Info about SAND-WETH pair
- Pooled SAND:
- 3.32M
- Pooled WETH:
- $88.1
SAND/WETH price stats on Ethereum
As of July 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04833. SAND price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,746.35. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,012,500.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,953.15. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,953.15.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $2,746.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002662, captured at 6:07 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04833 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:57:35 PM | buy | $8.22 | $0.04833 | 0.004529 | 0.00002662 | 170.14 | 0x57...dfe5 | |
| 07/12/2026 | 5:53:59 PM | sell | $201.4 | $0.04818 | 0.1107 | 0.00002649 | 4,179.89 | 0x89...5496 | |
| 07/12/2026 | 4:56:11 PM | sell | $124.33 | $0.0483 | 0.06833 | 0.00002654 | 2,573.94 | 0xd8...2b4b | |
| 07/12/2026 | 4:35:23 PM | sell | $204.16 | $0.04839 | 0.1122 | 0.0000266 | 4,218.71 | 0x44...4c32 | |
| 07/12/2026 | 3:40:23 PM | sell | $121.04 | $0.0485 | 0.06651 | 0.00002665 | 2,495.39 | 0x67...3525 | |
| 07/12/2026 | 3:07:59 PM | buy | $4.61 | $0.04889 | 0.002534 | 0.00002683 | 94.46 | 0x6e...597f | |
| 07/12/2026 | 3:07:11 PM | buy | $12.19 | $0.04891 | 0.006691 | 0.00002683 | 249.36 | 0x00...073d | |
| 07/12/2026 | 3:06:35 PM | sell | $199.69 | $0.04833 | 0.1103 | 0.0000267 | 4,131.31 | 0x07...3ed7 | |
| 07/12/2026 | 2:55:47 PM | sell | $207.9 | $0.04868 | 0.1143 | 0.00002677 | 4,270.17 | 0xb2...a3b5 | |
| 07/12/2026 | 2:43:59 PM | sell | $208.84 | $0.04852 | 0.1155 | 0.00002684 | 4,304.01 | 0x29...08be | |
| 07/12/2026 | 2:33:11 PM | sell | $50.55 | $0.04857 | 0.02798 | 0.00002688 | 1,040.85 | 0xf0...016c | |
| 07/12/2026 | 2:27:23 PM | sell | $52.16 | $0.04855 | 0.0289 | 0.0000269 | 1,074.33 | 0x07...7fe4 | |
| 07/12/2026 | 2:23:11 PM | sell | $87.08 | $0.04858 | 0.04825 | 0.00002692 | 1,792.2 | 0xcc...d157 | |
| 07/12/2026 | 1:48:59 PM | sell | $68.33 | $0.04867 | 0.03783 | 0.00002695 | 1,403.73 | 0x56...679f | |
| 07/12/2026 | 1:44:23 PM | sell | $53.9 | $0.04874 | 0.02982 | 0.00002697 | 1,105.91 | 0x6e...9838 | |
| 07/12/2026 | 1:34:59 PM | sell | $55.33 | $0.04876 | 0.03062 | 0.00002698 | 1,134.76 | 0xc1...a276 | |
| 07/12/2026 | 8:56:11 AM | sell | $54.57 | $0.04872 | 0.03025 | 0.000027 | 1,120.14 | 0x44...1f57 | |
| 07/12/2026 | 8:32:23 AM | sell | $57.79 | $0.04874 | 0.03204 | 0.00002702 | 1,185.65 | 0xbf...a6fb | |
| 07/12/2026 | 8:30:35 AM | buy | $10.17 | $0.04904 | 0.00564 | 0.00002719 | 207.39 | 0xd2...12de | |
| 07/12/2026 | 8:26:11 AM | sell | $62.35 | $0.0488 | 0.03455 | 0.00002704 | 1,277.68 | 0xbc...801b |