WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04266
Price
0.00002082 WETH
TVL
$329,685.64
MKT CAP
$128M
5m
0%
1h
-0.65%
4h
0.56%
24h
-1.08%
Share
TXNS
112
Buys
49
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.85M
Pooled WETH:
$80.46

SAND/WETH price stats on Ethereum

As of November 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04266. SAND price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,938.06. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,989,647.40. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $329,685.64. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $329,685.64.

The total transactions of SAND/WETH is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.

SAND/WETH pool has a trading volume of $7,938.06 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002082, captured at 2:12 PM UTC.

The price of converting 1 SAND to USD is $0.04266 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:39:35 PMsell$75.95$0.042660.037070.000020821,780.230x01...ff44
11/11/20261:02:59 PMbuy$87.34$0.042880.042660.000020942,036.860xd2...3ead
11/11/202612:59:35 PMbuy$73.53$0.042940.035830.000020921,712.390xc9...b646
11/11/202612:11:11 PMbuy$86.91$0.042960.04230.00002092,023.190x02...0a6b
11/11/202612:09:23 PMbuy$90.2$0.042890.043910.000020882,102.640xa9...9244
11/11/202612:07:59 PMbuy$57.18$0.042820.027860.000020861,335.480xa3...2acf
11/11/202612:01:35 PMbuy$49.06$0.042820.023890.000020851,145.680x81...b0ad
11/11/202612:01:11 PMbuy$62.48$0.04280.030420.000020831,459.940xdf...c4e6
11/11/202611:56:11 AMbuy$52.22$0.042840.025380.000020821,218.950xc5...c317
11/11/202611:55:11 AMbuy$41.01$0.042830.019920.00002081957.490xea...cc1d
11/11/202611:52:23 AMbuy$107.53$0.042770.052260.000020792,513.620x4d...ffe5
11/11/202611:51:35 AMbuy$42.65$0.042740.020730.00002077997.830x58...1293
11/11/202611:50:23 AMbuy$85.62$0.04270.041620.000020752,005.330x61...29f3
11/11/202610:47:11 AMsell$2.6$0.042440.0012670.0000206261.450x05...ec32
11/11/202610:40:11 AMbuy$89.03$0.042760.043170.000020732,081.990xb4...2e5f
11/11/202610:11:23 AMbuy$58.76$0.042540.028610.000020711,381.090x0e...62db
11/11/202610:03:35 AMbuy$63.97$0.042540.031130.00002071,503.920x43...2ddf
11/11/202610:00:35 AMbuy$50.62$0.042540.024610.000020681,189.930xf3...505b
11/11/20269:53:47 AMbuy$55.77$0.042470.027150.000020671,313.280x40...cf90
11/11/20269:51:47 AMbuy$67.27$0.042420.032760.000020661,585.780x97...0e6c