Info about SAND-WETH pair
- Pooled SAND:
- 3.85M
- Pooled WETH:
- $80.46
SAND/WETH price stats on Ethereum
As of November 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04266. SAND price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,938.06. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,989,647.40. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $329,685.64. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $329,685.64.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $7,938.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002082, captured at 2:12 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04266 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:39:35 PM | sell | $75.95 | $0.04266 | 0.03707 | 0.00002082 | 1,780.23 | 0x01...ff44 | |
| 11/11/2026 | 1:02:59 PM | buy | $87.34 | $0.04288 | 0.04266 | 0.00002094 | 2,036.86 | 0xd2...3ead | |
| 11/11/2026 | 12:59:35 PM | buy | $73.53 | $0.04294 | 0.03583 | 0.00002092 | 1,712.39 | 0xc9...b646 | |
| 11/11/2026 | 12:11:11 PM | buy | $86.91 | $0.04296 | 0.0423 | 0.0000209 | 2,023.19 | 0x02...0a6b | |
| 11/11/2026 | 12:09:23 PM | buy | $90.2 | $0.04289 | 0.04391 | 0.00002088 | 2,102.64 | 0xa9...9244 | |
| 11/11/2026 | 12:07:59 PM | buy | $57.18 | $0.04282 | 0.02786 | 0.00002086 | 1,335.48 | 0xa3...2acf | |
| 11/11/2026 | 12:01:35 PM | buy | $49.06 | $0.04282 | 0.02389 | 0.00002085 | 1,145.68 | 0x81...b0ad | |
| 11/11/2026 | 12:01:11 PM | buy | $62.48 | $0.0428 | 0.03042 | 0.00002083 | 1,459.94 | 0xdf...c4e6 | |
| 11/11/2026 | 11:56:11 AM | buy | $52.22 | $0.04284 | 0.02538 | 0.00002082 | 1,218.95 | 0xc5...c317 | |
| 11/11/2026 | 11:55:11 AM | buy | $41.01 | $0.04283 | 0.01992 | 0.00002081 | 957.49 | 0xea...cc1d | |
| 11/11/2026 | 11:52:23 AM | buy | $107.53 | $0.04277 | 0.05226 | 0.00002079 | 2,513.62 | 0x4d...ffe5 | |
| 11/11/2026 | 11:51:35 AM | buy | $42.65 | $0.04274 | 0.02073 | 0.00002077 | 997.83 | 0x58...1293 | |
| 11/11/2026 | 11:50:23 AM | buy | $85.62 | $0.0427 | 0.04162 | 0.00002075 | 2,005.33 | 0x61...29f3 | |
| 11/11/2026 | 10:47:11 AM | sell | $2.6 | $0.04244 | 0.001267 | 0.00002062 | 61.45 | 0x05...ec32 | |
| 11/11/2026 | 10:40:11 AM | buy | $89.03 | $0.04276 | 0.04317 | 0.00002073 | 2,081.99 | 0xb4...2e5f | |
| 11/11/2026 | 10:11:23 AM | buy | $58.76 | $0.04254 | 0.02861 | 0.00002071 | 1,381.09 | 0x0e...62db | |
| 11/11/2026 | 10:03:35 AM | buy | $63.97 | $0.04254 | 0.03113 | 0.0000207 | 1,503.92 | 0x43...2ddf | |
| 11/11/2026 | 10:00:35 AM | buy | $50.62 | $0.04254 | 0.02461 | 0.00002068 | 1,189.93 | 0xf3...505b | |
| 11/11/2026 | 9:53:47 AM | buy | $55.77 | $0.04247 | 0.02715 | 0.00002067 | 1,313.28 | 0x40...cf90 | |
| 11/11/2026 | 9:51:47 AM | buy | $67.27 | $0.04242 | 0.03276 | 0.00002066 | 1,585.78 | 0x97...0e6c |