WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04134
Price
0.0000194 WETH
TVL
$330,121.14
MKT CAP
$124M
5m
0%
1h
1.19%
4h
-0.36%
24h
-2.14%
Share
TXNS
100
Buys
44
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4M
Pooled WETH:
$77.44

SAND/WETH price stats on Ethereum

As of November 9, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04134. SAND price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,255.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,045,402.81. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $330,121.14. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $330,121.14.

The total transactions of SAND/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

SAND/WETH pool has a trading volume of $7,255.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000194, captured at 1:32 AM UTC.

The price of converting 1 SAND to USD is $0.04134 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:26:11 AMbuy$78.16$0.041340.036670.00001941,890.3
0x5B4...EFd1
0x0c...f6b1
11/09/20261:20:59 AMbuy$200.3$0.041290.093950.000019364,851.06
0xAb7...EabB
0x91...5fb9
11/09/20261:11:23 AMsell$6.56$0.041050.0030750.00001922159.94
0xF62...F655
0x33...3178
11/09/20261:05:11 AMsell$4.19$0.041220.0019570.00001923101.8
0x0cA...46de
0x11...d3c2
11/09/20261:01:35 AMbuy$202.1$0.041450.09420.000019324,875.27
0x74d...6fbF
0x8f...3c1f
11/09/202612:59:23 AMbuy$46.88$0.041320.021880.000019291,134.39
0x7fD...8bC5
0xb1...9b79
11/09/202612:52:47 AMbuy$309.52$0.041260.14440.000019257,501.28
0x115...FB22
0x5f...c5c9
11/09/202612:52:23 AMbuy$62.2$0.041240.029010.000019241,508.17
0x5B4...EFd1
0x12...0cdb
11/09/202612:52:23 AMsell$135.4$0.040980.063160.000019113,304
0xf7D...F1e1
0x42...c2ad
11/09/202612:51:59 AMbuy$54.61$0.041210.025480.000019221,325.3
0x5B4...EFd1
0x93...a3e4
11/09/202612:45:47 AMbuy$57.88$0.041020.027110.000019211,411.04
0x5B4...EFd1
0x40...38bd
11/09/202612:29:59 AMsell$4.58$0.040860.0021420.00001909112.22
0x0cA...46de
0xfb...9be3
11/09/202612:19:35 AMsell$155.82$0.040710.073140.000019113,827.09
0x930...7508
0x07...4ec5
11/09/202612:02:35 AMbuy$204.79$0.040770.096530.000019225,022.26
0x408...6b21
0xb0...99f1
11/09/202612:01:11 AMbuy$104.96$0.040750.049410.000019182,575.51
0x5B4...EFd1
0x8d...d9c1
11/08/202610:58:11 PMsell$11.43$0.040560.0053720.00001905281.89
0x000...df96
0x40...67ef
11/08/202610:50:23 PMsell$7.62$0.040440.0035950.00001906188.63
0x0cA...46de
0x43...39b8
11/08/202610:44:35 PMbuy$200.04$0.040640.094260.000019154,921.47
0xE46...E504
0x36...0b5b
11/08/202610:18:47 PMbuy$305.4$0.040630.14350.000019097,515.18
0x872...46c0
0x9e...a374
11/08/202610:05:23 PMbuy$329.4$0.040470.15470.000019028,137.92
0x5B4...EFd1
0xb3...976b