WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08078
Price
0.00003486 WETH
TVL
$465,907.95
MKT CAP
$242.4M
5m
0%
1h
-0.01%
4h
2.10%
24h
6.61%
Share
TXNS
92
Buys
59
Sells
33
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.88M
Pooled WETH:
$100.54

SAND/WETH price stats on Ethereum

As of April 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08078. SAND price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $16,345.10. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $242,351,697.61. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $465,907.96. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $465,907.96.

The total transactions of SAND/WETH is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.

SAND/WETH pool has a trading volume of $16,345.10 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003486, captured at 3:36 AM UTC.

The price of converting 1 SAND to USD is $0.08078 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:28:11 AMsell$327.23$0.080780.14120.000034864,050.75
0x5a2...4B72
0x2c...3445
04/25/20263:21:47 AMbuy$122.99$0.081420.053030.00003511,510.59
0xbbD...C237
0x89...8a7e
04/25/20263:21:11 AMbuy$92.16$0.081370.039720.000035071,132.64
0x5B4...EFd1
0x9f...4348
04/25/20263:20:35 AMbuy$101.07$0.081270.043580.000035041,243.54
0x3EF...E7C6
0x63...0bb4
04/25/20263:19:35 AMbuy$93.69$0.081180.040410.000035011,154.02
0x5B4...EFd1
0xad...a052
04/25/20262:36:35 AMbuy$119.52$0.081150.051520.000034981,472.81
0x5B4...EFd1
0x02...0615
04/25/20262:36:11 AMsell$2.16$0.080610.0009350.0000347526.9
0x4dD...f765
0x80...a510
04/25/20262:34:59 AMbuy$93.91$0.081060.040490.000034951,158.5
0x5B4...EFd1
0x55...b61b
04/25/20262:33:35 AMsell$15.16$0.080570.0065360.00003473188.19
0x7c1...d8bF
0x21...1a86
04/25/20262:33:11 AMbuy$139.35$0.080990.060080.000034921,720.51
0x5B4...EFd1
0x4e...65be
04/25/20262:31:11 AMbuy$128.77$0.080890.055530.000034881,591.84
0x5B4...EFd1
0xed...7018
04/25/20262:27:23 AMbuy$181.32$0.080790.078180.000034832,244.29
0x5B4...EFd1
0x83...8d97
04/25/20261:56:11 AMsell$15.68$0.080290.006760.0000346195.37
0x000...92C7
0x36...8a88
04/25/20261:50:11 AMbuy$148.36$0.080740.063930.000034791,837.4
0x5B4...EFd1
0x9f...fd15
04/25/20261:46:11 AMbuy$160.37$0.080670.069070.000034741,987.78
0xbbD...C237
0xdc...0031
04/25/20261:45:23 AMbuy$141.35$0.080530.06090.00003471,755.05
0x5B4...EFd1
0xd8...2009
04/25/20261:43:11 AMsell$153.52$0.080050.066150.000034491,917.85
0x755...b063
0x19...842b
04/25/20261:42:47 AMbuy$165.04$0.080530.071120.00003472,049.44
0x5B4...EFd1
0xd8...f888
04/25/20261:42:11 AMsell$21.1$0.080.0090920.00003447263.75
0x000...92C7
0x0b...05be
04/25/20261:41:59 AMbuy$193.19$0.080440.083220.000034652,401.44
0x3EF...E7C6
0x16...9f82