WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04019
Price
0.00001502 WETH
TVL
$358,344.15
MKT CAP
$120.6M
5m
0%
1h
-0.18%
4h
-3.04%
24h
-6.06%
Share
TXNS
271
Buys
106
Sells
165
Volume
35K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.44M
Pooled WETH:
$66.98

SAND/WETH price stats on Ethereum

As of September 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04019. SAND price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $34,868.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $120,587,434.93. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $358,344.16. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $358,344.16.

The total transactions of SAND/WETH is 271 in the last 24 hours, 106 of which are buy transactions, and 165 are sales transactions.

SAND/WETH pool has a trading volume of $34,868.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001502, captured at 8:55 PM UTC.

The price of converting 1 SAND to USD is $0.04019 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:12:35 PMsell$31.1$0.040190.011620.00001502773.73
0xb09...286D
0x4c...1d50
09/23/20267:26:59 PMsell$73.05$0.040210.027310.000015031,816.72
0x5A5...f287
0x12...693e
09/23/20267:23:47 PMsell$104.02$0.040210.038930.000015052,586.59
0xbfA...BD7e
0xcb...c296
09/23/20267:20:11 PMbuy$6.85$0.040420.0025680.00001515169.54
0x6c1...03A7
0x0c...69f4
09/23/20267:15:23 PMbuy$1.73$0.040430.00064870.0000151442.81
0x27c...2bf2
0x43...10a1
09/23/20267:14:47 PMbuy$13.55$0.040420.0050790.00001514335.29
0x172...1F63
0xd0...c269
09/23/20267:12:35 PMsell$456.12$0.040260.17090.0000150911,327.56
0x954...94c7
0x30...3e36
09/23/20266:59:47 PMbuy$3.93$0.040640.0014750.0000152296.89
0x27c...2bf2
0xae...022d
09/23/20266:50:35 PMsell$62.07$0.040360.023280.000015131,537.96
0xb64...F8F9
0xfb...e25d
09/23/20266:49:23 PMsell$62.11$0.040380.023290.000015141,538.03
0x2c0...370E
0xee...74fc
09/23/20266:48:35 PMsell$62.11$0.040380.023310.000015151,537.97
0x5EC...0c9F
0x52...1e6a
09/23/20266:47:59 PMbuy$34.78$0.040640.013050.00001525856.03
0xae2...aE13
0x5c...842f
09/23/20266:47:35 PMbuy$9.74$0.040620.0036590.00001524239.95
0x152...f628
0x54...d410
09/23/20266:45:23 PMsell$62.11$0.040380.023310.000015161,537.92
0x436...B8Dd
0xd0...bb1c
09/23/20266:44:11 PMsell$62.14$0.040390.023340.000015171,538.41
0x607...f7a1
0x9c...1c8c
09/23/20266:38:59 PMsell$62.13$0.04040.023340.000015181,537.84
0xAB2...99Ff
0x26...6449
09/23/20266:38:23 PMsell$62.14$0.040420.023350.000015191,537.44
0xA59...A2d9
0x16...0327
09/23/20266:32:59 PMbuy$11.24$0.04070.0042220.00001528276.13
0x152...f628
0xbc...1a8e
09/23/20266:29:35 PMsell$62.16$0.040460.023350.00001521,536.37
0x67b...b2Fc
0x8e...f815
09/23/20266:29:11 PMsell$62.15$0.04050.023340.000015211,534.41
0x4b9...D4DA
0xc7...4684