Info about SAND-WETH pair
- Pooled SAND:
- 2.78M
- Pooled WETH:
- $103.9
SAND/WETH price stats on Ethereum
As of March 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07984. SAND price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,978.21. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $239,528,718.44. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $444,367.65. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $444,367.65.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $7,978.21 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003733, captured at 2:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07984 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:35:35 PM | sell | $168.48 | $0.07984 | 0.07879 | 0.00003733 | 2,110.21 | 0x0d...a6e3 | |
| 03/24/2026 | 2:27:47 PM | sell | $104.11 | $0.07969 | 0.04884 | 0.00003738 | 1,306.44 | 0xbd...d2dd | |
| 03/24/2026 | 2:19:47 PM | sell | $117.18 | $0.07978 | 0.05496 | 0.00003742 | 1,468.68 | 0x1a...a6ea | |
| 03/24/2026 | 2:03:35 PM | sell | $21.62 | $0.08019 | 0.01009 | 0.00003744 | 269.6 | 0x84...f59d | |
| 03/24/2026 | 1:27:35 PM | buy | $104.35 | $0.08107 | 0.04847 | 0.00003765 | 1,287.13 | 0x6a...a2af | |
| 03/24/2026 | 1:20:11 PM | buy | $102.82 | $0.08086 | 0.04784 | 0.00003762 | 1,271.57 | 0x2f...20d5 | |
| 03/24/2026 | 1:18:23 PM | buy | $125.18 | $0.08096 | 0.05811 | 0.00003758 | 1,546.14 | 0x89...e116 | |
| 03/24/2026 | 1:17:35 PM | buy | $69.43 | $0.08079 | 0.03227 | 0.00003755 | 859.37 | 0xae...c211 | |
| 03/24/2026 | 1:08:11 PM | sell | $17.66 | $0.08053 | 0.008188 | 0.00003731 | 219.41 | 0xf7...8a1b | |
| 03/24/2026 | 1:07:11 PM | buy | $107.17 | $0.08112 | 0.04957 | 0.00003752 | 1,321.09 | 0x11...b1a6 | |
| 03/24/2026 | 1:06:11 PM | buy | $53.45 | $0.0811 | 0.02471 | 0.0000375 | 659.11 | 0xb8...5092 | |
| 03/24/2026 | 12:50:59 PM | buy | $64.07 | $0.08101 | 0.02964 | 0.00003748 | 790.83 | 0x46...292c | |
| 03/24/2026 | 12:49:23 PM | sell | $15.34 | $0.08049 | 0.0071 | 0.00003724 | 190.61 | 0x86...0ea7 | |
| 03/24/2026 | 12:46:35 PM | buy | $67.11 | $0.08103 | 0.03103 | 0.00003746 | 828.24 | 0x27...d38b | |
| 03/24/2026 | 12:43:59 PM | buy | $145.3 | $0.081 | 0.06713 | 0.00003742 | 1,793.7 | 0x20...82e7 | |
| 03/24/2026 | 12:42:23 PM | buy | $58.46 | $0.0809 | 0.02702 | 0.00003739 | 722.62 | 0x4c...86df | |
| 03/24/2026 | 12:41:35 PM | buy | $105.2 | $0.08087 | 0.04861 | 0.00003736 | 1,300.96 | 0x83...a97b | |
| 03/24/2026 | 12:38:11 PM | buy | $57.18 | $0.08063 | 0.02648 | 0.00003734 | 709.22 | 0xc0...88c4 | |
| 03/24/2026 | 12:36:59 PM | buy | $66.48 | $0.08104 | 0.03061 | 0.00003732 | 820.27 | 0x0e...62f3 | |
| 03/24/2026 | 12:33:35 PM | buy | $77.38 | $0.08069 | 0.03576 | 0.00003729 | 958.93 | 0xcf...d630 |