WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04988
Price
0.00003042 WETH
TVL
$307,142.09
MKT CAP
$149.6M
5m
0%
1h
0%
4h
-1.14%
24h
-5.41%
Share
TXNS
66
Buys
24
Sells
42
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.09M
Pooled WETH:
$93.67

SAND/WETH price stats on Ethereum

As of June 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04988. SAND price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,440.02. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $149,647,321.65. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $307,142.10. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $307,142.10.

The total transactions of SAND/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

SAND/WETH pool has a trading volume of $8,440.02 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003042, captured at 4:07 PM UTC.

The price of converting 1 SAND to USD is $0.04988 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:29:47 PMbuy$18.87$0.049880.011510.00003042378.38
0x7c1...d8bF
0xbb...d38d
06/09/20262:08:47 PMbuy$116.45$0.050550.070020.00003042,303.53
0x5B4...EFd1
0x5a...dd45
06/09/20261:17:11 PMsell$0.9603$0.050540.00057370.0000301919
0x8e5...549E
0xc7...97a8
06/09/20261:16:23 PMsell$1.56$0.050580.00093160.0000301930.85
0xfda...2591
0xc8...816d
06/09/20261:12:35 PMsell$1.35$0.050660.00080610.0000301926.69
0x174...3563
0xd5...aa52
06/09/20261:04:59 PMsell$3.91$0.050620.0023380.0000301977.42
0xd74...b3Ba
0x25...7e13
06/09/202612:51:59 PMsell$2.02$0.050580.0012070.0000301939.98
0xE6D...2F21
0xb6...c1a2
06/09/202612:39:11 PMsell$0.5059$0.050590.00030190.0000301910
0xd6C...0960
0x41...f664
06/09/202612:02:35 PMbuy$73.08$0.050730.043740.000030361,440.46
0x5B4...EFd1
0x9f...fd3e
06/09/202611:58:47 AMsell$40.63$0.050450.02430.00003017805.37
0x92C...eD10
0x8b...5d82
06/09/202610:31:47 AMbuy$57.21$0.050780.03420.000030351,126.55
0x559...63a4
0xe8...52f3
06/09/202610:30:59 AMbuy$26.66$0.050750.015930.00003034525.24
0x27c...2bf2
0xca...96b6
06/09/202610:19:59 AMsell$63.28$0.05040.037870.000030161,255.62
0x5B4...EFd1
0xf3...0773
06/09/202610:13:23 AMsell$68.63$0.050430.041090.000030191,360.93
0x5B4...EFd1
0x14...4804
06/09/20269:54:23 AMsell$64.94$0.050460.038880.000030211,286.91
0x5B4...EFd1
0xe8...0e2f
06/09/20269:28:23 AMsell$77.79$0.050730.046370.000030241,533.31
0x5B4...EFd1
0x34...bcb5
06/09/20269:05:47 AMsell$56.75$0.050710.033870.000030271,119.13
0x5B4...EFd1
0xb3...6bd3
06/09/20269:04:47 AMsell$143.06$0.050760.085410.000030312,818.06
0x5B4...EFd1
0xad...4e99
06/09/20267:39:47 AMbuy$125.14$0.051240.074470.000030492,441.91
0x9AB...1c2e
0x26...1356
06/09/20265:32:47 AMbuy$157.71$0.051450.09330.000030443,064.96
0x5B4...EFd1
0x8a...87b6