WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04763
Price
0.00002048 WETH
TVL
$370,253.4
MKT CAP
$142.9M
5m
-0.53%
1h
-0.73%
4h
-1.53%
24h
-5.15%
Share
TXNS
114
Buys
43
Sells
71
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.88M
Pooled WETH:
$79.62

SAND/WETH price stats on Ethereum

As of October 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04763. SAND price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $12,008.01. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,913,685.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $370,253.41. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $370,253.41.

The total transactions of SAND/WETH is 114 in the last 24 hours, 43 of which are buy transactions, and 71 are sales transactions.

SAND/WETH pool has a trading volume of $12,008.01 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002048, captured at 1:04 PM UTC.

The price of converting 1 SAND to USD is $0.04763 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:00:59 PMsell$202.28$0.047630.0870.000020484,246.21
0x0e3...6a6f
0xd5...8275
10/25/202612:57:11 PMsell$213.81$0.047890.091680.000020534,464.42
0xe97...49cD
0x04...6751
10/25/202612:51:59 PMbuy$3.87$0.048220.0016630.0000206880.44
0x6c1...03A7
0xd9...6d86
10/25/202612:49:47 PMbuy$465.26$0.048340.19950.000020739,622.93
0x754...C024
0x49...08ba
10/25/202612:49:47 PMsell$473.17$0.048050.20290.000020619,845.98
0x17f...643e
0xa8...b2f6
10/25/202612:14:35 PMsell$206.45$0.047980.088550.000020584,302.11
0xb64...F8F9
0x21...2be8
10/25/202611:29:47 AMsell$107.6$0.048010.04620.000020612,240.97
0x930...7508
0xf5...b49a
10/25/202611:17:23 AMbuy$0.559$0.048350.00023990.0000207511.56
0x6c1...03A7
0xaa...5be8
10/25/202611:04:23 AMsell$51.56$0.048050.022140.000020631,072.91
0x1f1...0115
0x10...3b56
10/25/20269:53:35 AMbuy$152.72$0.048240.065680.000020743,165.59
0x18D...8e25
0x55...7e33
10/25/20269:07:59 AMbuy$10.67$0.048360.0045740.00002073220.64
0x555...C35b
0x9e...cec9
10/25/20269:03:59 AMbuy$1.97$0.048370.00084420.0000207240.72
0x698...5A29
0xfd...e9c8
10/25/20268:33:35 AMsell$190.22$0.048140.08150.000020623,951.31
0xe46...e32e
0x20...b2d2
10/25/20268:30:59 AMsell$287.78$0.048270.12320.000020675,960.93
0x6e1...2cAD
0x78...3c50
10/25/20268:25:35 AMbuy$3.93$0.048730.0016830.0000208380.82
0x973...3671
0x91...dfaa
10/25/20268:00:35 AMsell$24.39$0.048550.01040.00002071502.31
0xBD9...0Ff3
0x58...9415
10/25/20267:21:35 AMsell$239.65$0.048630.10210.000020744,927.11
0x4FA...7cce
0x96...d1cc
10/25/20267:16:23 AMsell$8.46$0.048710.0036070.00002076173.71
0x5ed...eaaB
0xb3...5fc6
10/25/20267:14:59 AMsell$13.18$0.048720.0056180.00002077270.49
0x329...Ece8
0x85...839b
10/25/20267:00:23 AMbuy$24.31$0.048870.010390.00002089497.43
0x956...dB44
0xa0...25b9