WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0609
Price
0.00002412 WETH
TVL
$435,293.24
MKT CAP
$182.7M
5m
0%
1h
-0.59%
4h
0.95%
24h
-4.48%
Share
TXNS
169
Buys
77
Sells
92
Volume
23K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.56M
Pooled WETH:
$86.2

SAND/WETH price stats on Ethereum

As of October 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0609. SAND price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $22,848.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $182,701,754.76. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $435,293.24. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $435,293.24.

The total transactions of SAND/WETH is 169 in the last 24 hours, 77 of which are buy transactions, and 92 are sales transactions.

SAND/WETH pool has a trading volume of $22,848.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002412, captured at 6:31 AM UTC.

The price of converting 1 SAND to USD is $0.0609 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:18:23 AMsell$26.44$0.06090.010470.00002412434.22
0x7fD...8bC5
0x33...b81a
10/13/20266:06:23 AMsell$75.69$0.060970.029960.000024131,241.47
0x7fD...8bC5
0xe5...5502
10/13/20266:04:59 AMsell$96.64$0.061010.038250.000024151,583.97
0x7fD...8bC5
0x3f...7538
10/13/20266:03:35 AMsell$119.33$0.061120.04720.000024171,952.47
0x7fD...8bC5
0x13...ec1f
10/13/20265:39:47 AMsell$71.68$0.061090.028390.000024191,173.38
0x5B4...EFd1
0xfa...f6c6
10/13/20265:38:59 AMsell$68.95$0.061120.027310.000024211,128.18
0x7fD...8bC5
0xd8...d811
10/13/20265:37:59 AMsell$64.98$0.061130.025750.000024221,063.01
0x5B4...EFd1
0x75...6cce
10/13/20265:25:59 AMsell$5.32$0.061250.0021080.0000242387
0x6c1...03A7
0xb6...eb81
10/13/20265:11:59 AMsell$3.03$0.061080.0012030.0000242349.67
0x7fD...8bC5
0xbe...376c
10/13/20265:11:59 AMsell$71.27$0.06110.028280.000024241,166.49
0x5B4...EFd1
0x2a...47c7
10/13/20265:11:23 AMsell$75.77$0.061110.030070.000024261,239.78
0x7fD...8bC5
0xf6...1a5b
10/13/20265:08:23 AMsell$96.92$0.061130.038490.000024281,585.38
0x5B4...EFd1
0xf9...3962
10/13/20265:05:59 AMsell$61.44$0.06110.024430.000024291,005.59
0x5B4...EFd1
0x6e...23ef
10/13/20265:00:47 AMbuy$85.77$0.061460.03410.000024441,395.46
0x7fD...8bC5
0xb1...047c
10/13/20264:46:11 AMsell$6.83$0.061020.002720.00002428111.99
0x6F6...FE97
0xcb...6a0f
10/13/20264:40:35 AMsell$1.5$0.061040.00060040.0000242824.72
0x3c1...07D4
0xf0...bb7a
10/13/20264:39:11 AMsell$1.57$0.061040.00062670.0000242825.8
0x3f2...d13F
0x20...9ab7
10/13/20264:00:47 AMbuy$82.06$0.06120.032750.000024421,340.8
0x7fD...8bC5
0x86...4948
10/13/20263:44:23 AMbuy$12.49$0.061060.0049960.00002441204.65
0xe43...5E68
0x2b...46e1
10/13/20263:42:59 AMbuy$99.85$0.061080.039890.00002441,634.72
0xab7...CCcf
0xfb...9a62