WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07043
Price
0.00003409 WETH
TVL
$409,351.12
MKT CAP
$211.3M
5m
0%
1h
0.15%
4h
-1.06%
24h
-3.82%
Share
TXNS
100
Buys
44
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.91M
Pooled WETH:
$99.08

SAND/WETH price stats on Ethereum

As of May 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07043. SAND price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,615.25. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $211,316,320.45. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $409,351.13. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $409,351.13.

The total transactions of SAND/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

SAND/WETH pool has a trading volume of $6,615.25 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003409, captured at 1:23 AM UTC.

The price of converting 1 SAND to USD is $0.07043 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:02:35 AMbuy$61.51$0.070430.029780.00003409873.38
0x3EF...E7C6
0x47...3fe3
05/23/202612:59:23 AMbuy$68.08$0.070310.032990.00003407968.21
0xbbD...C237
0x35...20af
05/23/202612:58:11 AMbuy$96.02$0.070250.046540.000034051,366.92
0x5B4...EFd1
0x93...b0d1
05/23/202612:52:23 AMbuy$48.32$0.070180.023430.00003402688.59
0x448...5af8
0xb5...5f64
05/23/202612:13:59 AMbuy$1.79$0.070240.00087120.0000340125.61
0x979...24F9
0x06...5d40
05/23/202612:13:35 AMsell$62.13$0.069880.030070.00003382889.04
0xda8...3205
0x2b...96c3
05/23/202612:05:35 AMsell$62.1$0.069890.030070.00003384888.59
0x461...934B
0xde...5b16
05/23/202612:04:59 AMbuy$11.36$0.070330.0055010.00003405161.53
0x377...Bd03
0x99...20d3
05/23/202612:04:59 AMbuy$0.6954$0.070330.00033670.000034059.88
0x377...Bd03
0x99...20d3
05/23/202612:00:47 AMsell$263.63$0.069920.12770.000033893,770.38
0x5B4...EFd1
0xb0...59b5
05/23/202612:00:35 AMsell$62.12$0.070060.030090.00003394886.61
0xCf5...30B9
0x81...e88d
05/22/202611:49:23 PMsell$62.14$0.070060.030130.00003396886.98
0xDe2...7A25
0x3b...ce37
05/22/202611:47:59 PMsell$62.1$0.070080.030110.00003399886.06
0xDe2...7A25
0x3e...b601
05/22/202611:47:35 PMsell$62.11$0.070190.030090.00003401884.91
0x2A3...Cfa9
0x5a...5d5f
05/22/202611:47:11 PMsell$62.1$0.070230.030090.00003403884.32
0xD0d...6e7F
0x7c...d71a
05/22/202611:46:59 PMsell$62.08$0.070240.030090.00003405883.88
0xaE3...5748
0x49...b21c
05/22/202611:45:59 PMsell$62.16$0.070330.030110.00003407883.89
0xeeF...1516
0x1f...8669
05/22/202611:45:23 PMsell$153.7$0.070420.074440.00003412,182.46
0x5B4...EFd1
0x29...4fbd
05/22/202611:45:11 PMsell$163.21$0.070780.078770.000034162,305.85
0x5B4...EFd1
0xe0...c0b3
05/22/202611:30:11 PMsell$62.1$0.07070.030040.00003419878.45
0x1ba...26dF
0xfb...ef96