WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0698
Price
0.00002795 WETH
TVL
$461,973.94
MKT CAP
$209.4M
5m
1.01%
1h
2.40%
4h
2.91%
24h
-3.16%
Share
TXNS
385
Buys
190
Sells
195
Volume
117K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.32M
Pooled WETH:
$92.49

SAND/WETH price stats on Ethereum

As of October 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0698. SAND price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $116,723.87. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $209,413,347.39. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $461,973.95. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $461,973.95.

The total transactions of SAND/WETH is 385 in the last 24 hours, 190 of which are buy transactions, and 195 are sales transactions.

SAND/WETH pool has a trading volume of $116,723.87 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002795, captured at 5:46 AM UTC.

The price of converting 1 SAND to USD is $0.0698 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:43:47 AMbuy$68.64$0.06980.027490.00002795983.45
0x5B4...EFd1
0x5a...13e8
10/10/20265:43:11 AMbuy$77.17$0.069750.030910.000027931,106.49
0x7fD...8bC5
0xe2...89c6
10/10/20265:42:59 AMbuy$697.47$0.069510.27930.0000278410,033.38
0x250...98BD
0x55...d333
10/10/20265:42:47 AMbuy$184.07$0.069250.073720.000027732,658.11
0x7fD...8bC5
0xc6...2562
10/10/20265:42:35 AMbuy$77.3$0.069170.030950.00002771,117.51
0x7fD...8bC5
0x19...11d9
10/10/20265:39:23 AMbuy$78.5$0.06910.031450.000027681,136
0x7fD...8bC5
0xd7...068f
10/10/20265:33:59 AMsell$81.28$0.068660.032580.000027511,183.89
0x7fD...8bC5
0x1c...59ba
10/10/20265:33:11 AMsell$100.38$0.068710.040230.000027541,460.79
0x7fD...8bC5
0x67...62e9
10/10/20265:31:59 AMsell$66.02$0.068750.026460.00002756960.33
0x7fD...8bC5
0x37...c94c
10/10/20265:31:11 AMsell$149.12$0.068790.05980.000027582,167.74
0x7fD...8bC5
0x4d...6673
10/10/20265:30:11 AMsell$130.94$0.068860.052520.000027621,901.48
0x7fD...8bC5
0xd9...2771
10/10/20265:28:11 AMsell$90.06$0.06890.036130.000027641,307.05
0x7fD...8bC5
0x66...4123
10/10/20265:27:59 AMsell$84.97$0.068970.034080.000027661,231.98
0x7fD...8bC5
0x47...8f64
10/10/20265:19:11 AMbuy$281.38$0.069410.11270.000027814,053.82
0x5B4...EFd1
0xe8...351a
10/10/20265:18:47 AMbuy$186.16$0.069210.074650.000027752,689.76
0x5B4...EFd1
0x74...b3f8
10/10/20265:12:11 AMsell$538.68$0.068930.21590.000027637,814.97
0x505...63F1
0x8e...4392
10/10/20265:10:35 AMsell$6.35$0.069050.0025470.0000276991.98
0x6F6...FE97
0x5e...168b
10/10/20265:10:23 AMbuy$254.82$0.06940.10220.000027833,671.85
0xc6B...80e7
0xb0...6937
10/10/20265:10:11 AMbuy$595.16$0.069140.23870.000027738,607.55
0x5B4...EFd1
0x53...4329
10/10/20265:09:47 AMbuy$242.05$0.068870.097090.000027633,514.17
0x5B4...EFd1
0x57...c58b