Info about SAND-WETH pair
- Pooled SAND:
- 3.81M
- Pooled WETH:
- $76.71
SAND/WETH price stats on Ethereum
As of August 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03865. SAND price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,290.19. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,958,909.54. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $293,456.12. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $293,456.12.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $7,290.19 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000202, captured at 2:06 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03865 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:33:23 AM | buy | $86.58 | $0.03865 | 0.04526 | 0.0000202 | 2,240 | 0xe6...cd6d | |
| 08/19/2026 | 12:37:23 AM | sell | $47 | $0.03848 | 0.02452 | 0.00002008 | 1,221.22 | 0xb1...0d55 | |
| 08/18/2026 | 11:55:23 PM | sell | $50.86 | $0.03854 | 0.02651 | 0.00002009 | 1,319.55 | 0x07...5e2f | |
| 08/18/2026 | 11:30:11 PM | sell | $107.13 | $0.03857 | 0.05587 | 0.00002011 | 2,777.6 | 0xcf...d5c1 | |
| 08/18/2026 | 11:16:23 PM | sell | $57.56 | $0.03858 | 0.03004 | 0.00002013 | 1,491.71 | 0x55...942d | |
| 08/18/2026 | 11:11:59 PM | sell | $55.93 | $0.03859 | 0.02921 | 0.00002015 | 1,449.4 | 0xf1...9ca9 | |
| 08/18/2026 | 9:31:47 PM | buy | $5.19 | $0.03877 | 0.002715 | 0.00002028 | 133.87 | 0x27...8e55 | |
| 08/18/2026 | 9:10:59 PM | sell | $68.58 | $0.03858 | 0.03585 | 0.00002017 | 1,777.55 | 0x7c...5b32 | |
| 08/18/2026 | 8:57:47 PM | sell | $60 | $0.03861 | 0.03137 | 0.00002018 | 1,554.15 | 0x24...71e8 | |
| 08/18/2026 | 8:28:11 PM | sell | $1.6 | $0.03862 | 0.0008416 | 0.00002019 | 41.67 | 0x7d...a477 | |
| 08/18/2026 | 8:02:11 PM | sell | $77.38 | $0.03864 | 0.04046 | 0.0000202 | 2,002.44 | 0x95...9baf | |
| 08/18/2026 | 7:30:11 PM | sell | $62.61 | $0.03874 | 0.03268 | 0.00002022 | 1,616.08 | 0xdd...db77 | |
| 08/18/2026 | 7:16:35 PM | sell | $1.69 | $0.03871 | 0.000884 | 0.00002023 | 43.68 | 0xd7...931f | |
| 08/18/2026 | 4:49:35 PM | sell | $69.94 | $0.03883 | 0.03646 | 0.00002024 | 1,801.1 | 0x6f...7319 | |
| 08/18/2026 | 4:46:59 PM | sell | $163.48 | $0.03889 | 0.08522 | 0.00002027 | 4,202.97 | 0x1a...74e4 | |
| 08/18/2026 | 4:46:35 PM | sell | $67.79 | $0.03893 | 0.03536 | 0.0000203 | 1,741.08 | 0x41...7250 | |
| 08/18/2026 | 4:23:11 PM | sell | $115.72 | $0.03892 | 0.06045 | 0.00002033 | 2,972.99 | 0x12...f4fc | |
| 08/18/2026 | 4:22:59 PM | sell | $92.33 | $0.03898 | 0.04823 | 0.00002036 | 2,368.72 | 0xa0...410c | |
| 08/18/2026 | 4:09:47 PM | sell | $118.48 | $0.03907 | 0.06183 | 0.00002039 | 3,032.21 | 0x38...4b71 | |
| 08/18/2026 | 4:08:47 PM | buy | $199.44 | $0.03928 | 0.1041 | 0.0000205 | 5,077 | 0xf4...e7ea |