Info about SAND-WETH pair
- Pooled SAND:
- 2.91M
- Pooled WETH:
- $99.45
SAND/WETH price stats on Ethereum
As of April 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07523. SAND price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,216.00. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $225,706,566.30. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $436,204.21. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $436,204.21.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,216.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000343, captured at 5:50 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07523 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:08:35 AM | buy | $2.84 | $0.07523 | 0.001299 | 0.0000343 | 37.86 | 0xe0...1740 | |
| 04/12/2026 | 11:20:59 PM | buy | $7.27 | $0.07511 | 0.003324 | 0.0000343 | 96.89 | 0xe7...2628 | |
| 04/12/2026 | 11:04:11 PM | sell | $7.34 | $0.07478 | 0.003351 | 0.00003409 | 98.27 | 0xf1...3204 | |
| 04/12/2026 | 10:58:23 PM | sell | $204.91 | $0.07497 | 0.09328 | 0.00003413 | 2,733.03 | 0xd0...e69a | |
| 04/12/2026 | 9:06:23 PM | sell | $211.57 | $0.07572 | 0.09554 | 0.00003419 | 2,794.03 | 0x6f...63f9 | |
| 04/12/2026 | 8:58:35 PM | sell | $219.58 | $0.07577 | 0.09929 | 0.00003426 | 2,898.05 | 0x4f...29f6 | |
| 04/12/2026 | 6:54:35 PM | sell | $3.61 | $0.0755 | 0.001643 | 0.00003429 | 47.9 | 0x0e...a966 | |
| 04/12/2026 | 6:34:59 PM | sell | $8.24 | $0.07571 | 0.003735 | 0.0000343 | 108.89 | 0x1f...1d4b | |
| 04/12/2026 | 5:03:23 PM | buy | $24.98 | $0.07552 | 0.01141 | 0.0000345 | 330.81 | 0x63...21e4 | |
| 04/12/2026 | 4:54:23 PM | buy | $13.08 | $0.07541 | 0.005985 | 0.00003449 | 173.48 | 0xda...f156 | |
| 04/12/2026 | 4:33:47 PM | sell | $115.01 | $0.07506 | 0.05256 | 0.0000343 | 1,532.16 | 0xfc...03b3 | |
| 04/12/2026 | 4:11:59 PM | sell | $88.81 | $0.07506 | 0.04063 | 0.00003434 | 1,183.28 | 0x96...059d | |
| 04/12/2026 | 3:52:59 PM | sell | $94.79 | $0.07514 | 0.04335 | 0.00003436 | 1,261.43 | 0x3b...f86d | |
| 04/12/2026 | 3:45:47 PM | sell | $104.15 | $0.07504 | 0.04774 | 0.0000344 | 1,387.92 | 0x0f...211c | |
| 04/12/2026 | 3:18:11 PM | sell | $235.23 | $0.07513 | 0.1078 | 0.00003445 | 3,130.96 | 0x58...fdf7 | |
| 04/12/2026 | 3:06:23 PM | buy | $4.23 | $0.07563 | 0.001941 | 0.00003469 | 55.95 | 0x24...1ed9 | |
| 04/12/2026 | 2:19:35 PM | sell | $129.16 | $0.07559 | 0.05896 | 0.00003451 | 1,708.69 | 0xc7...5198 | |
| 04/12/2026 | 1:28:23 PM | sell | $93.37 | $0.07583 | 0.04253 | 0.00003454 | 1,231.19 | 0xf6...68d8 | |
| 04/12/2026 | 1:13:47 PM | buy | $134.6 | $0.0762 | 0.06137 | 0.00003474 | 1,766.41 | 0x03...b646 | |
| 04/12/2026 | 12:41:59 PM | sell | $14.09 | $0.07615 | 0.006386 | 0.00003452 | 185.01 | 0x11...2e30 |