WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05187
Price
0.00003112 WETH
TVL
$317,847.96
MKT CAP
$155.6M
5m
0%
1h
-0.51%
4h
-1.58%
24h
-1.44%
Share
TXNS
63
Buys
26
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.06M
Pooled WETH:
$95.34

SAND/WETH price stats on Ethereum

As of June 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05187. SAND price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,097.51. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $155,629,927.75. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $317,847.96. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $317,847.96.

The total transactions of SAND/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

SAND/WETH pool has a trading volume of $4,097.51 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003112, captured at 7:16 PM UTC.

The price of converting 1 SAND to USD is $0.05187 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:32:35 PMsell$72.87$0.051870.043720.000031121,404.86
0x5B4...EFd1
0x43...a532
06/12/20266:28:47 PMbuy$196$0.05210.11760.000031283,761.64
0xB15...b93C
0x88...b1f8
06/12/20266:11:23 PMsell$92.88$0.051850.055660.000031071,791.11
0x5B4...EFd1
0x48...b35a
06/12/20266:08:11 PMsell$71.19$0.051780.042770.000031111,374.87
0x5B4...EFd1
0x2d...073c
06/12/20266:07:23 PMsell$75.11$0.051910.045050.000031131,446.82
0x5B4...EFd1
0x5f...6a01
06/12/20266:06:47 PMsell$71.81$0.051930.04310.000031161,382.84
0x5B4...EFd1
0xae...a448
06/12/20266:00:23 PMsell$66.1$0.052030.039630.000031191,270.48
0x5B4...EFd1
0xe1...3ddd
06/12/20265:56:11 PMsell$85.18$0.052070.051070.000031221,635.78
0x5B4...EFd1
0xcf...6ab1
06/12/20265:50:35 PMsell$72.79$0.052140.043630.000031251,396.11
0x5B4...EFd1
0x47...095f
06/12/20264:23:47 PMsell$147.46$0.052210.08840.000031292,824.43
0x5B4...EFd1
0x0c...dcb4
06/12/20264:03:11 PMsell$163.46$0.0520.098570.000031363,143.1
0x5B4...EFd1
0x99...2000
06/12/20263:32:47 PMsell$8.96$0.052710.0053380.00003139170.05
0xB4c...e7C2
0xf0...ed25
06/12/20262:06:47 PMsell$112.35$0.052030.067830.000031412,159.03
0x5B4...EFd1
0x0b...54c9
06/12/20261:22:59 PMsell$2.36$0.052380.0014160.0000314445.05
0x637...810A
0x00...bcb4
06/12/202612:55:11 PMbuy$60.39$0.052630.036280.000031611,147.5
0x5B4...EFd1
0x11...7aa3
06/12/202611:34:35 AMsell$25.85$0.052550.015460.00003142492
0xC73...6202
0x68...ea8f
06/12/202611:23:11 AMsell$75.76$0.052690.045210.000031441,437.87
0x5B4...EFd1
0xe8...3bc5
06/12/202611:21:11 AMsell$61.84$0.052680.036940.000031471,173.84
0x5B4...EFd1
0x50...fc36
06/12/202610:36:11 AMbuy$90.02$0.053020.053740.000031651,697.8
0x5B4...EFd1
0xed...0408
06/12/202610:27:35 AMbuy$66.28$0.052850.039650.000031621,254.02
0x5B4...EFd1
0x61...3f23