WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.05086
Price
0.00003082 WETH
TVL
$313,317.65
MKT CAP
$152.6M
5m
0%
1h
0%
4h
-1.55%
24h
-3.59%
Share
TXNS
44
Buys
13
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.08M
Pooled WETH:
$94.95

SAND/WETH price stats on Ethereum

As of June 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05086. SAND price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,986.77. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,591,038.03. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $313,317.65. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $313,317.65.

The total transactions of SAND/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

SAND/WETH pool has a trading volume of $4,986.77 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003082, captured at 1:53 PM UTC.

The price of converting 1 SAND to USD is $0.05086 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:30:11 PMsell$317.01$0.050860.19210.000030826,232.690xe0...c215
06/24/202611:49:23 AMsell$223.49$0.051830.13330.000030934,311.590x75...3e00
06/24/202611:41:35 AMsell$84.94$0.05160.051010.000030991,645.960x2d...c506
06/24/202611:39:47 AMsell$66.88$0.051650.040170.000031021,294.880x3c...7620
06/24/202611:34:35 AMsell$24.33$0.051510.014660.00003104472.320x8b...f9f2
06/24/202610:21:59 AMsell$62.34$0.051660.037480.000031051,206.70xa5...31a7
06/24/20269:04:47 AMbuy$71.77$0.05210.043040.000031241,377.510x6b...633e
06/24/20268:15:35 AMbuy$1.97$0.052120.0011820.0000312337.870x59...430a
06/24/20268:03:11 AMsell$107.1$0.051920.064070.000031062,062.730xf3...62ad
06/24/20268:00:35 AMsell$117.75$0.052010.070410.00003112,263.660xb2...2fe6
06/24/20267:56:47 AMsell$65.12$0.052040.038970.000031141,251.330xca...239b
06/24/20267:54:23 AMsell$86.81$0.052050.051980.000031171,667.530xb5...5dc1
06/24/20267:54:11 AMsell$3.87$0.052080.0023170.0000311974.30x1e...eede
06/24/20267:14:47 AMbuy$74.18$0.052550.044270.000031361,411.550x2d...5cf3
06/24/20267:14:35 AMbuy$38.55$0.052530.022990.00003134733.770xda...e216
06/24/20267:14:23 AMsell$74.7$0.052240.044560.000031161,430.010xb1...28d5
06/24/20266:26:23 AMsell$72.06$0.052210.043040.000031191,380.150x4a...03d2
06/24/20265:58:47 AMbuy$96.37$0.052470.057610.000031371,836.510x1e...4773
06/24/20265:56:23 AMbuy$316$0.052310.1890.000031296,040.10x87...edef
06/24/20265:43:59 AMsell$116.24$0.052020.069410.000031062,234.230x14...b2df