WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08307
Price
0.00003969 WETH
TVL
$448,472.98
MKT CAP
$249.2M
5m
0%
1h
-0.65%
4h
-0.76%
24h
1.02%
Share
TXNS
101
Buys
58
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.69M
Pooled WETH:
$107.14

SAND/WETH price stats on Ethereum

As of March 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08307. SAND price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,605.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $249,219,624.86. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $448,472.99. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $448,472.99.

The total transactions of SAND/WETH is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.

SAND/WETH pool has a trading volume of $7,605.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003969, captured at 2:54 PM UTC.

The price of converting 1 SAND to USD is $0.08307 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:22:35 PMsell$4.01$0.083070.001920.0000396948.38
0x62F...3754
0xe5...523a
03/15/20262:07:23 PMbuy$52.57$0.083660.025090.00003992628.44
0x5B4...EFd1
0x37...481d
03/15/20262:06:23 PMbuy$79.18$0.083630.037780.0000399946.83
0x937...7551
0xf7...3f12
03/15/20262:05:11 PMbuy$56.96$0.083610.027160.00003987681.2
0x448...5af8
0xb4...291f
03/15/20261:05:23 PMsell$8.18$0.083660.0038740.0000396297.77
0xC8f...Bc64
0xca...eb61
03/15/202612:44:59 PMsell$10.05$0.083680.0047620.00003963120.17
0xA87...DAfB
0x55...6bd9
03/15/202612:44:35 PMsell$5.94$0.083690.0028130.0000396370.98
0x7c1...d8bF
0x39...2ea8
03/15/202612:44:11 PMbuy$120.86$0.084180.057210.000039851,435.65
0x5B4...EFd1
0x62...4e05
03/15/202612:41:23 PMbuy$78.6$0.084210.037160.00003981933.39
0x5B4...EFd1
0xdc...de65
03/15/202612:40:11 PMbuy$42.05$0.084210.019870.00003979499.41
0x5B4...EFd1
0x8f...e6b5
03/15/202612:37:23 PMbuy$37.54$0.084190.017740.00003978445.92
0x937...7551
0xdc...755f
03/15/202612:36:23 PMbuy$45.15$0.084130.021340.00003976536.71
0x3d9...a0cC
0x15...e365
03/15/202612:35:59 PMbuy$77.17$0.08410.036470.00003974917.57
0x935...a3A6
0x0e...91c1
03/15/202611:57:59 AMsell$4.49$0.083710.0021220.0000394953.73
0xae2...aE13
0x89...43ec
03/15/202611:32:59 AMbuy$38.61$0.084120.018230.00003972458.97
0x448...5af8
0xdb...4daf
03/15/202611:30:35 AMbuy$35.24$0.084060.016650.00003971419.23
0x3d9...a0cC
0xeb...6af3
03/15/202611:26:11 AMbuy$76.38$0.084030.036070.00003969908.88
0x937...7551
0x0e...bf24
03/15/202611:17:23 AMbuy$56.11$0.084080.026470.00003967667.34
0x5B4...EFd1
0x4c...42c0
03/15/202611:16:59 AMbuy$41.42$0.084010.019550.00003965493.09
0x935...a3A6
0xee...6bd2
03/15/202611:16:35 AMbuy$77.72$0.083970.036680.00003963925.66
0x5B4...EFd1
0x31...fda8