WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07231
Price
0.00003126 WETH
TVL
$440,956.38
MKT CAP
$216.9M
5m
0%
1h
-0.47%
4h
0.21%
24h
0.76%
Share
TXNS
28
Buys
18
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.04M
Pooled WETH:
$95.33

SAND/WETH price stats on Ethereum

As of May 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07231. SAND price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,345.38. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $216,937,294.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $440,956.38. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $440,956.38.

The total transactions of SAND/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

SAND/WETH pool has a trading volume of $3,345.38 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003126, captured at 10:05 AM UTC.

The price of converting 1 SAND to USD is $0.07231 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:32:23 AMsell$92.92$0.072310.040180.000031261,285.07
0x3d9...a0cC
0xc7...a03c
05/03/20269:28:47 AMsell$71.86$0.072360.031070.00003129993.01
0x7DE...1fd8
0x57...e27d
05/03/20268:36:11 AMbuy$113.47$0.072650.049150.000031471,561.76
0x5B4...EFd1
0x3d...da2b
05/03/20268:26:47 AMbuy$148.41$0.07260.064250.000031432,044.07
0x448...5af8
0x68...92ca
05/03/20268:15:59 AMsell$5.68$0.072160.002460.0000312278.77
0x647...3aF3
0x5c...c765
05/03/20267:10:35 AMsell$95.94$0.072160.041530.000031241,329.54
0xEAD...d7cd
0x93...e1e6
05/03/20267:07:59 AMsell$37.36$0.072210.016170.00003126517.42
0x664...60BE
0x71...74a8
05/03/20266:54:11 AMbuy$86.39$0.072480.037470.000031441,191.93
0x3d9...a0cC
0xab...b2fc
05/03/20266:52:47 AMbuy$110.92$0.072370.048140.000031411,532.66
0x5B4...EFd1
0x0b...e9e7
05/03/20266:51:23 AMbuy$110.63$0.072260.048040.000031381,530.96
0x937...7551
0xbc...b2f6
05/03/20266:45:23 AMbuy$108.6$0.072160.047180.000031351,505.03
0x5B4...EFd1
0xd2...dc3d
05/03/20261:37:35 AMsell$245.38$0.071880.10640.000031183,413.46
0x05a...c317
0x77...7258
05/03/20261:13:47 AMsell$96.39$0.072080.041760.000031231,337.23
0x5B4...EFd1
0xf1...da50
05/02/20269:38:23 PMsell$290.43$0.073020.12440.000031283,977.21
0x5eB...89ed
0xb0...4416
05/02/20268:39:23 PMsell$15.07$0.072410.0065230.00003132208.22
0x882...42aa
0x8c...db1f
05/02/20268:11:35 PMbuy$111.21$0.072780.048130.00003151,528
0x5B4...EFd1
0x56...64ec
05/02/20267:17:35 PMbuy$137.29$0.072730.05940.000031461,887.71
0x3EF...E7C6
0xb0...1530
05/02/20267:11:35 PMbuy$122.52$0.072590.053040.000031431,687.75
0x5B4...EFd1
0xf9...8e19
05/02/20266:50:47 PMbuy$129.57$0.072530.056080.000031391,786.22
0x3d9...a0cC
0xc3...be7f
05/02/20265:32:35 PMbuy$125.41$0.072370.054340.000031351,732.85
0xbbD...C237
0xc0...cc6f