WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04674
Price
0.00002103 WETH
TVL
$358,711.77
MKT CAP
$140.2M
5m
0%
1h
0.26%
4h
3.20%
24h
-0.16%
Share
TXNS
195
Buys
110
Sells
85
Volume
67K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.83M
Pooled WETH:
$80.71

SAND/WETH price stats on Ethereum

As of October 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04674. SAND price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $66,988.92. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,242,571.57. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $358,711.78. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $358,711.78.

The total transactions of SAND/WETH is 195 in the last 24 hours, 110 of which are buy transactions, and 85 are sales transactions.

SAND/WETH pool has a trading volume of $66,988.92 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002103, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04674 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:08:23 AMsell$349.76$0.046740.15740.000021037,482.04
0xa00...6123
0x2d...e595
10/30/202610:08:11 AMsell$349.59$0.046940.15720.000021127,446.92
0xa00...6123
0x2b...903b
10/30/202610:00:35 AMbuy$206.59$0.047350.092790.000021264,362.99
0xE46...E504
0x2c...c589
10/30/202610:00:35 AMsell$13.77$0.047110.0061850.00002116292.25
0xbb0...dA33
0x81...2aef
10/30/202610:00:11 AMbuy$217.02$0.047260.097420.000021214,591.45
0x115...FB22
0x66...4f8c
10/30/20269:59:47 AMbuy$173.66$0.047170.077940.000021173,681.62
0x7fD...8bC5
0x3a...c8a9
10/30/20269:54:11 AMsell$3.97$0.046840.0017820.0000210284.78
0x27c...2bf2
0x12...72e6
10/30/20269:53:47 AMsell$57.53$0.046840.025830.000021031,228.24
0x754...C024
0xa4...5cda
10/30/20269:53:35 AMbuy$598.03$0.046970.26850.0000210912,731.8
0x188...218f
0x27...ac1c
10/30/20269:52:59 AMbuy$211.66$0.046760.095050.0000214,525.95
0x2A3...Cfa9
0x02...5275
10/30/20269:51:47 AMbuy$44.53$0.04670.019990.00002097953.47
0x250...98BD
0x72...073a
10/30/20269:51:35 AMbuy$131.55$0.046670.059050.000020952,818.71
0x5B4...EFd1
0x1e...1b87
10/30/20269:50:35 AMbuy$102.4$0.046580.045990.000020922,198.42
0x436...B8Dd
0xcf...c4e4
10/30/20269:50:11 AMbuy$136.49$0.046550.061260.000020892,931.81
0x5B4...EFd1
0xea...565b
10/30/20269:48:47 AMbuy$242.93$0.046270.10940.000020855,249.41
0x5B4...EFd1
0x77...2d2a
10/30/20269:42:11 AMbuy$201.8$0.046330.090570.000020794,354.89
0xaE3...5748
0xe5...fda0
10/30/20269:41:59 AMbuy$244.34$0.046210.10960.000020745,287.33
0x7fD...8bC5
0x4a...143f
10/30/20269:39:59 AMbuy$262.18$0.046060.11770.000020685,691.87
0xCf5...30B9
0x93...9eaa
10/30/20269:39:23 AMsell$349.54$0.045810.15690.000020577,629.24
0xa00...6123
0x00...22d7
10/30/20269:36:35 AMsell$209.75$0.045890.094330.000020634,570.52
0x05a...c317
0x30...1fbf