WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07637
Price
0.0000332 WETH
TVL
$451,447.1
MKT CAP
$229.1M
5m
0%
1h
-0.79%
4h
-1.96%
24h
-5.70%
Share
TXNS
50
Buys
14
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.95M
Pooled WETH:
$98.13

SAND/WETH price stats on Ethereum

As of April 21, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07637. SAND price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,602.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $229,133,048.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $451,447.10. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $451,447.10.

The total transactions of SAND/WETH is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.

SAND/WETH pool has a trading volume of $8,602.50 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000332, captured at 8:22 PM UTC.

The price of converting 1 SAND to USD is $0.07637 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:09:35 PMsell$158.77$0.076370.069030.00003322,078.86
0x7Bf...4625
0x84...0d4b
04/21/20268:01:23 PMbuy$74.32$0.076790.032340.00003341967.83
0x718...93bf
0xdb...696b
04/21/20267:17:23 PMsell$219.6$0.076980.094820.000033242,852.59
0xF7b...39E3
0xe1...816f
04/21/20266:46:35 PMsell$202.97$0.076840.087950.00003332,641.24
0xc6B...80e7
0xc3...5808
04/21/20266:36:59 PMbuy$19.06$0.077390.0082590.00003353246.32
0x0Bd...f786
0x60...9541
04/21/20266:28:23 PMsell$209.72$0.076850.091030.000033352,729
0xCc9...279e
0x56...d879
04/21/20266:00:35 PMbuy$9.57$0.077460.0041490.00003358123.53
0xceC...02e1
0x1e...4032
04/21/20265:58:59 PMbuy$19.71$0.077450.0085460.00003358254.46
0xceC...02e1
0x2d...b278
04/21/20265:56:59 PMbuy$11.73$0.07740.005090.00003357151.6
0x45D...8012
0x0a...6f67
04/21/20265:52:23 PMsell$284.99$0.077310.12310.000033413,686.09
0x9E4...f3Fd
0x85...2772
04/21/20265:36:59 PMsell$232.84$0.076940.10130.000033493,026.15
0x82D...5A4F
0x16...bd51
04/21/20265:28:23 PMsell$202.15$0.076960.088140.000033552,626.4
0x937...7551
0x80...6714
04/21/20265:08:11 PMbuy$27.66$0.077890.011990.00003378355.16
0xfc9...e535
0x31...3478
04/21/20264:34:23 PMsell$241.71$0.077910.10420.000033613,102.23
0x05c...e01F
0x0b...712c
04/21/20264:30:23 PMsell$216.95$0.07790.09380.000033682,784.89
0xd9D...1609
0xff...8153
04/21/20263:44:23 PMsell$245.1$0.077820.10630.000033753,149.65
0x82D...5A4F
0x06...2432
04/21/20262:08:47 PMbuy$20.17$0.078490.0087370.00003398257.06
0x7c1...d8bF
0x40...98c3
04/21/20261:58:35 PMsell$226.37$0.078240.097840.000033812,893.36
0x105...Ae31
0xae...67e8
04/21/20261:26:11 PMsell$202.17$0.078280.08750.000033872,582.7
0x4b2...9D4F
0xf1...b68c
04/21/20261:09:35 PMsell$262.88$0.078360.11380.000033943,354.5
0x5EC...0c9F
0x74...dfe7