WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05269
Price
0.00003298 WETH
TVL
$312,461.42
MKT CAP
$158.1M
5m
0%
1h
0.48%
4h
2.78%
24h
3.13%
Share
TXNS
120
Buys
62
Sells
58
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.96M
Pooled WETH:
$97.79

SAND/WETH price stats on Ethereum

As of June 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05269. SAND price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,685.82. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $158,075,036.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $312,461.43. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $312,461.43.

The total transactions of SAND/WETH is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.

SAND/WETH pool has a trading volume of $9,685.82 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003298, captured at 3:37 AM UTC.

The price of converting 1 SAND to USD is $0.05269 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:22:35 AMsell$0.1801$0.052690.00011270.000032983.41
0xAAa...1137
0x07...f5cb
06/07/20263:15:59 AMsell$58.68$0.052550.036840.000032991,116.72
0x5B4...EFd1
0x36...12f8
06/07/20262:54:23 AMsell$35.27$0.052520.022170.00003301671.66
0x5B4...EFd1
0xa6...7660
06/07/20262:52:23 AMsell$39.66$0.052560.024920.00003303754.57
0x5B4...EFd1
0x83...cb28
06/07/20262:32:23 AMsell$44.79$0.052340.028280.00003304855.88
0x5B4...EFd1
0xcc...ebce
06/07/20262:31:59 AMsell$58.67$0.052370.037040.000033071,120.27
0x5B4...EFd1
0x32...f6d2
06/07/20262:28:47 AMsell$45.29$0.052440.028580.00003309863.62
0x5B4...EFd1
0x95...47d6
06/07/20262:09:35 AMsell$7.57$0.052750.0047540.0000331143.61
0x7c1...d8bF
0x20...708c
06/07/20261:36:59 AMbuy$64.87$0.052980.040760.000033291,224.39
0x5B4...EFd1
0x1f...b0ac
06/07/20261:36:11 AMbuy$45.51$0.052940.02860.00003326859.74
0x5B4...EFd1
0x16...ee70
06/07/20261:35:35 AMbuy$42.27$0.052880.026570.00003324799.21
0x5B4...EFd1
0x71...53d6
06/07/20261:35:11 AMbuy$51.87$0.052850.032610.00003322981.54
0x5B4...EFd1
0xa0...d1cf
06/07/20261:30:11 AMbuy$41.51$0.052970.026020.0000332783.57
0x5B4...EFd1
0x56...fd3d
06/07/20261:27:35 AMbuy$81.37$0.05280.051130.000033181,540.97
0x5B4...EFd1
0xc1...f54e
06/07/20261:26:11 AMbuy$97.43$0.052720.061250.000033141,847.96
0x5B4...EFd1
0x0b...b12a
06/07/20261:09:23 AMbuy$37.71$0.052350.023850.00003311720.45
0x5B4...EFd1
0x93...59fe
06/07/20261:09:11 AMbuy$35.69$0.052450.022520.0000331680.48
0x5B4...EFd1
0x7d...f7d7
06/07/20261:08:47 AMbuy$105.66$0.052390.066690.000033072,016.83
0x5B4...EFd1
0xf5...2343
06/07/20261:08:11 AMbuy$110.33$0.052150.069870.000033022,115.71
0x5B4...EFd1
0xa2...cfb9
06/07/20261:06:23 AMbuy$80.06$0.051920.050860.000032981,542.04
0x5B4...EFd1
0x51...0e9c