WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05491
Price
0.00003264 WETH
TVL
$326,312.45
MKT CAP
$164.7M
5m
0.11%
1h
1.35%
4h
0.05%
24h
-3.98%
Share
TXNS
125
Buys
56
Sells
69
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.98M
Pooled WETH:
$97

SAND/WETH price stats on Ethereum

As of June 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05491. SAND price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $15,665.40. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $164,734,129.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,312.46. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,312.46.

The total transactions of SAND/WETH is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.

SAND/WETH pool has a trading volume of $15,665.40 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003264, captured at 9:57 AM UTC.

The price of converting 1 SAND to USD is $0.05491 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:56:23 AMbuy$83.42$0.054910.049590.000032641,519.17
0x5B4...EFd1
0x08...7900
06/05/20269:53:35 AMbuy$87.79$0.054850.052190.000032611,600.6
0x5B4...EFd1
0xee...1cc1
06/05/20269:43:35 AMbuy$33.93$0.054660.020230.00003258620.85
0x107...2FA6
0xe9...a47b
06/05/20269:01:47 AMsell$6.69$0.053840.0040290.00003238124.4
0x8a7...00d7
0xef...b002
06/05/20269:00:11 AMbuy$60.02$0.054170.036080.000032571,107.85
0x614...FB4e
0xb4...fbe3
06/05/20268:52:47 AMbuy$30$0.054190.018020.00003255553.66
0x8B8...89d1
0xca...eb9e
06/05/20268:40:11 AMsell$134.93$0.054020.080870.000032372,497.84
0x5B4...EFd1
0x34...37be
06/05/20268:00:23 AMbuy$135.96$0.054640.081050.000032572,488.3
0x5B4...EFd1
0x72...ac79
06/05/20267:33:23 AMbuy$217.9$0.053930.13130.00003254,040.27
0x5B4...EFd1
0x89...d040
06/05/20267:08:11 AMbuy$72.54$0.053160.044270.000032441,364.61
0x479...6e3d
0x48...7895
06/05/20267:05:35 AMbuy$123.29$0.05330.074940.00003242,312.74
0x9AB...1c2e
0x57...7414
06/05/20266:24:35 AMsell$434.52$0.053060.26420.000032278,188.32
0x5B4...EFd1
0xd6...87c0
06/05/20266:19:47 AMsell$289.88$0.053830.17450.000032425,384.9
0x5B4...EFd1
0x2f...bb8a
06/05/20266:17:11 AMsell$304.34$0.05420.18270.000032545,615.09
0xebE...f192
0x48...b42c
06/05/20266:10:23 AMsell$207.33$0.054880.12330.000032643,777.52
0x5B4...EFd1
0x7b...91c0
06/05/20265:45:47 AMbuy$113.04$0.055790.066570.000032852,026.18
0x5B4...EFd1
0x26...cc49
06/05/20265:41:59 AMbuy$119.06$0.055960.06980.000032812,127.4
0x5B4...EFd1
0xae...6fb2
06/05/20265:37:47 AMbuy$75.11$0.056340.043690.000032771,333.12
0x5B4...EFd1
0x1f...0783
06/05/20265:32:11 AMbuy$84.32$0.056720.048670.000032741,486.64
0x5B4...EFd1
0xf5...8267
06/05/20265:31:23 AMbuy$68.5$0.056720.03950.000032711,207.71
0x5B4...EFd1
0xc0...c501