WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04713
Price
0.0000291 WETH
TVL
$298,230.88
MKT CAP
$141.4M
5m
0%
1h
0%
4h
-0.64%
24h
1.52%
Share
TXNS
97
Buys
46
Sells
51
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.17M
Pooled WETH:
$92.07

SAND/WETH price stats on Ethereum

As of July 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04713. SAND price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,037.33. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $141,410,032.05. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $298,230.88. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $298,230.88.

The total transactions of SAND/WETH is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $11,037.33 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000291, captured at 10:46 AM UTC.

The price of converting 1 SAND to USD is $0.04713 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:09:23 AMbuy$57.39$0.047130.035430.00002911,217.56
0x5B4...EFd1
0xda...7414
07/02/20268:55:35 AMbuy$65.07$0.047210.040080.000029081,378.23
0x5B4...EFd1
0xb3...3527
07/02/20268:31:35 AMbuy$56.24$0.0470.034760.000029051,196.48
0x5B4...EFd1
0xa4...ee1d
07/02/20267:53:47 AMbuy$5.64$0.046930.0034960.00002904120.36
0x000...C5a7
0xb7...638c
07/02/20267:46:23 AMbuy$26.31$0.046910.016280.00002903560.91
0x84A...B0Aa
0xbe...3fce
07/02/20266:09:35 AMbuy$7.72$0.047070.0047670.00002903164.21
0x4f5...01a6
0xc5...7de2
07/02/20265:43:47 AMbuy$103.73$0.047180.063770.000029012,198.43
0x5B4...EFd1
0xda...59f3
07/02/20265:40:23 AMbuy$4.39$0.047130.0027050.0000289993.32
0x7c1...d8bF
0x14...6071
07/02/20265:38:59 AMbuy$1.63$0.047180.0010030.0000289834.62
0x7c1...d8bF
0x70...7bae
07/02/20265:30:23 AMsell$201.2$0.047050.12330.000028854,276.03
0x1F2...C750
0x93...2b88
07/02/20265:13:59 AMbuy$1.32$0.047440.000810.0000290627.86
0x979...24F9
0x86...6677
07/02/20265:13:23 AMsell$251.47$0.047280.15390.000028945,318.5
0x74d...6fbF
0xc8...2114
07/02/20265:06:59 AMsell$201.02$0.047290.12330.000029024,250.27
0xAb7...EabB
0x5f...4102
07/02/20264:41:11 AMbuy$8$0.047680.004910.00002924167.92
0x979...24F9
0x40...0bfd
07/02/20264:40:35 AMsell$232.71$0.047460.14270.00002914,903.22
0xfF7...f873
0xe8...25f0
07/02/20264:20:35 AMbuy$10.37$0.047910.006350.00002932216.52
0x7c1...d8bF
0x13...eefd
07/02/20264:20:23 AMsell$252.16$0.04770.15430.000029195,286.1
0x188...218f
0x3c...5b10
07/02/20264:11:59 AMsell$69.03$0.047820.042240.000029261,443.64
0x5B4...EFd1
0x42...34fb
07/02/20264:10:11 AMsell$88.91$0.047850.054410.000029291,857.85
0x5B4...EFd1
0x99...38fe
07/02/20264:04:23 AMsell$2.06$0.047940.001260.000029343
0x4AC...bFD7
0xf1...34e9