WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04821
Price
0.00002622 WETH
TVL
$321,603.85
MKT CAP
$144.7M
5m
0%
1h
-0.04%
4h
2.36%
24h
-0.28%
Share
TXNS
34
Buys
17
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.34M
Pooled WETH:
$87.46

SAND/WETH price stats on Ethereum

As of July 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04821. SAND price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,550.86. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $144,653,607.99. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $321,603.85. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $321,603.85.

The total transactions of SAND/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SAND/WETH pool has a trading volume of $2,550.86 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002622, captured at 6:31 PM UTC.

The price of converting 1 SAND to USD is $0.04821 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:18:11 PMbuy$5.65$0.048210.0030780.00002622117.37
0x012...BC10
0x95...8a8c
07/17/20266:16:47 PMbuy$284.12$0.048170.15440.000026175,898.25
0xd2a...7dFe
0xa9...ef68
07/17/20265:28:59 PMbuy$67.62$0.048230.036610.000026121,401.79
0x5B4...EFd1
0x70...48e5
07/17/20265:28:11 PMbuy$87.97$0.048210.047610.000026091,824.67
0x5B4...EFd1
0x16...1e29
07/17/20264:05:35 PMbuy$50.94$0.047670.027860.000026071,068.46
0x45c...3E66
0xf6...ccad
07/17/20263:40:35 PMbuy$112.47$0.047530.061630.000026042,366.37
0x5B4...EFd1
0x82...f66e
07/17/20263:36:11 PMbuy$81.99$0.047340.045050.000026011,731.75
0x5B4...EFd1
0x9c...3425
07/17/20262:58:47 PMsell$1.48$0.04710.00081540.0000258431.55
0xB03...8179
0x6a...6c43
07/17/20261:56:11 PMbuy$110.2$0.047170.06070.000025982,336.15
0x5B4...EFd1
0x14...9557
07/17/20261:53:47 PMbuy$73.14$0.047140.040270.000025951,551.54
0x5B4...EFd1
0xe2...76fd
07/17/202612:57:47 PMsell$7.3$0.047170.0039930.00002578154.85
0x1b8...c4ae
0xb5...7c29
07/17/202612:48:47 PMsell$16.2$0.047130.0088680.00002579343.84
0xaF2...Da16
0x99...5f5e
07/17/202611:46:35 AMsell$56.9$0.047490.030910.00002581,198.08
0x5B4...EFd1
0xbf...15b1
07/17/202610:29:23 AMsell$54.82$0.047420.029850.000025821,155.98
0x433...7A5D
0xf9...9349
07/17/20268:45:35 AMbuy$133.54$0.047530.072940.000025962,809.47
0x755...b063
0x68...bc08
07/17/20267:43:47 AMsell$4.5$0.047160.0024620.0000257895.47
0xC8f...Bc64
0x66...1718
07/17/20265:52:11 AMbuy$132.97$0.047250.072940.000025922,814.02
0x755...b063
0x8f...8057
07/17/20264:22:11 AMsell$1.85$0.047470.0010040.0000257439.01
0xae2...aE13
0x05...842f
07/17/20263:24:35 AMsell$5.06$0.047770.0027310.00002574106.06
0xC8f...Bc64
0x97...d303
07/17/20263:22:35 AMbuy$95.1$0.048040.051240.000025881,979.52
0x5B4...EFd1
0x81...8181