03590.0250.000014431,731.83
0x7fD...8bC5
0x3c...44af
09/13/20263:39:59 PMsell$67.42$0.035950.027090.000014441,875.33
0x7fD...8bC5
0xc1...efaa
09/13/20263:33:11 PMsell$71.63$0.035980.028780.000014451,990.7
0x7fD...8bC5
0x3d...236d
09/13/20263:30:11 PMsell$120.25$0.0360.048340.000014473,339.77
0x7fD...8bC5
0xed...adc9
09/13/20262:36:11 PMsell$126.74$0.03610.050890.000014493,510.13
0x7fD...8bC5
0x2c...9664
09/13/20262:31:11 PMsell$53.37$0.036130.021430.000014511,476.94
0x7fD...8bC5
0x42...cb58
09/13/20262:05:11 PMbuy$55.52$0.03620.022390.00001461,533.65
0x7fD...8bC5
0x87...3660
09/13/20262:04:23 PMsell$7.87$0.035970.0031740.00001451218.74
0x000...df96
0x76...1680
09/13/20262:04:23 PMbuy$56.91$0.036170.022950.000014591,573.27
0x5B4...EFd1
0x11...ee86
09/13/20262:04:23 PMbuy$14.01$0.036190.0056520.00001459387.22
0x7fD...8bC5
0x2a...8995
09/13/20262:03:35 PMbuy$7.97$0.036150.0032150.00001458220.49
0x7fD...8bC5
0xab...ebe3
09/13/20262:03:35 PMbuy$87.6$0.036130.035330.000014572,424.2
0x5B4...EFd1
0x91...37ed
09/13/20262:03:11 PMbuy$60.58$0.036110.024420.000014561,677.28
0x7fD...8bC5
0x49...56be