Info about SAND-WETH pair
- Pooled SAND:
- 3.72M
- Pooled WETH:
- $78.91
SAND/WETH price stats on Ethereum
As of August 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03993. SAND price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,321.39. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,817,756.38. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $297,780.00. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $297,780.00.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,321.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002116, captured at 5:16 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03993 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:41:59 AM | sell | $62.09 | $0.03993 | 0.0329 | 0.00002116 | 1,554.69 | 0x56...636e | |
| 08/12/2026 | 4:40:59 AM | sell | $62.12 | $0.03996 | 0.03293 | 0.00002118 | 1,554.65 | 0xfe...91e8 | |
| 08/12/2026 | 4:26:11 AM | sell | $62.09 | $0.04007 | 0.03285 | 0.0000212 | 1,549.45 | 0x01...ea95 | |
| 08/12/2026 | 4:22:59 AM | sell | $62.09 | $0.04013 | 0.03283 | 0.00002122 | 1,547.16 | 0x25...18db | |
| 08/12/2026 | 4:16:11 AM | sell | $62.1 | $0.04005 | 0.03293 | 0.00002123 | 1,550.63 | 0x67...9f93 | |
| 08/12/2026 | 4:11:11 AM | sell | $62.11 | $0.04006 | 0.03295 | 0.00002125 | 1,550.23 | 0x7b...ca35 | |
| 08/12/2026 | 4:05:23 AM | sell | $0.07017 | $0.0401 | 0.00003721 | 0.00002126 | 1.75 | 0x97...100c | |
| 08/12/2026 | 3:47:59 AM | sell | $62.11 | $0.0401 | 0.03294 | 0.00002127 | 1,548.82 | 0x63...f8fe | |
| 08/12/2026 | 3:43:35 AM | sell | $7.95 | $0.04011 | 0.004219 | 0.00002128 | 198.25 | 0x86...9955 | |
| 08/12/2026 | 2:40:23 AM | sell | $3.81 | $0.04007 | 0.002024 | 0.00002128 | 95.11 | 0x89...0763 | |
| 08/12/2026 | 2:40:11 AM | buy | $56.47 | $0.04029 | 0.03 | 0.0000214 | 1,401.46 | 0xa2...1cef | |
| 08/12/2026 | 1:01:23 AM | sell | $62.09 | $0.04005 | 0.03299 | 0.00002127 | 1,550.44 | 0xb1...c1fb | |
| 08/12/2026 | 12:59:47 AM | sell | $62.09 | $0.04005 | 0.03301 | 0.00002129 | 1,550.36 | 0xf9...45ef | |
| 08/11/2026 | 10:29:35 PM | sell | $1.16 | $0.04017 | 0.0006187 | 0.0000213 | 29.04 | 0x2d...f35f | |
| 08/11/2026 | 10:06:47 PM | sell | $0.2836 | $0.04011 | 0.0001506 | 0.0000213 | 7.07 | 0x4e...6e84 | |
| 08/11/2026 | 10:06:35 PM | buy | $0.09415 | $0.04036 | 0.00005 | 0.00002143 | 2.33 | 0x28...ad18 | |
| 08/11/2026 | 10:06:23 PM | buy | $0.1882 | $0.04035 | 0.0001 | 0.00002143 | 4.66 | 0xa0...252f | |
| 08/11/2026 | 10:06:11 PM | buy | $84.73 | $0.04032 | 0.04501 | 0.00002142 | 2,101.11 | 0x0a...66fe | |
| 08/11/2026 | 10:04:47 PM | buy | $54.95 | $0.04029 | 0.02918 | 0.0000214 | 1,363.81 | 0xd3...db9b | |
| 08/11/2026 | 10:02:59 PM | buy | $61.36 | $0.04029 | 0.03256 | 0.00002138 | 1,522.74 | 0x1c...868b |