WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07337
Price
0.00003702 WETH
TVL
$409,221.06
MKT CAP
$220.1M
5m
0%
1h
0.06%
4h
0.09%
24h
-4.83%
Share
TXNS
89
Buys
41
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.8M
Pooled WETH:
$103.22

SAND/WETH price stats on Ethereum

As of March 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07337. SAND price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,290.64. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $220,135,564.70. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $409,221.07. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $409,221.07.

The total transactions of SAND/WETH is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

SAND/WETH pool has a trading volume of $8,290.64 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003702, captured at 8:52 PM UTC.

The price of converting 1 SAND to USD is $0.07337 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:46:59 PMbuy$94.84$0.073370.047850.000037021,292.56
0x5B4...EFd1
0x9f...dbb6
03/27/20268:12:23 PMsell$63.36$0.0730.031930.00003679868.02
0x3d9...a0cC
0x36...e924
03/27/20268:10:11 PMsell$67.76$0.073380.033990.00003681923.33
0x3EF...E7C6
0xb8...f2da
03/27/20267:54:35 PMsell$77.13$0.073330.038750.000036841,051.81
0x22B...7e96
0x9a...f9cd
03/27/20266:54:11 PMsell$122.83$0.073160.061910.000036871,679
0x22B...7e96
0x84...1e52
03/27/20266:04:47 PMbuy$66.22$0.073450.033460.00003711901.67
0x5B4...EFd1
0x01...d8e4
03/27/20266:03:35 PMbuy$109.56$0.073330.055390.000037071,494.05
0x5B4...EFd1
0x0b...572f
03/27/20265:37:11 PMbuy$73.31$0.073450.036970.00003704998.06
0x5B4...EFd1
0x57...9023
03/27/20265:32:35 PMbuy$75.63$0.073420.038130.000037011,030.12
0x5B4...EFd1
0x1d...5896
03/27/20265:31:47 PMbuy$82.14$0.073370.041410.000036991,119.49
0x66c...0659
0x24...7045
03/27/20265:20:47 PMbuy$81.57$0.073430.041050.000036961,110.87
0x935...a3A6
0x34...e514
03/27/20265:18:23 PMbuy$2.56$0.073560.0012860.0000369434.81
0xceC...2222
0x3d...a113
03/27/20265:18:11 PMbuy$65.97$0.073530.033130.00003693897.07
0x604...3B8b
0x04...c608
03/27/20265:12:35 PMbuy$87.06$0.073590.043660.00003691,183.1
0xbec...2fEB
0x81...9170
03/27/20265:04:47 PMbuy$104.09$0.073310.052350.000036871,419.81
0x448...5af8
0x39...eec5
03/27/20264:35:59 PMbuy$3.24$0.073180.0016330.0000368544.32
0xc0f...ad7F
0x1c...9bff
03/27/20263:32:59 PMbuy$22.48$0.073610.011250.00003684305.4
0x000...92C7
0x8c...3a64
03/27/20263:32:47 PMsell$202.93$0.073190.10160.000036652,772.61
0xA57...4C28
0xc8...923d
03/27/20263:32:11 PMsell$256.99$0.07340.12860.000036743,501.18
0x105...Ae31
0x52...75bd
03/27/20262:54:35 PMsell$205.08$0.073120.10320.000036822,804.4
0x5B5...0819
0xd8...c9a6