WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07704
Price
0.00003368 WETH
TVL
$452,316.07
MKT CAP
$231.1M
5m
0%
1h
0%
4h
0.37%
24h
-5.47%
Share
TXNS
51
Buys
15
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.93M
Pooled WETH:
$98.89

SAND/WETH price stats on Ethereum

As of April 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07704. SAND price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,860.57. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $231,131,834.02. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $452,316.07. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $452,316.07.

The total transactions of SAND/WETH is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $12,860.57 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003368, captured at 9:41 PM UTC.

The price of converting 1 SAND to USD is $0.07704 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:48:11 PMsell$313.68$0.077040.13710.000033684,071.55
0x937...7551
0x8c...2ac8
04/27/20263:53:47 PMsell$5.77$0.076750.0025380.0000337375.23
0xE25...c23c
0x1a...037e
04/27/20262:19:35 PMsell$863.82$0.078350.37330.0000338611,024.13
0x5B4...EFd1
0xe1...4771
04/27/20262:19:23 PMbuy$1,254.49$0.078690.54210.0000340115,941.32
0xCca...D10e
0x69...f5dd
04/27/202612:02:59 PMbuy$298.98$0.078310.12890.000033783,817.59
0x3EF...E7C6
0x75...e53b
04/27/202610:57:59 AMsell$253.55$0.077950.10910.000033573,252.63
0x5B4...EFd1
0x6e...3911
04/27/202610:16:11 AMsell$243.67$0.078110.10490.000033643,119.41
0x5B4...EFd1
0xbd...87b5
04/27/20269:32:35 AMbuy$112.26$0.07860.048360.000033861,428.12
0x754...C024
0xfc...d49f
04/27/20269:26:35 AMbuy$23.94$0.078440.010320.00003384305.18
0x4dD...f765
0xf8...a0a8
04/27/20269:09:23 AMsell$1,238.8$0.078480.53380.0000338215,783.67
0x5B4...EFd1
0xcf...02d7
04/27/20269:09:11 AMbuy$1,192.34$0.078980.51370.0000340315,095.12
0x618...fCF6
0xff...40f4
04/27/20269:07:11 AMsell$370.02$0.078190.15950.000033714,732.14
0x5B4...EFd1
0x92...5368
04/27/20269:06:59 AMbuy$1,205.21$0.078680.51950.0000339215,317.29
0x618...fCF6
0xf8...d9eb
04/27/20269:06:59 AMsell$444.32$0.078470.19150.000033835,662.15
0x5E2...D3A0
0xdd...875b
04/27/20268:52:35 AMsell$254.5$0.07780.10980.000033573,270.88
0x5B4...EFd1
0xdc...9d52
04/27/20268:11:59 AMbuy$12.61$0.078290.005450.00003381161.16
0x0C5...a800
0x52...87c7
04/27/20268:02:11 AMsell$251.86$0.077910.10870.000033653,232.37
0x3d9...a0cC
0x31...a56a
04/27/20267:36:47 AMsell$213.54$0.078170.09210.000033712,731.5
0x5B4...EFd1
0xf2...00dd
04/27/20267:35:35 AMsell$237.84$0.078290.10260.000033783,037.82
0x5B4...EFd1
0x8e...65ea
04/27/20267:12:59 AMsell$199.35$0.07850.085950.000033852,539.29
0x448...5af8
0xc2...6015