- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 3.97M
- Pooled WETH:
- $78.06
SAND/WETH price stats on Ethereum
As of November 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03577. SAND price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,793.00. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $107,330,923.42. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $283,216.70. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $283,216.70.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $10,793.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001972, captured at 7:26 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03577 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:57:47 PM | buy | $1.93 | $0.03577 | 0.001068 | 0.00001972 | 54.19 | 0x6d...4e02 | |
| 11/15/2026 | 6:50:59 PM | sell | $62.12 | $0.03554 | 0.03427 | 0.00001961 | 1,747.65 | 0xbc...16bc | |
| 11/15/2026 | 6:22:35 PM | buy | $1.36 | $0.03583 | 0.0007504 | 0.00001973 | 38.01 | 0x89...68b8 | |
| 11/15/2026 | 6:21:35 PM | buy | $2.31 | $0.03583 | 0.001274 | 0.00001973 | 64.58 | 0xf3...538e | |
| 11/15/2026 | 6:19:35 PM | sell | $62.16 | $0.03562 | 0.03425 | 0.00001962 | 1,745.01 | 0x26...e4bd | |
| 11/15/2026 | 6:16:35 PM | sell | $62.12 | $0.03568 | 0.0342 | 0.00001964 | 1,741.08 | 0x61...cadb | |
| 11/15/2026 | 6:16:11 PM | sell | $62.12 | $0.03571 | 0.03419 | 0.00001966 | 1,739.14 | 0xac...215e | |
| 11/15/2026 | 6:08:23 PM | sell | $0.1254 | $0.03576 | 0.000069 | 0.00001967 | 3.5 | 0x20...f9d8 | |
| 11/15/2026 | 5:47:59 PM | sell | $0.6143 | $0.03555 | 0.0003399 | 0.00001967 | 17.27 | 0xe0...b0f3 | |
| 11/15/2026 | 5:27:11 PM | sell | $26.78 | $0.03574 | 0.01474 | 0.00001967 | 749.32 | 0xe4...82d7 | |
| 11/15/2026 | 5:27:11 PM | sell | $62.19 | $0.03576 | 0.03423 | 0.00001968 | 1,739.02 | 0xfc...b761 | |
| 11/15/2026 | 5:15:23 PM | sell | $62.09 | $0.03573 | 0.03423 | 0.0000197 | 1,737.37 | 0x02...3072 | |
| 11/15/2026 | 5:08:11 PM | sell | $62.13 | $0.0358 | 0.03422 | 0.00001972 | 1,735.29 | 0xc6...e800 | |
| 11/15/2026 | 5:03:11 PM | sell | $62.14 | $0.03586 | 0.03422 | 0.00001974 | 1,733.02 | 0x52...f106 | |
| 11/15/2026 | 5:03:11 PM | sell | $35.81 | $0.03583 | 0.01972 | 0.00001973 | 999.45 | 0x15...a869 | |
| 11/15/2026 | 4:46:11 PM | sell | $62.12 | $0.03587 | 0.03423 | 0.00001976 | 1,731.82 | 0x5d...a50d | |
| 11/15/2026 | 4:44:23 PM | sell | $17.06 | $0.03586 | 0.009411 | 0.00001977 | 475.85 | 0x32...a146 | |
| 11/15/2026 | 4:44:23 PM | sell | $62.12 | $0.03588 | 0.03425 | 0.00001978 | 1,731.03 | 0x02...587d | |
| 11/15/2026 | 4:42:47 PM | sell | $23.92 | $0.03585 | 0.01321 | 0.0000198 | 667.18 | 0xbe...37cb | |
| 11/15/2026 | 4:18:59 PM | buy | $8.56 | $0.03596 | 0.004746 | 0.00001992 | 238.25 | 0xf2...463b |