WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04964
Price
0.00002753 WETH
TVL
$323,049.33
MKT CAP
$148.9M
5m
0%
1h
0%
4h
0.27%
24h
0.25%
Share
TXNS
50
Buys
14
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.26M
Pooled WETH:
$89.59

SAND/WETH price stats on Ethereum

As of July 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04964. SAND price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,880.83. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $148,926,281.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $323,049.34. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $323,049.34.

The total transactions of SAND/WETH is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $3,880.83 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002753, captured at 4:14 PM UTC.

The price of converting 1 SAND to USD is $0.04964 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:59:23 PMbuy$7.41$0.049640.0041120.00002753149.35
0xc0f...b83a
0x39...e28d
07/10/20261:34:35 PMbuy$3.59$0.049480.0019990.0000275372.63
0xe75...6B0D
0xcc...fd2d
07/10/20261:30:23 PMsell$130.75$0.049190.07280.000027392,657.81
0x5B4...EFd1
0x7e...a188
07/10/20261:29:23 PMbuy$1.79$0.04950.00099990.0000275736.25
0xfc9...e535
0x49...dd42
07/10/20261:28:23 PMbuy$3.62$0.049510.0020170.0000275773.15
0xB8F...EC3a
0xf9...119d
07/10/20269:30:23 AMsell$103.4$0.049050.057820.000027432,107.9
0x5B4...EFd1
0xc3...9fef
07/10/20269:25:59 AMsell$70.68$0.049040.039570.000027451,441.36
0x5B4...EFd1
0xbe...29fc
07/10/20269:13:11 AMsell$208.47$0.048990.1170.00002754,254.75
0xE66...ccA0
0x8a...f093
07/10/20267:24:35 AMsell$87.32$0.048910.049190.000027551,785.16
0x5B4...EFd1
0x22...2f5a
07/10/20267:19:11 AMsell$49.8$0.048920.028070.000027581,017.97
0x5B4...EFd1
0x03...b407
07/10/20267:12:35 AMbuy$47.81$0.049140.0270.00002774972.99
0x505...8d2C
0xa6...d544
07/10/20267:10:47 AMbuy$11.44$0.049080.0064670.00002773233.15
0xA0D...c385
0x81...3a8f
07/10/20265:43:47 AMsell$65.15$0.049020.036650.000027581,328.9
0x5B4...EFd1
0xbb...d691
07/10/20265:38:59 AMsell$71.6$0.049060.040280.00002761,459.36
0x5B4...EFd1
0xed...a35d
07/10/20264:55:35 AMbuy$24.93$0.04930.014040.00002778505.63
0xa1D...D102
0x98...c14e
07/10/20264:10:35 AMsell$47.15$0.049080.026530.00002761960.61
0x5B4...EFd1
0x99...5501
07/10/20264:05:59 AMsell$59.77$0.04910.033630.000027631,217.23
0x5B4...EFd1
0x5b...2375
07/10/20264:01:35 AMsell$47.7$0.049090.026870.00002765971.79
0x5B4...EFd1
0x5c...10bf
07/10/20263:53:59 AMsell$50.71$0.049120.028570.000027671,032.52
0x5B4...EFd1
0x79...b1e7
07/10/20263:45:11 AMsell$51.64$0.049130.02910.000027681,051.07
0x5B4...EFd1
0x48...8ae6