WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0505
Price
0.00002875 WETH
TVL
$322,412.57
MKT CAP
$151.5M
5m
0%
1h
-0.53%
4h
-0.88%
24h
4.29%
Share
TXNS
197
Buys
91
Sells
106
Volume
22K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.18M
Pooled WETH:
$91.77

SAND/WETH price stats on Ethereum

As of July 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0505. SAND price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $22,056.89. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $151,522,167.19. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $322,412.58. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $322,412.58.

The total transactions of SAND/WETH is 197 in the last 24 hours, 91 of which are buy transactions, and 106 are sales transactions.

SAND/WETH pool has a trading volume of $22,056.89 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002875, captured at 4:58 AM UTC.

The price of converting 1 SAND to USD is $0.0505 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:43:11 AMsell$79.09$0.05050.045030.000028751,566.07
0x5B4...EFd1
0xf9...0b42
07/04/20264:37:23 AMsell$81.65$0.05050.046530.000028781,616.65
0x5B4...EFd1
0x1e...4ac9
07/04/20264:04:47 AMbuy$47.25$0.050770.026950.00002896930.7
0x5B4...EFd1
0xd7...9639
07/04/20264:04:11 AMbuy$61.13$0.05070.034890.000028941,205.65
0x5B4...EFd1
0x2c...6634
07/04/20263:19:47 AMbuy$54.08$0.050540.030950.000028921,070.13
0x5B4...EFd1
0xc1...dd74
07/04/20262:53:23 AMbuy$1.36$0.050570.00077870.0000289126.93
0x27c...2bf2
0xa2...6387
07/04/20262:13:23 AMbuy$1.74$0.050540.00099990.0000289134.58
0xe75...6B0D
0x8f...c243
07/04/20261:39:59 AMbuy$26.2$0.050480.0150.0000289519.01
0xd7E...a3B2
0x82...7ba0
07/04/20261:39:59 AMbuy$14.51$0.050490.008310.0000289287.47
0x000...089B
0xd3...8124
07/04/20261:13:47 AMbuy$5.02$0.050450.0028790.0000288999.65
0x5c8...BFbe
0xa6...8438
07/04/20261:04:47 AMsell$284.43$0.050420.16230.000028775,641.1
0x5EC...0c9F
0x90...04ec
07/04/202612:42:11 AMbuy$7$0.050950.0039870.00002899137.51
0x7c1...d8bF
0x49...dc7b
07/04/202612:41:47 AMbuy$2.01$0.050930.0011460.0000289939.55
0xae2...aE13
0x4c...2a96
07/04/202612:41:35 AMsell$202.37$0.050690.11520.000028853,992.22
0xd5a...e285
0xfa...c1db
07/04/202612:25:35 AMbuy$0.9628$0.051060.0005480.0000290618.85
0x90A...9D99
0xd8...4c09
07/04/202612:05:47 AMbuy$8.56$0.051110.0048670.00002906167.45
0xae2...aE13
0x72...6aff
07/04/202612:05:23 AMsell$218.65$0.050820.12440.000028924,302.45
0xF03...83FE
0x81...91a1
07/04/202612:03:35 AMbuy$1.73$0.051210.00098810.0000291433.9
0xae2...aE13
0x83...1145
07/04/202612:03:23 AMsell$218.09$0.050960.12410.0000294,279.42
0x719...281e
0xee...7238
07/04/202612:00:59 AMbuy$9.04$0.051340.0051450.00002921176.1
0xae2...aE13
0xb5...da40