WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04174
Price
0.00002179 WETH
TVL
$305,988.27
MKT CAP
$125.2M
5m
0%
1h
0.94%
4h
1.47%
24h
-0.32%
Share
TXNS
79
Buys
34
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.67M
Pooled WETH:
$79.85

SAND/WETH price stats on Ethereum

As of July 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04174. SAND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,751.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,242,509.27. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $305,988.27. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $305,988.27.

The total transactions of SAND/WETH is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

SAND/WETH pool has a trading volume of $4,751.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002179, captured at 2:20 AM UTC.

The price of converting 1 SAND to USD is $0.04174 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:12:11 AMbuy$419.56$0.041740.21890.0000217910,050
0xf27...F77F
0x2b...c979
07/30/20262:04:59 AMbuy$68.96$0.041570.036030.000021721,658.8
0x5B4...EFd1
0xca...b115
07/30/20261:57:11 AMsell$3.24$0.041350.001690.0000215878.33
0x96D...0A86
0x1f...0261
07/30/20261:55:59 AMsell$6.48$0.041370.0033810.00002158156.67
0x96D...0A86
0x1c...8cba
07/30/20261:29:59 AMbuy$42.03$0.041360.022060.00002171,016.28
0x5B4...EFd1
0x32...3d6a
07/30/202612:53:47 AMbuy$52.67$0.041130.027770.000021691,280.41
0x5B4...EFd1
0x4f...b94d
07/30/202612:51:35 AMbuy$100.98$0.041120.053210.000021672,455.47
0x5B4...EFd1
0x63...0af4
07/30/202612:49:11 AMbuy$70.1$0.041260.036780.000021641,699.09
0x5B4...EFd1
0x1c...611f
07/30/202612:47:23 AMbuy$55.57$0.0410.029310.000021621,355.16
0x5B4...EFd1
0xc1...50ce
07/30/202612:40:59 AMbuy$75.73$0.041040.039880.000021611,845.4
0x5B4...EFd1
0x66...2ea2
07/30/202612:38:35 AMbuy$52.71$0.041020.027740.000021591,285.1
0x5B4...EFd1
0x2b...eb21
07/29/202610:16:35 PMbuy$9.91$0.041140.00520.00002158240.96
0x6A1...201A
0x05...2bad
07/29/20269:04:47 PMbuy$12.56$0.040580.0066790.00002158309.51
0x4f5...01a6
0xba...0417
07/29/20268:30:59 PMsell$62.11$0.040370.033010.000021451,538.38
0xbF7...2edF
0xcd...2dcd
07/29/20268:26:35 PMsell$62.13$0.040430.032990.000021471,536.5
0x87c...2e35
0xa6...aee0
07/29/20268:26:11 PMsell$62.13$0.040540.032940.000021491,532.73
0xe4C...45Ab
0x59...82ed
07/29/20268:04:35 PMsell$62.13$0.04050.0330.000021511,534.22
0xA57...4C28
0x4c...3e66
07/29/20268:03:59 PMsell$62.15$0.040560.032980.000021521,532.11
0x115...FB22
0x2f...6be2
07/29/20268:03:11 PMsell$62.14$0.040570.032990.000021541,531.39
0x7e4...c826
0x17...910c
07/29/20268:02:35 PMsell$103.51$0.040580.055020.000021572,550.6
0x5B4...EFd1
0xb7...75aa