WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04544
Price
0.00001677 WETH
TVL
$383,073.56
MKT CAP
$136.3M
5m
0%
1h
0.11%
4h
1.51%
24h
10.92%
Share
TXNS
315
Buys
151
Sells
164
Volume
92K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.22M
Pooled WETH:
$70.71

SAND/WETH price stats on Ethereum

As of September 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04544. SAND price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $92,273.94. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $136,337,459.67. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $383,073.57. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $383,073.57.

The total transactions of SAND/WETH is 315 in the last 24 hours, 151 of which are buy transactions, and 164 are sales transactions.

SAND/WETH pool has a trading volume of $92,273.94 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001677, captured at 1:34 PM UTC.

The price of converting 1 SAND to USD is $0.04544 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:23:35 PMbuy$442.74$0.045440.16340.000016779,742.29
0x2D7...86F2
0xfc...8273
09/25/20261:08:11 PMbuy$333.32$0.045390.12270.00001677,343.04
0x5B4...EFd1
0x53...2f3f
09/25/202612:05:11 PMbuy$270.68$0.045330.099460.000016655,971.18
0xE86...1454
0xa3...0971
09/25/202611:50:59 AMbuy$148.58$0.045210.054610.000016623,286.17
0x785...8E15
0xec...9b95
09/25/202611:33:23 AMbuy$179.68$0.045230.06590.000016593,971.73
0x7fD...8bC5
0xfa...fe46
09/25/202611:29:47 AMbuy$184.11$0.045120.067560.000016564,079.91
0x7fD...8bC5
0x14...2ee6
09/25/202611:28:11 AMbuy$152.6$0.045090.055940.000016533,384.04
0x7fD...8bC5
0xf5...3a8e
09/25/202611:25:47 AMbuy$155.3$0.044960.0570.00001653,453.62
0x7fD...8bC5
0x27...6439
09/25/202611:17:11 AMbuy$36.96$0.045120.01350.00001648819.18
0x754...C024
0xbf...ee61
09/25/202610:40:35 AMbuy$3.63$0.044670.0013420.0000164881.41
0xf35...174B
0xf6...d7c4
09/25/202610:37:35 AMsell$68.63$0.044460.02530.000016391,543.45
0x7fD...8bC5
0x62...3b39
09/25/202610:36:59 AMbuy$1.93$0.04470.00071480.0000164943.33
0x5F6...c1D3
0x1d...a150
09/25/202610:33:23 AMsell$110.69$0.044470.040840.00001642,489.25
0x7fD...8bC5
0xda...3953
09/25/202610:30:47 AMsell$116.6$0.044570.042970.000016422,616.1
0x7fD...8bC5
0xf0...c021
09/25/202610:28:47 AMsell$129.63$0.044630.047770.000016442,904.53
0x7fD...8bC5
0xf5...65f6
09/25/202610:27:35 AMsell$88.11$0.044590.032530.000016461,975.87
0x7fD...8bC5
0x31...9ae6
09/25/202610:17:23 AMbuy$143.42$0.04470.053130.000016563,208.16
0x7fD...8bC5
0x5f...9b1f
09/25/202610:17:11 AMsell$674.85$0.044550.250.000016515,146.22
0x618...fCF6
0x0d...ad50
09/25/202610:14:59 AMsell$8.73$0.044730.0032360.00001656195.32
0x3aF...ae94
0xc5...b9ed
09/25/202610:04:11 AMbuy$111.09$0.044880.041230.000016652,475
0x7fD...8bC5
0x82...fa3d