WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08034
Price
0.00003466 WETH
TVL
$463,815.89
MKT CAP
$241M
5m
0%
1h
0.79%
4h
1.67%
24h
1.60%
Share
TXNS
41
Buys
19
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.89M
Pooled WETH:
$100.05

SAND/WETH price stats on Ethereum

As of April 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08034. SAND price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,546.69. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $241,032,826.26. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $463,815.90. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $463,815.90.

The total transactions of SAND/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

SAND/WETH pool has a trading volume of $7,546.69 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003466, captured at 5:59 PM UTC.

The price of converting 1 SAND to USD is $0.08034 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:57:23 PMbuy$268.13$0.080340.11560.000034663,337.27
0xfF7...f873
0xa0...c96c
04/20/20265:43:47 PMsell$22.41$0.079710.0096780.00003441281.2
0x4C8...13A0
0xfb...2280
04/20/20264:20:11 PMsell$57.92$0.07940.025110.00003443729.52
0xEE7...5D2E
0xe4...ae5f
04/20/20263:05:23 PMsell$148.37$0.078690.064970.000034461,885.35
0x930...7508
0x0c...73ca
04/20/20262:09:11 PMbuy$669.74$0.079570.29110.000034598,416.78
0x5B4...EFd1
0xdc...aa77
04/20/20262:08:59 PMsell$83.28$0.079020.036140.000034291,053.95
0x433...224F
0xce...c878
04/20/20261:50:11 PMbuy$691.33$0.079410.29950.000034418,705.86
0xe97...49cD
0x0b...2c4e
04/20/202610:47:23 AMbuy$357.57$0.079160.15470.000034254,516.9
0x2B2...1073
0x0c...ccee
04/20/202610:08:23 AMsell$177.36$0.078820.076550.000034022,250.02
0x8bF...56AC
0x47...d2df
04/20/20269:20:47 AMsell$68.68$0.078610.029750.00003406873.7
0x479...6e3d
0x30...e2ca
04/20/20268:49:11 AMsell$11.52$0.078220.0050180.00003407147.27
0x000...0000
0x43...9088
04/20/20268:16:11 AMbuy$80.58$0.078890.034990.000034261,021.35
0xfc9...e535
0x1a...2ba1
04/20/20267:30:11 AMbuy$120.29$0.079280.051940.000034231,517.2
0x210...Da43
0x14...24e5
04/20/20267:24:35 AMsell$263.37$0.079130.11330.000034053,328.12
0x2B2...1073
0xcf...bae0
04/20/20267:23:11 AMsell$208.4$0.078880.090150.000034122,642.04
0x604...3B8b
0x7a...54cb
04/20/20265:51:35 AMsell$210.37$0.077550.092730.000034182,712.47
0x87c...2e35
0x91...b117
04/20/20265:51:23 AMbuy$14.98$0.078130.0066030.00003442191.83
0x7c1...d8bF
0x1d...76d6
04/20/20265:46:11 AMsell$0.4668$0.077560.00020590.000034216.01
0x005...ce67
0x37...24d7
04/20/20264:47:59 AMsell$15.68$0.078170.0068670.00003421200.71
0x4d1...Be30
0x93...738b
04/20/20264:33:23 AMsell$8.37$0.078070.0036720.00003422107.31
0xD7E...F2De
0xae...94fb