Info about SAND-WETH pair
- Pooled SAND:
- 3.08M
- Pooled WETH:
- $94.9
SAND/WETH price stats on Ethereum
As of June 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04977. SAND price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,654.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $149,321,672.40. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $307,285.80. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $307,285.80.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,654.47 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003074, captured at 2:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04977 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:58:47 AM | sell | $63 | $0.04977 | 0.03891 | 0.00003074 | 1,265.86 | 0x17...3cfe | |
| 06/25/2026 | 1:32:35 AM | sell | $97.27 | $0.04983 | 0.06007 | 0.00003077 | 1,951.89 | 0xa1...c929 | |
| 06/25/2026 | 12:35:47 AM | sell | $98.74 | $0.04987 | 0.06101 | 0.00003081 | 1,979.95 | 0x2e...57cc | |
| 06/25/2026 | 12:32:59 AM | sell | $66.89 | $0.04993 | 0.04132 | 0.00003084 | 1,339.53 | 0x97...6bc7 | |
| 06/25/2026 | 12:06:35 AM | sell | $110.26 | $0.05012 | 0.06794 | 0.00003088 | 2,199.84 | 0x31...78c2 | |
| 06/25/2026 | 12:00:47 AM | sell | $71.34 | $0.05009 | 0.04404 | 0.00003092 | 1,424.29 | 0x39...32d1 | |
| 06/25/2026 | 12:00:11 AM | sell | $70.6 | $0.05014 | 0.04357 | 0.00003095 | 1,408.05 | 0x78...d83b | |
| 06/24/2026 | 11:56:59 PM | sell | $58.03 | $0.05017 | 0.03582 | 0.00003097 | 1,156.52 | 0xc6...76bc | |
| 06/24/2026 | 10:18:59 PM | buy | $56.36 | $0.05035 | 0.03488 | 0.00003116 | 1,119.33 | 0x45...01c5 | |
| 06/24/2026 | 10:05:47 PM | buy | $26.49 | $0.05051 | 0.01633 | 0.00003114 | 524.43 | 0x49...cc1c | |
| 06/24/2026 | 8:18:11 PM | sell | $137.7 | $0.04993 | 0.08544 | 0.00003098 | 2,757.73 | 0x99...40f2 | |
| 06/24/2026 | 8:15:11 PM | sell | $168.92 | $0.04994 | 0.105 | 0.00003104 | 3,382.6 | 0x8b...38c4 | |
| 06/24/2026 | 8:13:35 PM | sell | $152.27 | $0.04997 | 0.09479 | 0.0000311 | 3,047.04 | 0x22...aa44 | |
| 06/24/2026 | 7:49:47 PM | sell | $13.49 | $0.0491 | 0.008559 | 0.00003114 | 274.83 | 0x12...20ea | |
| 06/24/2026 | 7:38:59 PM | buy | $31.49 | $0.04935 | 0.01998 | 0.00003132 | 638.06 | 0x05...4ac5 | |
| 06/24/2026 | 7:38:35 PM | buy | $2.38 | $0.04934 | 0.001515 | 0.00003132 | 48.39 | 0xe7...155c | |
| 06/24/2026 | 6:18:11 PM | buy | $241.86 | $0.04909 | 0.154 | 0.00003126 | 4,926.86 | 0xe3...2fb7 | |
| 06/24/2026 | 6:07:23 PM | buy | $214.54 | $0.04875 | 0.1371 | 0.00003117 | 4,400.31 | 0xec...8c9d | |
| 06/24/2026 | 5:41:47 PM | buy | $36.38 | $0.04894 | 0.02313 | 0.00003112 | 743.38 | 0x47...72a3 | |
| 06/24/2026 | 5:06:11 PM | buy | $290.7 | $0.04941 | 0.1826 | 0.00003105 | 5,882.66 | 0x09...9649 |