WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04535
Price
0.00002407 WETH
TVL
$315,892.21
MKT CAP
$136.1M
5m
0%
1h
0.31%
4h
0.99%
24h
1.65%
Share
TXNS
48
Buys
29
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.49M
Pooled WETH:
$83.83

SAND/WETH price stats on Ethereum

As of July 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04535. SAND price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,380.91. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $136,077,580.01. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $315,892.22. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $315,892.22.

The total transactions of SAND/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

SAND/WETH pool has a trading volume of $4,380.91 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002407, captured at 10:59 AM UTC.

The price of converting 1 SAND to USD is $0.04535 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:57:11 AMbuy$41.62$0.045350.022090.00002407917.61
0x5B4...EFd1
0xed...a1d5
07/26/202610:48:23 AMbuy$40.36$0.045320.021420.00002406890.43
0x5B4...EFd1
0x35...c35a
07/26/202610:43:23 AMbuy$54.59$0.045350.028950.000024041,203.86
0x5B4...EFd1
0x3d...8292
07/26/202610:41:35 AMbuy$41.44$0.04530.021980.00002403914.81
0x5B4...EFd1
0x41...1137
07/26/202610:19:59 AMbuy$71.1$0.045210.037760.000024011,572.58
0x5B4...EFd1
0x45...d392
07/26/20268:18:47 AMsell$1.43$0.044830.00076580.0000238632.09
0xf00...4643
0x92...6c32
07/26/20267:19:23 AMbuy$61.56$0.04520.032680.000023991,362.06
0x5B4...EFd1
0x9c...e9a5
07/26/20267:02:47 AMsell$0.1383$0.044910.000073420.000023843.07
0xB4d...ABCD
0x06...6ae2
07/26/20265:59:35 AMbuy$50.18$0.045130.026660.000023971,111.94
0x5B4...EFd1
0xb8...99d8
07/26/20265:57:59 AMbuy$69.31$0.045110.036810.000023961,536.25
0x5B4...EFd1
0x45...45a6
07/26/20265:54:59 AMbuy$52.44$0.045090.027840.000023941,163.19
0x5B4...EFd1
0x92...cdf9
07/26/20265:48:47 AMbuy$99.48$0.045040.052820.000023912,208.32
0x5B4...EFd1
0x58...b4f5
07/26/20265:37:11 AMbuy$40.6$0.0450.021560.00002389902.31
0x5B4...EFd1
0xcf...0d54
07/26/20265:35:11 AMbuy$58.6$0.044980.031110.000023881,302.76
0x5B4...EFd1
0xe2...e7d6
07/26/20265:17:35 AMbuy$49.53$0.044990.026270.000023861,100.83
0x5B4...EFd1
0x52...a482
07/26/20265:15:59 AMbuy$59.3$0.044980.031440.000023851,318.36
0x5B4...EFd1
0xb2...48a1
07/26/20265:12:59 AMbuy$38.2$0.044940.020260.00002383850.06
0x5B4...EFd1
0x3d...4ed9
07/26/20263:37:35 AMbuy$2$0.044830.0010660.0000238244.76
0x979...24F9
0x1f...f315
07/26/20263:35:11 AMsell$208.46$0.044640.11070.000023714,669.92
0xA57...4C28
0x9d...e894
07/26/20262:01:47 AMsell$254.69$0.044650.13560.000023785,703.22
0x45e...AdCc
0xd3...75de