WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07293
Price
0.00003529 WETH
TVL
$417,885.68
MKT CAP
$218.8M
5m
0%
1h
-0.01%
4h
-1.38%
24h
-5.11%
Share
TXNS
99
Buys
53
Sells
46
Volume
23K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.86M
Pooled WETH:
$101.09

SAND/WETH price stats on Ethereum

As of April 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07293. SAND price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $22,580.52. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $218,802,141.22. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $417,885.68. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $417,885.68.

The total transactions of SAND/WETH is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

SAND/WETH pool has a trading volume of $22,580.52 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003529, captured at 8:44 PM UTC.

The price of converting 1 SAND to USD is $0.07293 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:16:23 PMsell$8.05$0.072930.0038960.00003529110.42
0xC8f...Bc64
0x70...4fc7
04/02/20267:45:35 PMbuy$75.27$0.073090.036550.000035491,029.83
0x3d9...a0cC
0x2a...79b8
04/02/20267:44:35 PMsell$64.57$0.072640.031350.00003527888.81
0xae2...aE13
0x11...b4a4
04/02/20267:44:23 PMsell$51.01$0.072680.024770.00003529701.8
0x755...b063
0xda...c711
04/02/20267:43:11 PMbuy$256.37$0.073030.12450.000035473,510.06
0x0Fc...140B
0xe1...30b5
04/02/20267:42:59 PMsell$786.86$0.072790.38210.0000353510,808.67
0x5D9...DEF1
0x87...4018
04/02/20267:35:59 PMsell$182.14$0.073070.088520.000035512,492.52
0x755...b063
0x7c...cf62
04/02/20267:32:59 PMsell$79.48$0.073220.03860.000035561,085.48
0x5B4...EFd1
0xa3...03ab
04/02/20267:28:59 PMsell$85.22$0.072940.041580.000035581,168.44
0x66c...0659
0x22...9529
04/02/20265:29:11 PMbuy$163.61$0.073990.079140.000035792,211.28
0x937...7551
0xdf...9b33
04/02/20265:28:35 PMsell$198.83$0.073550.096180.000035582,703.11
0x755...b063
0xe0...06f4
04/02/20265:24:35 PMbuy$275$0.074040.13290.000035783,714.1
0xaE3...5748
0x68...a3b3
04/02/20265:24:11 PMsell$303.31$0.073580.14660.000035574,121.87
0x755...b063
0x6e...9a47
04/02/20265:24:11 PMbuy$177.91$0.074070.086010.000035812,401.89
0x448...5af8
0x1e...a742
04/02/20265:23:59 PMsell$321.57$0.073690.15540.000035624,363.37
0x755...b063
0x7c...1268
04/02/20265:16:59 PMbuy$138.21$0.074220.066780.000035861,861.95
0x3d9...a0cC
0xc5...a73f
04/02/20265:14:23 PMbuy$166.78$0.073950.080770.000035812,255.34
0x937...7551
0xf4...4e81
04/02/20265:04:59 PMbuy$137.38$0.073590.066750.000035761,866.63
0x448...5af8
0x6e...7248
04/02/20265:04:47 PMbuy$253.63$0.073460.12320.000035693,452.45
0x2f4...131C
0xa3...10cd
04/02/20265:04:47 PMsell$796.77$0.073210.38710.0000355710,882.49
0xa31...B2Ee
0xe4...a4fa