WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04683
Price
0.00002019 WETH
TVL
$365,849.65
MKT CAP
$140.5M
5m
0%
1h
0.71%
4h
0.50%
24h
-3.67%
Share
TXNS
125
Buys
62
Sells
63
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.92M
Pooled WETH:
$78.89

SAND/WETH price stats on Ethereum

As of October 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04683. SAND price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $14,571.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,502,431.52. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $365,849.65. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $365,849.65.

The total transactions of SAND/WETH is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.

SAND/WETH pool has a trading volume of $14,571.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002019, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04683 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:05:23 AMbuy$20.46$0.046830.0088270.00002019437
0xC91...f830
0xc2...c04f
10/29/202610:01:47 AMbuy$50.52$0.046810.021790.000020191,079.24
0x84F...13cD
0x6b...6b3c
10/29/202610:01:47 AMbuy$220.07$0.046740.094910.000020164,707.68
0xCc9...279e
0xc2...448b
10/29/20269:55:59 AMbuy$48.08$0.04670.020720.000020131,029.64
0x5B4...EFd1
0x52...3d9e
10/29/20269:55:35 AMbuy$145.7$0.046660.062790.000020113,122.56
0x5B4...EFd1
0x23...292c
10/29/20269:53:59 AMbuy$57.31$0.046590.024710.000020081,230.16
0x5B4...EFd1
0x0d...c92e
10/29/20269:52:35 AMbuy$89.92$0.046560.038760.000020071,931.1
0x7B4...e1b6
0xb8...a4a7
10/29/20269:08:11 AMbuy$61.57$0.04650.026550.000020051,323.99
0x7fD...8bC5
0x41...90db
10/29/20269:02:59 AMbuy$72.39$0.046450.031220.000020041,558.16
0x7fD...8bC5
0x40...91e7
10/29/20269:02:23 AMbuy$75.89$0.046390.032750.000020021,635.94
0x7fD...8bC5
0x49...2eab
10/29/20268:59:47 AMbuy$70.28$0.046350.030340.000021,516.36
0x7fD...8bC5
0x74...abe8
10/29/20268:56:59 AMbuy$200.43$0.046320.086440.000019974,326.84
0xCf5...30B9
0xb7...de1e
10/29/20268:48:47 AMbuy$60.28$0.046160.026050.000019951,305.93
0x7fD...8bC5
0x76...7bf6
10/29/20268:33:59 AMbuy$103.24$0.046120.044610.000019932,238.35
0x7fD...8bC5
0xa4...e9b3
10/29/20268:32:47 AMbuy$55.81$0.046080.024120.000019911,211.27
0x7fD...8bC5
0xb3...66f6
10/29/20268:31:35 AMbuy$51.54$0.046030.022280.00001991,119.7
0x7fD...8bC5
0x88...fd72
10/29/20268:07:35 AMbuy$3.43$0.046010.0014840.0000198974.6
0x973...3671
0x6c...f6dd
10/29/20267:56:11 AMsell$242.37$0.045730.10490.00001985,299.59
0x436...B8Dd
0x0c...639a
10/29/20267:55:11 AMsell$0.03678$0.045710.000015950.000019830.8045
0xEA7...74D4
0x5d...503a
10/29/20267:27:47 AMsell$205.04$0.045770.088920.000019854,479.13
0xF9D...D99a
0x32...c736