WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07828
Price
0.00003387 WETH
TVL
$458,032.09
MKT CAP
$234.8M
5m
0%
1h
-0.89%
4h
-1.99%
24h
-1.42%
Share
TXNS
41
Buys
11
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.92M
Pooled WETH:
$99.11

SAND/WETH price stats on Ethereum

As of April 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07828. SAND price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,497.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $234,843,442.86. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $458,032.09. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $458,032.09.

The total transactions of SAND/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

SAND/WETH pool has a trading volume of $8,497.07 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003387, captured at 1:45 PM UTC.

The price of converting 1 SAND to USD is $0.07828 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:26:11 PMsell$202.17$0.078280.08750.000033872,582.7
0x4b2...9D4F
0xf1...b68c
04/21/20261:09:35 PMsell$262.88$0.078360.11380.000033943,354.5
0x5EC...0c9F
0x74...dfe7
04/21/202612:39:35 PMsell$201.53$0.078640.087170.000034012,562.6
0x05a...c317
0x9b...7717
04/21/202612:33:11 PMsell$228.67$0.078980.098660.000034082,895.09
0x8EC...3778
0x85...06b7
04/21/202611:32:23 AMbuy$122.01$0.079870.05240.00003431,527.68
0xd9D...1609
0x47...4031
04/21/20268:46:11 AMsell$152.14$0.079370.065360.00003411,916.83
0xbbD...C237
0x6c...34b2
04/21/20268:31:35 AMsell$145.63$0.079330.062680.000034141,835.75
0x3EF...E7C6
0x8e...e2f0
04/21/20266:50:11 AMsell$201.14$0.079350.086680.000034192,534.88
0x045...FaC1
0xe5...3f48
04/21/20266:40:35 AMsell$278.7$0.079520.120.000034263,504.64
0xeeF...1516
0x91...c64c
04/21/20266:24:35 AMsell$207.44$0.079350.089760.000034342,614.06
0x1ba...26dF
0x62...b8d0
04/21/20264:50:35 AMsell$202.59$0.079530.087620.00003442,547.02
0x4b9...D4DA
0x1d...56c2
04/21/20263:41:35 AMsell$219.86$0.079470.095330.000034462,766.25
0x8EC...3778
0x49...13cc
04/21/20263:18:59 AMsell$211.39$0.07960.09170.000034522,655.76
0x9E4...f3Fd
0x55...1a34
04/21/20262:24:23 AMsell$42.72$0.079860.018490.00003456534.93
0xc35...58e4
0xf3...f9d2
04/21/20262:22:47 AMsell$40.41$0.07990.017480.00003457505.77
0x979...24F9
0x17...1e5b
04/21/20261:55:59 AMbuy$214.75$0.08050.092720.000034762,667.49
0x045...FaC1
0x95...2bd8
04/21/20261:50:23 AMsell$104.1$0.080230.044810.000034531,297.55
0x930...7508
0xc1...0139
04/21/20261:43:11 AMsell$72.37$0.080260.031160.00003456901.69
0xfc9...e535
0xfc...9344
04/21/20261:14:11 AMsell$2.49$0.080340.0010710.0000345731
0x72a...0757
0x97...3e58
04/20/202611:36:35 PMsell$203.57$0.080.088050.00003462,544.41
0x458...0285
0xbf...abb4