WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05975
Price
0.00003445 WETH
TVL
$347,520.81
MKT CAP
$179.3M
5m
0%
1h
0.70%
4h
-3.13%
24h
17.71%
Share
TXNS
659
Buys
336
Sells
323
Volume
107K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.92M
Pooled WETH:
$100.18

SAND/WETH price stats on Ethereum

As of June 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05975. SAND price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $107,105.10. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $179,266,003.32. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $347,520.81. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $347,520.81.

The total transactions of SAND/WETH is 659 in the last 24 hours, 336 of which are buy transactions, and 323 are sales transactions.

SAND/WETH pool has a trading volume of $107,105.10 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003445, captured at 9:49 PM UTC.

The price of converting 1 SAND to USD is $0.05975 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:43:35 PMbuy$72.45$0.059750.041770.000034451,212.47
0x5B4...EFd1
0xa2...17ca
06/20/20269:34:23 PMbuy$210.03$0.059570.12120.000034393,525.39
0xAb7...EabB
0x83...d43c
06/20/20269:27:11 PMbuy$5.6$0.059530.0032340.0000343594.15
0x5c8...BFbe
0x07...6f48
06/20/20269:27:11 PMbuy$50.67$0.059510.029240.00003434851.48
0x5c8...BFbe
0x07...6f48
06/20/20269:24:11 PMbuy$230.49$0.059410.1330.000034283,879.48
0x419...1587
0x3e...35d9
06/20/20269:17:35 PMbuy$100.56$0.059330.0580.000034221,694.99
0x5B4...EFd1
0x09...b710
06/20/20269:11:59 PMbuy$74.01$0.059120.042790.000034181,251.74
0x5B4...EFd1
0xe3...825a
06/20/20269:11:35 PMbuy$84.34$0.059090.048750.000034151,427.38
0x5B4...EFd1
0xbf...e09b
06/20/20269:04:47 PMbuy$201.13$0.058960.11630.00003413,410.78
0x607...f7a1
0x29...cfca
06/20/20268:59:59 PMsell$59.15$0.058560.03420.000033861,009.97
0x5CE...784a
0x85...9532
06/20/20268:55:11 PMbuy$8.77$0.058930.0050740.00003408148.89
0x4dD...f765
0x2d...4b69
06/20/20268:54:59 PMsell$96.74$0.058580.055970.000033891,651.46
0x5B4...EFd1
0x99...581c
06/20/20268:54:23 PMsell$63.71$0.058640.036850.000033921,086.33
0x5B4...EFd1
0xbb...599e
06/20/20268:53:47 PMbuy$11.2$0.059020.0064840.00003414189.92
0x7c1...d8bF
0xde...8426
06/20/20268:53:35 PMsell$208.82$0.058730.12080.000033973,555.65
0x5B4...EFd1
0xb2...492e
06/20/20268:53:35 PMbuy$1.84$0.059010.0010680.0000341331.29
0x979...24F9
0x72...9a2c
06/20/20268:53:11 PMsell$312.37$0.058960.18050.000034075,297.57
0x831...aaf4
0xe6...f5ec
06/20/20268:52:47 PMbuy$10.36$0.059340.0059990.00003434174.7
0xfc9...e535
0xaa...c0a9
06/20/20268:52:35 PMsell$94.55$0.059030.05470.000034151,601.53
0x5B4...EFd1
0x1e...da61
06/20/20268:52:23 PMsell$57.41$0.059060.033220.00003418972.03
0x5B4...EFd1
0x10...3e28