- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.03M
- Pooled WETH:
- $136.86
SAND/WETH price stats on Ethereum
As of September 15, 2025, the current price of SAND token on DEX Uniswap V2 is $0.311. SAND price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $35,073.12. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $930,634,224.94. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $1,260,760.36. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $1,260,760.36.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $35,073.12 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00006753, captured at 1:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.311 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:19:35 AM | buy | $200.34 | $0.311 | 0.04349 | 0.00006753 | 644.08 | 0x36...17b2 | |
| 09/15/2025 | 12:19:11 AM | buy | $213.73 | $0.3108 | 0.0464 | 0.00006749 | 687.57 | 0xeb...2e97 | |
| 09/15/2025 | 12:14:47 AM | buy | $200.49 | $0.311 | 0.04348 | 0.00006744 | 644.67 | 0x6c...eda0 | |
| 09/14/2025 | 11:34:11 PM | sell | $200.63 | $0.3097 | 0.04342 | 0.00006704 | 647.71 | 0xde...e504 | |
| 09/14/2025 | 11:32:47 PM | sell | $200.78 | $0.3099 | 0.04345 | 0.00006708 | 647.77 | 0x03...b4f8 | |
| 09/14/2025 | 11:28:35 PM | buy | $11.21 | $0.3123 | 0.002425 | 0.0000675 | 35.92 | 0x6c...6fbd | |
| 09/14/2025 | 11:22:35 PM | sell | $178.19 | $0.3105 | 0.03851 | 0.00006712 | 573.81 | 0x9f...28a2 | |
| 09/14/2025 | 10:58:23 PM | buy | $228.56 | $0.3127 | 0.04935 | 0.00006752 | 730.87 | 0x35...66a2 | |
| 09/14/2025 | 10:48:59 PM | buy | $294.31 | $0.3124 | 0.06355 | 0.00006746 | 942 | 0xf3...0180 | |
| 09/14/2025 | 10:36:11 PM | buy | $200.04 | $0.3119 | 0.04323 | 0.00006741 | 641.36 | 0xbd...83c4 | |
| 09/14/2025 | 10:35:11 PM | buy | $200.02 | $0.3117 | 0.04323 | 0.00006737 | 641.69 | 0x56...1c2a | |
| 09/14/2025 | 9:38:35 PM | sell | $20.21 | $0.309 | 0.004379 | 0.00006694 | 65.41 | 0x4c...b267 | |
| 09/14/2025 | 8:07:59 PM | sell | $12.25 | $0.3089 | 0.002656 | 0.00006695 | 39.67 | 0xfc...8ab0 | |
| 09/14/2025 | 8:00:11 PM | sell | $174.61 | $0.309 | 0.03784 | 0.00006697 | 565.04 | 0x0a...9242 | |
| 09/14/2025 | 7:53:59 PM | sell | $200.15 | $0.3092 | 0.04337 | 0.00006701 | 647.3 | 0xd3...eeb5 | |
| 09/14/2025 | 7:37:35 PM | buy | $3,229.61 | $0.3124 | 0.7 | 0.00006772 | 10,336.53 | 0x2f...6b43 | |
| 09/14/2025 | 7:37:35 PM | sell | $2,940.61 | $0.3107 | 0.6373 | 0.00006734 | 9,463.95 | 0x4e...c294 | |
| 09/14/2025 | 7:36:11 PM | sell | $48.85 | $0.309 | 0.01058 | 0.00006697 | 158.08 | 0x47...553b | |
| 09/14/2025 | 7:35:35 PM | sell | $48.85 | $0.309 | 0.01058 | 0.00006698 | 158.08 | 0x6d...8c7e | |
| 09/14/2025 | 7:32:11 PM | sell | $9.37 | $0.309 | 0.002031 | 0.00006699 | 30.32 | 0x4d...905d |