WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04024
Price
0.00001619 WETH
TVL
$345,272.7
MKT CAP
$120.7M
5m
0%
1h
-1.74%
4h
-0.07%
24h
0.94%
Share
TXNS
185
Buys
85
Sells
100
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.28M
Pooled WETH:
$69.45

SAND/WETH price stats on Ethereum

As of September 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04024. SAND price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,079.33. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $120,747,903.70. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,272.71. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,272.71.

The total transactions of SAND/WETH is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.

SAND/WETH pool has a trading volume of $16,079.33 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001619, captured at 3:44 AM UTC.

The price of converting 1 SAND to USD is $0.04024 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:59:47 AMsell$17.32$0.040240.0069690.00001619430.4
0x7fD...8bC5
0x7f...ebcc
09/08/20262:54:47 AMsell$123.15$0.040290.049520.00001623,056.22
0x7fD...8bC5
0x3f...ef3f
09/08/20262:53:47 AMsell$64.57$0.040340.025960.000016221,600.64
0x7fD...8bC5
0x88...cf18
09/08/20262:52:35 AMsell$62.13$0.040410.024960.000016231,537.6
0x7fD...8bC5
0x57...825d
09/08/20262:52:11 AMsell$72.8$0.040450.029240.000016241,799.6
0x7fD...8bC5
0x78...9d56
09/08/20262:51:11 AMsell$47.03$0.040490.018880.000016251,161.54
0x7fD...8bC5
0x83...402e
09/08/20262:48:59 AMsell$100.34$0.040550.040260.000016272,474.34
0x7fD...8bC5
0x00...7f25
09/08/20262:48:11 AMsell$62.89$0.040590.025230.000016281,549.1
0x7fD...8bC5
0xe7...9fee
09/08/20262:46:47 AMsell$85.1$0.040590.034170.00001632,096.34
0x433...36C4
0x63...24f5
09/08/20262:44:59 AMsell$114.24$0.040650.045860.000016322,810.29
0x7fD...8bC5
0xbc...1700
09/08/20262:42:11 AMsell$61.73$0.040710.024770.000016331,516.44
0x7fD...8bC5
0x9f...f165
09/08/20262:40:35 AMsell$62.08$0.040750.024910.000016351,523.6
0x67b...b2Fc
0x6d...0322
09/08/20262:40:35 AMsell$29.72$0.040720.011920.00001634729.77
0x7fD...8bC5
0x49...4842
09/08/20262:37:11 AMsell$65.58$0.04080.02630.000016361,607.4
0x7fD...8bC5
0x97...6c21
09/08/20262:29:47 AMsell$62.08$0.040890.024870.000016371,518.43
0xbF7...2edF
0x8c...426f
09/08/20262:29:35 AMsell$62.09$0.040930.024860.000016391,516.85
0xd5a...e285
0x11...96eb
09/08/20262:25:47 AMsell$70.18$0.041060.028030.00001641,709.1
0x7fD...8bC5
0x50...52e1
09/08/20262:25:47 AMsell$62.08$0.041090.024790.000016411,510.59
0x2c1...dcE8
0x06...54ab
09/08/20262:25:23 AMsell$53.41$0.041170.02130.000016421,297.14
0x7fD...8bC5
0x17...8c13
09/08/20262:24:23 AMsell$59.02$0.041190.023550.000016431,432.85
0x7fD...8bC5
0xf9...32e1