WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04428
Price
0.0000189 WETH
TVL
$347,630.63
MKT CAP
$132.9M
5m
0%
1h
0.16%
4h
1.75%
24h
8.55%
Share
TXNS
118
Buys
49
Sells
69
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.93M
Pooled WETH:
$74.19

SAND/WETH price stats on Ethereum

As of August 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04428. SAND price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $14,861.34. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $132,868,938.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $347,630.64. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $347,630.64.

The total transactions of SAND/WETH is 118 in the last 24 hours, 49 of which are buy transactions, and 69 are sales transactions.

SAND/WETH pool has a trading volume of $14,861.34 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000189, captured at 3:45 AM UTC.

The price of converting 1 SAND to USD is $0.04428 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:04:23 AMbuy$214.14$0.044280.09140.00001894,835.14
0x87c...2e35
0x93...9b54
08/21/20263:02:47 AMbuy$78.2$0.044220.033370.000018871,768.44
0x5B4...EFd1
0xe0...500e
08/21/20262:53:47 AMbuy$200.13$0.044210.085280.000018844,526.14
0xF03...83FE
0x09...5917
08/21/20262:02:47 AMbuy$245.34$0.04420.10430.000018795,550.33
0xa17...59cD
0x3d...1aa7
08/21/20261:40:23 AMsell$2.44$0.0440.0010370.0000186555.6
0x02E...70cf
0x10...49c4
08/21/20261:38:35 AMsell$2.31$0.043970.00098180.0000186552.62
0x02E...70cf
0x93...ef32
08/21/20261:37:23 AMsell$89.91$0.0440.038130.000018662,043.06
0x5B4...EFd1
0xc6...ec30
08/21/20261:36:23 AMsell$883.35$0.044260.37450.0000187719,954.95
0x5B4...EFd1
0x86...f213
08/21/20261:36:11 AMbuy$1,006.99$0.04460.42690.0000189122,574.43
0x754...C024
0xf2...a545
08/21/20261:36:11 AMsell$200.87$0.044540.085170.000018884,509.36
0x109...5765
0x05...60a5
08/21/20261:33:23 AMsell$70.5$0.044190.029830.00001871,595.29
0x5B4...EFd1
0x42...79a1
08/21/20261:00:47 AMsell$273.02$0.043850.11660.000018736,225.84
0x436...B8Dd
0x79...1c0a
08/21/202612:59:59 AMsell$80.64$0.043930.034460.000018771,835.6
0x5B4...EFd1
0xe7...3293
08/21/202612:58:23 AMsell$226.58$0.043990.096860.00001885,149.85
0x115...FB22
0xb1...eff1
08/21/202612:53:35 AMsell$54.11$0.044160.023080.000018841,225.18
0x5B4...EFd1
0xd5...ac21
08/21/202612:18:11 AMsell$233.08$0.044010.099930.000018875,295.64
0x3A6...49ca
0x2e...1a28
08/21/202612:12:23 AMsell$4.18$0.044040.0017950.0000188995.02
0xC8f...Bc64
0x9a...7710
08/21/202612:09:11 AMbuy$116.51$0.044240.050030.000018992,633.56
0x5B4...EFd1
0x59...d39c
08/21/202612:07:47 AMsell$8.67$0.044010.0037190.00001887197.09
0xE4f...Cc64
0x37...76bb
08/21/202612:05:35 AMsell$2.19$0.043910.00094390.0000188750.01
0xae2...aE13
0x30...43a9