WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04101
Price
0.00001648 WETH
TVL
$347,801.56
MKT CAP
$123M
5m
0%
1h
0.57%
4h
0.86%
24h
1.77%
Share
TXNS
182
Buys
81
Sells
101
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.25M
Pooled WETH:
$69.9

SAND/WETH price stats on Ethereum

As of September 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04101. SAND price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $15,921.62. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,042,325.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $347,801.57. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $347,801.57.

The total transactions of SAND/WETH is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.

SAND/WETH pool has a trading volume of $15,921.62 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001648, captured at 3:45 PM UTC.

The price of converting 1 SAND to USD is $0.04101 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:20:11 PMbuy$141.96$0.041010.057060.000016483,461.26
0x7fD...8bC5
0x66...9ecb
09/08/20263:19:35 PMbuy$122.32$0.040960.049150.000016462,985.88
0x7fD...8bC5
0xe5...e33c
09/08/20263:16:23 PMbuy$104.38$0.040930.041920.000016442,549.74
0x7fD...8bC5
0x04...422e
09/08/20263:14:59 PMbuy$24.93$0.040890.010010.00001642609.71
0xfaD...9D91
0x19...519e
09/08/20263:12:35 PMbuy$132.36$0.040810.053220.000016413,242.77
0x7fD...8bC5
0xdf...6f4a
09/08/20263:10:23 PMbuy$126$0.040770.050640.000016383,089.98
0x7fD...8bC5
0xbc...271d
09/08/20261:42:23 PMsell$163.75$0.039820.0670.000016294,112.05
0x5B4...EFd1
0xcc...9a7f
09/08/20261:34:59 PMsell$113.53$0.040090.046220.000016322,831.93
0x7fD...8bC5
0xf5...f20f
09/08/20261:32:35 PMsell$62.15$0.040250.025220.000016331,544.04
0x250...98BD
0x7b...0b13
09/08/20261:26:59 PMsell$81.44$0.04040.032950.000016352,015.55
0x7fD...8bC5
0x4a...3e15
09/08/20261:19:59 PMsell$85.28$0.040450.03450.000016362,108.13
0x7fD...8bC5
0xad...3628
09/08/202612:36:23 PMbuy$107.2$0.040720.043340.000016462,632.55
0x5B4...EFd1
0xb1...cf53
09/08/202612:25:59 PMsell$96.54$0.040480.039020.000016362,384.49
0x7fD...8bC5
0x0e...ba14
09/08/202612:07:47 PMsell$57.71$0.040460.023360.000016371,426.17
0x7fD...8bC5
0x25...55a7
09/08/202612:07:47 PMsell$62.1$0.040490.025130.000016391,533.64
0x4d6...92eC
0x21...e405
09/08/202611:54:59 AMsell$73.75$0.040540.029840.00001641,819.09
0x7fD...8bC5
0x69...6e7d
09/08/202611:49:11 AMsell$115.09$0.040610.046530.000016422,833.43
0x7fD...8bC5
0x25...23fb
09/08/202611:46:47 AMsell$72.9$0.040660.029470.000016441,792.79
0x7fD...8bC5
0x84...9710
09/08/202611:10:47 AMsell$92.67$0.040710.037450.000016452,276.37
0x7fD...8bC5
0x4f...594f
09/08/202610:05:59 AMbuy$115.49$0.041180.046410.000016552,804.11
0x7fD...8bC5
0x82...48b1