WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04118
Price
0.00001666 WETH
TVL
$346,435.44
MKT CAP
$123.5M
5m
0%
1h
0%
4h
0.67%
24h
-0.69%
Share
TXNS
166
Buys
59
Sells
107
Volume
18K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.22M
Pooled WETH:
$70.07

SAND/WETH price stats on Ethereum

As of August 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04118. SAND price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,065.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,543,808.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $346,435.44. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $346,435.44.

The total transactions of SAND/WETH is 166 in the last 24 hours, 59 of which are buy transactions, and 107 are sales transactions.

SAND/WETH pool has a trading volume of $18,065.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001666, captured at 8:20 PM UTC.

The price of converting 1 SAND to USD is $0.04118 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:18:35 PMbuy$3.02$0.041180.0012250.0000166673.54
0x979...24F9
0x93...4779
08/26/20267:15:11 PMsell$113.13$0.040930.045790.000016572,763.49
0x7fD...8bC5
0x39...23e4
08/26/20267:14:47 PMsell$3.16$0.040920.001280.0000165877.24
0x4F6...772a
0x04...9879
08/26/20266:55:59 PMsell$86.06$0.041010.034810.000016592,098.73
0x7fD...8bC5
0x40...a02d
08/26/20266:13:59 PMsell$83.48$0.040980.033820.00001662,037
0x7fD...8bC5
0x80...b7d5
08/26/20266:06:47 PMsell$90.28$0.040930.036660.000016622,205.78
0x7fD...8bC5
0x0c...9789
08/26/20265:35:59 PMsell$30.7$0.040960.012460.00001663749.55
0xd24...C4A9
0x1c...3d97
08/26/20265:19:59 PMbuy$89.21$0.041010.036380.000016722,174.92
0x7fD...8bC5
0x80...165b
08/26/20265:18:23 PMbuy$18.77$0.040980.0076580.00001671458.08
0x7fD...8bC5
0x64...dd89
08/26/20265:18:11 PMbuy$79.57$0.040930.032480.00001671,944.08
0x5B4...EFd1
0xb9...12e8
08/26/20265:17:47 PMbuy$102.55$0.040920.041820.000016692,505.66
0x7fD...8bC5
0xd9...53d4
08/26/20265:12:11 PMbuy$96.29$0.040760.039380.000016672,362.39
0x7fD...8bC5
0xf1...3f18
08/26/20265:11:11 PMbuy$78.61$0.040720.032150.000016651,930.53
0x5B4...EFd1
0x2f...6b32
08/26/20265:10:35 PMbuy$79.71$0.04070.032590.000016641,958.52
0x7fD...8bC5
0xe2...5002
08/26/20264:52:11 PMbuy$5.4$0.040690.0022070.00001663132.72
0xc0f...051A
0xb7...44a3
08/26/20264:40:11 PMsell$114.15$0.04040.046730.000016542,825.12
0x7fD...8bC5
0x39...ef18
08/26/20264:16:59 PMsell$191.24$0.040480.078280.000016574,723.65
0x5B4...EFd1
0xe6...4af1
08/26/20264:12:11 PMsell$101.51$0.04070.041390.00001662,493.78
0x7fD...8bC5
0x45...7e32
08/26/20263:52:23 PMsell$15.43$0.040690.00630.00001661379.25
0xB3A...0790
0x0f...b578
08/26/20263:34:47 PMbuy$90.81$0.040860.037120.00001672,222.64
0x7fD...8bC5
0xcf...5098