- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.73M
- Pooled WETH:
- $104.52
SAND/WETH price stats on Ethereum
As of December 22, 2025, the current price of SAND token on DEX Uniswap V2 is $0.1155. SAND price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,089.80. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $346,600,273.24. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $630,021.78. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $630,021.78.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,089.80 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003833, captured at 11:03 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1155 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:58:59 PM | buy | $85.42 | $0.1155 | 0.02834 | 0.00003833 | 739.37 | 0x15...40e4 | |
| 12/22/2025 | 10:56:11 PM | buy | $10.65 | $0.1154 | 0.003535 | 0.00003832 | 92.27 | 0x1f...ca43 | |
| 12/22/2025 | 10:53:47 PM | sell | $327.79 | $0.1148 | 0.1088 | 0.00003813 | 2,853.94 | 0xf0...a7ab | |
| 12/22/2025 | 10:27:59 PM | buy | $1.57 | $0.1142 | 0.0005287 | 0.0000384 | 13.76 | 0xb3...090c | |
| 12/22/2025 | 10:03:35 PM | sell | $218.69 | $0.1137 | 0.07341 | 0.00003819 | 1,921.99 | 0xfe...e25b | |
| 12/22/2025 | 9:32:59 PM | buy | $1.88 | $0.1151 | 0.00063 | 0.00003845 | 16.38 | 0xe3...e500 | |
| 12/22/2025 | 9:17:59 PM | sell | $48.64 | $0.1142 | 0.01628 | 0.00003822 | 425.91 | 0xb2...47b2 | |
| 12/22/2025 | 9:16:35 PM | sell | $219.07 | $0.1142 | 0.07335 | 0.00003826 | 1,917.05 | 0xb3...3dd1 | |
| 12/22/2025 | 9:05:47 PM | sell | $199.19 | $0.1136 | 0.06715 | 0.00003831 | 1,752.75 | 0xd2...c746 | |
| 12/22/2025 | 8:46:47 PM | buy | $57.31 | $0.115 | 0.01921 | 0.00003856 | 498.19 | 0x39...646c | |
| 12/22/2025 | 8:42:59 PM | buy | $11.2 | $0.1149 | 0.003758 | 0.00003855 | 97.48 | 0x76...79da | |
| 12/22/2025 | 8:27:47 PM | sell | $205.56 | $0.1143 | 0.06891 | 0.00003834 | 1,797.27 | 0x4b...9e5f | |
| 12/22/2025 | 8:23:59 PM | sell | $201.1 | $0.1145 | 0.06742 | 0.00003839 | 1,756.11 | 0x4c...b1c5 | |
| 12/22/2025 | 7:32:35 PM | buy | $219.08 | $0.1153 | 0.07335 | 0.00003862 | 1,899.04 | 0xb1...ee97 | |
| 12/22/2025 | 7:13:59 PM | buy | $13.17 | $0.1162 | 0.004375 | 0.00003859 | 113.35 | 0xd4...46c7 | |
| 12/22/2025 | 6:21:47 PM | buy | $116.43 | $0.1166 | 0.03851 | 0.00003858 | 998.24 | 0xd3...235d | |
| 12/22/2025 | 6:04:11 PM | sell | $204.46 | $0.1167 | 0.06719 | 0.00003836 | 1,751.75 | 0x19...efb2 | |
| 12/22/2025 | 5:33:59 PM | buy | $35.15 | $0.1174 | 0.01155 | 0.00003861 | 299.27 | 0x73...51dc | |
| 12/22/2025 | 5:21:47 PM | sell | $214.99 | $0.1168 | 0.07065 | 0.0000384 | 1,839.93 | 0x1e...ea24 | |
| 12/22/2025 | 4:45:11 PM | sell | $26.73 | $0.1174 | 0.008747 | 0.00003843 | 227.6 | 0x2f...395f |