- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 3.21M
- Pooled WETH:
- $91.06
SAND/WETH price stats on Ethereum
As of July 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0501. SAND price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,196.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $150,312,239.98. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $320,644.52. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $320,644.52.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $14,196.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002846, captured at 7:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0501 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:44:59 AM | buy | $8.26 | $0.0501 | 0.004697 | 0.00002846 | 165.05 | 0xb6...d73f | |
| 07/05/2026 | 5:44:23 AM | sell | $67.38 | $0.04982 | 0.03827 | 0.0000283 | 1,352.35 | 0x2f...b964 | |
| 07/05/2026 | 5:43:47 AM | sell | $86.03 | $0.04988 | 0.04885 | 0.00002832 | 1,724.78 | 0xd0...7915 | |
| 07/05/2026 | 5:09:35 AM | sell | $123.36 | $0.05004 | 0.06992 | 0.00002836 | 2,465.02 | 0x0a...bbd8 | |
| 07/05/2026 | 5:06:23 AM | sell | $62.09 | $0.05013 | 0.03516 | 0.00002839 | 1,238.44 | 0x14...61d7 | |
| 07/05/2026 | 5:00:11 AM | sell | $62.12 | $0.05019 | 0.03517 | 0.00002841 | 1,237.69 | 0x4c...b4ea | |
| 07/05/2026 | 4:58:11 AM | sell | $62.1 | $0.05024 | 0.03515 | 0.00002844 | 1,236.05 | 0x7f...f094 | |
| 07/05/2026 | 4:57:23 AM | sell | $69.11 | $0.05028 | 0.03912 | 0.00002846 | 1,374.33 | 0x18...288f | |
| 07/05/2026 | 4:50:23 AM | sell | $62.09 | $0.05036 | 0.03512 | 0.00002848 | 1,232.92 | 0x9f...58aa | |
| 07/05/2026 | 4:47:11 AM | sell | $62.1 | $0.0504 | 0.03512 | 0.0000285 | 1,232.12 | 0xa7...473b | |
| 07/05/2026 | 4:39:35 AM | sell | $54.5 | $0.05045 | 0.03082 | 0.00002853 | 1,080.28 | 0x5f...b5df | |
| 07/05/2026 | 4:32:59 AM | sell | $62.08 | $0.05049 | 0.0351 | 0.00002855 | 1,229.57 | 0xbe...7554 | |
| 07/05/2026 | 4:17:35 AM | sell | $62.09 | $0.05038 | 0.03521 | 0.00002857 | 1,232.33 | 0x94...dd54 | |
| 07/05/2026 | 4:13:11 AM | sell | $62.09 | $0.05043 | 0.0352 | 0.00002859 | 1,231.22 | 0x95...dd02 | |
| 07/05/2026 | 3:18:11 AM | buy | $58.46 | $0.05067 | 0.03319 | 0.00002876 | 1,153.87 | 0xc5...6d44 | |
| 07/05/2026 | 3:04:35 AM | buy | $65.78 | $0.05057 | 0.03739 | 0.00002874 | 1,300.71 | 0xe1...9b70 | |
| 07/05/2026 | 2:31:35 AM | sell | $62.12 | $0.05035 | 0.03524 | 0.00002857 | 1,233.56 | 0xda...341a | |
| 07/05/2026 | 2:18:23 AM | buy | $9.8 | $0.05051 | 0.005583 | 0.00002875 | 194.17 | 0x1c...f709 | |
| 07/05/2026 | 2:18:11 AM | sell | $62.12 | $0.05023 | 0.03536 | 0.00002859 | 1,236.82 | 0x35...fbda | |
| 07/05/2026 | 2:17:23 AM | buy | $26.34 | $0.05053 | 0.01499 | 0.00002877 | 521.36 | 0xb4...2c76 |