Info about SAND-WETH pair
- Pooled SAND:
- 3.06M
- Pooled WETH:
- $95.58
SAND/WETH price stats on Ethereum
As of June 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05221. SAND price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,903.72. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $156,637,200.76. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $320,002.20. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $320,002.20.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,903.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003119, captured at 7:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05221 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:26:23 AM | sell | $72.06 | $0.05221 | 0.04304 | 0.00003119 | 1,380.15 | 0x4a...03d2 | |
| 06/24/2026 | 5:58:47 AM | buy | $96.37 | $0.05247 | 0.05761 | 0.00003137 | 1,836.51 | 0x1e...4773 | |
| 06/24/2026 | 5:56:23 AM | buy | $316 | $0.05231 | 0.189 | 0.00003129 | 6,040.1 | 0x87...edef | |
| 06/24/2026 | 5:43:59 AM | sell | $116.24 | $0.05202 | 0.06941 | 0.00003106 | 2,234.23 | 0x14...b2df | |
| 06/24/2026 | 5:37:23 AM | sell | $76.81 | $0.05215 | 0.04581 | 0.0000311 | 1,472.81 | 0x24...d69b | |
| 06/24/2026 | 4:50:59 AM | buy | $0.4096 | $0.05222 | 0.0002455 | 0.0000313 | 7.84 | 0x15...e669 | |
| 06/24/2026 | 4:33:59 AM | sell | $77.88 | $0.05174 | 0.04686 | 0.00003113 | 1,505.31 | 0xa9...57b7 | |
| 06/24/2026 | 4:30:35 AM | sell | $62.23 | $0.05168 | 0.03752 | 0.00003116 | 1,204.04 | 0x7e...42d4 | |
| 06/24/2026 | 4:25:11 AM | buy | $1.2 | $0.05198 | 0.0007257 | 0.00003136 | 23.14 | 0x07...f05f | |
| 06/24/2026 | 4:24:59 AM | sell | $245.47 | $0.05178 | 0.148 | 0.00003122 | 4,740.56 | 0xe2...f5ec | |
| 06/24/2026 | 4:05:47 AM | sell | $12.24 | $0.05202 | 0.007361 | 0.00003127 | 235.4 | 0x53...c6ba | |
| 06/24/2026 | 1:43:59 AM | buy | $0.4024 | $0.05263 | 0.0002405 | 0.00003146 | 7.64 | 0x94...714a | |
| 06/24/2026 | 1:09:23 AM | sell | $203.27 | $0.05218 | 0.1219 | 0.00003131 | 3,895.49 | 0xc9...72e2 | |
| 06/24/2026 | 1:08:47 AM | sell | $67.94 | $0.05227 | 0.04077 | 0.00003136 | 1,299.76 | 0x66...1de9 | |
| 06/24/2026 | 1:06:11 AM | sell | $125.85 | $0.05231 | 0.07555 | 0.0000314 | 2,405.52 | 0x8c...e483 | |
| 06/23/2026 | 11:53:11 PM | sell | $91.9 | $0.05239 | 0.05516 | 0.00003145 | 1,754.16 | 0x22...7d9d | |
| 06/23/2026 | 10:13:59 PM | sell | $23.92 | $0.05254 | 0.01432 | 0.00003147 | 455.21 | 0xc6...7ae6 | |
| 06/23/2026 | 8:39:23 PM | buy | $114.28 | $0.05257 | 0.06879 | 0.00003164 | 2,173.89 | 0xc0...679e | |
| 06/23/2026 | 5:47:11 PM | sell | $213.22 | $0.05217 | 0.1286 | 0.00003147 | 4,086.97 | 0x63...2663 | |
| 06/23/2026 | 5:40:47 PM | sell | $98.92 | $0.05235 | 0.05958 | 0.00003153 | 1,889.34 | 0x64...4ce6 |