Info about SAND-WETH pair
- Pooled SAND:
- 3.58M
- Pooled WETH:
- $81.82
SAND/WETH price stats on Ethereum
As of July 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04308. SAND price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $49,371.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $129,254,336.59. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $309,353.59. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $309,353.59.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $49,371.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002279, captured at 8:19 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04308 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:13:47 AM | sell | $62.08 | $0.04308 | 0.03284 | 0.00002279 | 1,441.08 | 0xe6...01ec | |
| 07/31/2026 | 8:11:35 AM | sell | $65.16 | $0.04309 | 0.03448 | 0.00002281 | 1,511.89 | 0xaf...78dc | |
| 07/31/2026 | 8:06:35 AM | sell | $62.18 | $0.04317 | 0.03288 | 0.00002283 | 1,440.34 | 0xe4...58b1 | |
| 07/31/2026 | 8:05:59 AM | sell | $62.12 | $0.04321 | 0.03284 | 0.00002284 | 1,437.51 | 0x7a...1b91 | |
| 07/31/2026 | 7:58:35 AM | sell | $221.12 | $0.04311 | 0.1173 | 0.00002289 | 5,128.23 | 0x4f...47e6 | |
| 07/31/2026 | 7:58:23 AM | buy | $96.33 | $0.04353 | 0.051 | 0.00002304 | 2,212.78 | 0x61...5814 | |
| 07/31/2026 | 7:58:23 AM | sell | $62.14 | $0.04326 | 0.0329 | 0.0000229 | 1,436.4 | 0xca...ef3b | |
| 07/31/2026 | 7:57:59 AM | sell | $184.98 | $0.04327 | 0.09793 | 0.00002291 | 4,274.19 | 0x54...a998 | |
| 07/31/2026 | 7:57:59 AM | buy | $96.32 | $0.04351 | 0.05099 | 0.00002303 | 2,213.6 | 0x50...d450 | |
| 07/31/2026 | 7:57:47 AM | buy | $11.18 | $0.04357 | 0.005919 | 0.00002306 | 256.61 | 0x7c...364b | |
| 07/31/2026 | 7:57:47 AM | buy | $96.33 | $0.04356 | 0.05099 | 0.00002306 | 2,211.15 | 0x82...48a1 | |
| 07/31/2026 | 7:57:47 AM | sell | $62.21 | $0.04328 | 0.03293 | 0.00002291 | 1,437.19 | 0xde...fed0 | |
| 07/31/2026 | 7:57:35 AM | sell | $91.94 | $0.04331 | 0.04867 | 0.00002293 | 2,122.86 | 0xde...fa69 | |
| 07/31/2026 | 7:57:35 AM | buy | $96.32 | $0.04357 | 0.05099 | 0.00002306 | 2,210.56 | 0xf2...3744 | |
| 07/31/2026 | 7:57:35 AM | sell | $62.1 | $0.04332 | 0.03287 | 0.00002293 | 1,433.59 | 0x18...37ed | |
| 07/31/2026 | 7:57:23 AM | sell | $62.21 | $0.04331 | 0.03292 | 0.00002292 | 1,436.31 | 0xb7...d378 | |
| 07/31/2026 | 7:57:23 AM | buy | $96.35 | $0.04358 | 0.051 | 0.00002306 | 2,210.82 | 0x40...2439 | |
| 07/31/2026 | 7:57:11 AM | sell | $62.15 | $0.04328 | 0.0329 | 0.00002291 | 1,435.9 | 0xa8...6260 | |
| 07/31/2026 | 7:57:11 AM | buy | $96.33 | $0.04355 | 0.051 | 0.00002305 | 2,211.78 | 0xfd...a5c7 | |
| 07/31/2026 | 7:56:59 AM | sell | $529.66 | $0.04344 | 0.2804 | 0.000023 | 12,190.91 | 0x81...6192 |