WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06437
Price
0.00002674 WETH
TVL
$437,707.27
MKT CAP
$193.1M
5m
-0.89%
1h
-3.20%
4h
3.53%
24h
12.69%
Share
TXNS
1K
Buys
592
Sells
720
Volume
222K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.39M
Pooled WETH:
$90.91

SAND/WETH price stats on Ethereum

As of October 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06437. SAND price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $221,767.27. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $193,127,993.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $437,707.27. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $437,707.27.

The total transactions of SAND/WETH is 1312 in the last 24 hours, 592 of which are buy transactions, and 720 are sales transactions.

SAND/WETH pool has a trading volume of $221,767.27 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002674, captured at 7:33 AM UTC.

The price of converting 1 SAND to USD is $0.06437 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:31:35 AMsell$257.89$0.064370.10710.000026744,006.08
0x74d...6fbF
0x66...2307
10/18/20267:30:23 AMsell$216.94$0.06450.090130.00002683,363.15
0x607...f7a1
0x6c...d711
10/18/20267:27:35 AMsell$34.54$0.064540.014350.00002683535.14
0x69c...b807
0x9b...6611
10/18/20267:25:23 AMbuy$150.93$0.064950.062690.000026972,323.64
0x7fD...8bC5
0x13...8164
10/18/20267:22:59 AMbuy$524.54$0.064770.21780.000026898,097.73
0x930...7508
0x6c...61de
10/18/20267:22:35 AMbuy$87.7$0.064570.036420.000026821,358.16
0x5B4...EFd1
0x41...ba5b
10/18/20267:21:47 AMbuy$176.3$0.064490.073230.000026782,733.58
0x7fD...8bC5
0xff...0e3e
10/18/20267:18:35 AMsell$18.7$0.064040.0077690.0000266292
0x921...2CBA
0x86...9e00
10/18/20267:17:59 AMsell$117.15$0.064080.048670.000026621,828.18
0x5B4...EFd1
0x2f...cf12
10/18/20267:17:47 AMsell$99.7$0.064160.041410.000026651,553.85
0x7fD...8bC5
0xf4...773c
10/18/20267:17:35 AMsell$334.34$0.064290.13880.00002675,199.78
0x5B4...EFd1
0xe2...de33
10/18/20267:17:23 AMsell$88.3$0.064410.036680.000026751,370.96
0x7fD...8bC5
0xf2...ad78
10/18/20267:16:59 AMsell$366.43$0.064550.15210.000026815,676.3
0x5B4...EFd1
0xcd...a481
10/18/20267:14:23 AMbuy$291.02$0.065010.12070.000026984,476.27
0x930...7508
0xe5...c8c7
10/18/20267:13:35 AMbuy$204.59$0.064880.084890.000026923,153.39
0xa17...59cD
0x92...aa7e
10/18/20267:13:23 AMsell$4.17$0.064430.0017330.0000267364.82
0xe45...F40a
0xd9...6469
10/18/20267:07:11 AMsell$8.13$0.064430.0033760.00002673126.25
0x7fD...8bC5
0x23...5a73
10/18/20267:07:11 AMsell$275.52$0.064520.11430.000026774,270.31
0x05a...c317
0x56...6abe
10/18/20267:03:11 AMbuy$4.2$0.0650.0017460.0000269664.75
0xca7...4589
0xf4...c2f2
10/18/20267:03:11 AMbuy$317.49$0.06490.13170.000026924,891.62
0x4b2...9D4F
0x79...e3bc