WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.046
Price
0.00002367 WETH
TVL
$323,001.05
MKT CAP
$138M
5m
0%
1h
0%
4h
1.79%
24h
2.01%
Share
TXNS
50
Buys
21
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.52M
Pooled WETH:
$83.12

SAND/WETH price stats on Ethereum

As of July 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.046. SAND price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,871.04. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,000,889.56. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $323,001.05. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $323,001.05.

The total transactions of SAND/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $3,871.04 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002367, captured at 1:05 AM UTC.

The price of converting 1 SAND to USD is $0.046 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:34:47 PMbuy$2.43$0.0460.0012520.0000236752.88
0xA54...49f5
0x76...c70d
07/26/202610:00:47 PMsell$37.46$0.045560.019350.00002354822.22
0x5B4...EFd1
0xbc...1571
07/26/202610:00:23 PMsell$37.06$0.045460.019190.00002355815.13
0x5B4...EFd1
0xe7...e975
07/26/20269:48:35 PMsell$221.09$0.045280.11510.000023584,882.39
0x6d8...0878
0xcd...1026
07/26/20269:35:11 PMsell$0.4083$0.045370.00021260.000023629
0x1aF...81DC
0xf9...9484
07/26/20269:01:35 PMsell$21.51$0.045190.011240.00002362476.14
0x2A5...b706
0x9a...52ff
07/26/20264:58:23 PMbuy$0.5865$0.045510.00030620.0000237712.88
0x2f4...BE7B
0xc9...4ccc
07/26/20263:14:59 PMbuy$6.52$0.04510.0034350.00002376144.54
0xBb7...55CD
0xb3...d598
07/26/20262:57:11 PMsell$83.76$0.045070.044170.000023771,858.17
0x5B4...EFd1
0x2b...56f7
07/26/20262:57:11 PMsell$441.66$0.044920.23290.000023699,830.63
0xC49...9f34
0x9f...2501
07/26/20262:49:11 PMsell$0.6209$0.044870.0003290.0000237813.83
0x11b...04C9
0xc9...2a73
07/26/20262:46:23 PMsell$56.65$0.04510.029880.000023791,256.15
0x5B4...EFd1
0x8f...4126
07/26/20262:45:11 PMsell$48.08$0.04510.025380.00002381,066.16
0x5B4...EFd1
0xc3...6301
07/26/20262:42:59 PMsell$99.49$0.045150.05250.000023832,203.27
0x29F...1f77
0xdb...aa05
07/26/20262:42:23 PMbuy$100.11$0.045430.052820.000023972,203.27
0x400...9468
0x46...4b6f
07/26/20262:41:11 PMsell$75.87$0.04510.040080.000023821,682.16
0x5B4...EFd1
0x18...51c8
07/26/20262:35:47 PMsell$76.02$0.045120.040180.000023851,684.79
0x5B4...EFd1
0x21...b560
07/26/20262:06:23 PMsell$93.14$0.045190.049210.000023872,061.13
0x5B4...EFd1
0x01...de2b
07/26/20261:39:11 PMsell$121.1$0.045060.064250.00002392,687.51
0x5B4...EFd1
0x3d...0bb9
07/26/20261:25:23 PMsell$102.43$0.045130.054330.000023942,269.39
0x5B4...EFd1
0x23...862e