WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03829
Price
0.00001522 WETH
TVL
$338,934.7
MKT CAP
$114.9M
5m
0%
1h
0.51%
4h
2.90%
24h
11.34%
Share
TXNS
185
Buys
103
Sells
82
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.41M
Pooled WETH:
$67.35

SAND/WETH price stats on Ethereum

As of September 18, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03829. SAND price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $15,095.01. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $114,888,463.97. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $338,934.71. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $338,934.71.

The total transactions of SAND/WETH is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.

SAND/WETH pool has a trading volume of $15,095.01 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001522, captured at 10:33 AM UTC.

The price of converting 1 SAND to USD is $0.03829 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:27:35 AMsell$6.03$0.038290.0023990.00001522157.63
0xC8f...Bc64
0x60...f340
09/18/202610:14:11 AMbuy$90.11$0.038420.035890.00001532,345.52
0x7fD...8bC5
0x82...b43c
09/18/202610:13:35 AMbuy$162.23$0.038370.06460.000015284,227.72
0x7fD...8bC5
0x33...ac4e
09/18/202610:12:59 AMsell$0.3048$0.03810.00012140.000015178
0x406...C208
0xf1...c53a
09/18/202610:06:11 AMsell$80.26$0.038130.031950.000015182,104.92
0x7fD...8bC5
0xed...cac3
09/18/202610:05:11 AMsell$105.24$0.038140.041930.000015192,759
0x7fD...8bC5
0xbd...163e
09/18/20269:47:35 AMsell$13.78$0.038110.0055020.00001521361.78
0x27c...2bf2
0x66...1fb5
09/18/20269:47:23 AMsell$21.62$0.038120.0086320.00001521567.39
0x3E0...dD93
0x91...ae48
09/18/20269:44:23 AMbuy$216.23$0.038240.086420.000015285,653.25
0xE86...1454
0xfd...a26f
09/18/20269:43:59 AMbuy$129.24$0.038160.051660.000015253,386.17
0x5B4...EFd1
0x08...eadd
09/18/20269:30:35 AMbuy$134.91$0.038150.053860.000015233,536.28
0x5B4...EFd1
0x7b...9854
09/18/20269:28:23 AMbuy$114.76$0.038130.045770.00001523,009.23
0x7fD...8bC5
0x3d...1d2b
09/18/20269:27:59 AMbuy$104.72$0.03810.041740.000015192,748.47
0x7fD...8bC5
0x55...0ff3
09/18/20269:25:35 AMbuy$168.27$0.03810.066960.000015164,415.62
0x7fD...8bC5
0x92...a114
09/18/20268:53:47 AMbuy$0.268$0.037820.00010730.000015157.08
0x7fD...8bC5
0xb3...c67a
09/18/20268:53:47 AMbuy$100.07$0.03780.040080.000015142,647.12
0x5B4...EFd1
0x2f...b6e5
09/18/20268:50:47 AMbuy$110.75$0.037720.044390.000015122,935.86
0x5B4...EFd1
0xb1...4f6d
09/18/20268:37:23 AMbuy$86.35$0.037690.03460.00001512,290.99
0x7fD...8bC5
0x5f...65f9
09/18/20268:34:59 AMbuy$83.06$0.037670.033260.000015082,204.78
0x7fD...8bC5
0x65...cc80
09/18/20268:32:11 AMbuy$160.93$0.03760.064480.000015064,279.99
0x5B4...EFd1
0x98...c3e4