WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03893
Price
0.00001481 WETH
TVL
$348,350.23
MKT CAP
$116.8M
5m
0%
1h
0.60%
4h
-2.35%
24h
4.47%
Share
TXNS
229
Buys
100
Sells
129
Volume
27K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.48M
Pooled WETH:
$66.28

SAND/WETH price stats on Ethereum

As of September 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03893. SAND price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $27,438.98. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $116,795,961.63. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $348,350.24. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $348,350.24.

The total transactions of SAND/WETH is 229 in the last 24 hours, 100 of which are buy transactions, and 129 are sales transactions.

SAND/WETH pool has a trading volume of $27,438.98 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001481, captured at 7:22 AM UTC.

The price of converting 1 SAND to USD is $0.03893 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:09:47 AMbuy$96.81$0.038930.036840.000014812,486.78
0x7fD...8bC5
0x90...f416
09/19/20266:55:59 AMbuy$63.89$0.038970.024260.00001481,639.39
0x7fD...8bC5
0xad...b304
09/19/20266:55:23 AMbuy$76.54$0.038850.029130.000014791,969.99
0x7fD...8bC5
0x3c...cc81
09/19/20266:54:59 AMbuy$72.76$0.038820.027690.000014771,874.22
0x7fD...8bC5
0xae...18b8
09/19/20266:38:35 AMbuy$91.19$0.038790.034710.000014762,350.89
0x7fD...8bC5
0x95...2060
09/19/20266:21:47 AMsell$65.43$0.03850.024930.000014671,699.46
0x5B4...EFd1
0x4e...d4a3
09/19/20266:19:59 AMsell$204.32$0.03870.077590.000014695,279.61
0x5B4...EFd1
0x51...cc45
09/19/20266:19:35 AMsell$93.61$0.038650.035650.000014722,421.93
0x5B4...EFd1
0x99...2d89
09/19/20265:55:35 AMsell$59.5$0.038760.022610.000014731,534.9
0x5B4...EFd1
0x46...4863
09/19/20265:51:59 AMsell$92.54$0.038810.035160.000014742,384.53
0x5B4...EFd1
0x2d...1679
09/19/20265:49:47 AMsell$58.13$0.038780.022120.000014761,498.88
0x5B4...EFd1
0xbe...192d
09/19/20265:49:11 AMsell$92.1$0.03880.035060.000014772,373.48
0x5B4...EFd1
0xbd...99c0
09/19/20265:48:23 AMsell$59.55$0.038830.022680.000014781,533.86
0x5B4...EFd1
0x8f...5461
09/19/20265:45:35 AMsell$79.13$0.038860.030120.000014792,035.99
0x5B4...EFd1
0x22...155b
09/19/20265:44:59 AMsell$80.61$0.038890.030690.000014812,072.36
0x5B4...EFd1
0x0d...5abb
09/19/20265:44:23 AMsell$146.01$0.038950.055580.000014833,748.04
0x5B4...EFd1
0x12...83ed
09/19/20265:42:47 AMsell$102.72$0.039010.03910.000014852,632.92
0x5B4...EFd1
0x23...3b24
09/19/20265:37:35 AMsell$160.01$0.039140.06080.000014874,088.03
0x109...5765
0x5f...2e27
09/19/20265:34:59 AMsell$107.76$0.039190.040960.000014892,749.53
0x5B4...EFd1
0xc8...565b
09/19/20265:28:23 AMsell$81.79$0.039230.031090.000014912,084.94
0x5B4...EFd1
0x4a...c705