WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0434
Price
0.00001941 WETH
TVL
$347,259.64
MKT CAP
$130.2M
5m
0%
1h
-0.63%
4h
0.97%
24h
-5.05%
Share
TXNS
202
Buys
95
Sells
107
Volume
21K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.99M
Pooled WETH:
$77.66

SAND/WETH price stats on Ethereum

As of November 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0434. SAND price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $20,745.45. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $130,201,336.00. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $347,259.65. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $347,259.65.

The total transactions of SAND/WETH is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.

SAND/WETH pool has a trading volume of $20,745.45 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001941, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.0434 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:03:47 AMsell$28.08$0.04340.012560.00001941647.1
0x751...ECE3
0xe1...87a3
11/06/20269:29:23 AMsell$137.54$0.043520.061410.000019433,160.41
0x7fD...8bC5
0x97...7190
11/06/20269:23:59 AMsell$118.16$0.043650.052670.000019462,706.99
0x7fD...8bC5
0x9d...5c0a
11/06/20269:14:59 AMsell$108.46$0.043620.048440.000019482,486.28
0x203...5A4c
0xe0...5a32
11/06/20269:11:23 AMsell$104.66$0.043620.046810.00001952,399.48
0xFDE...a060
0xce...ea61
11/06/20269:09:35 AMsell$62.1$0.043670.027760.000019521,422.01
0xf81...7FFd
0x62...a18e
11/06/20269:09:11 AMsell$62.11$0.043740.027740.000019541,419.92
0xF9D...D99a
0x9e...2a70
11/06/20268:59:47 AMsell$23.48$0.043490.010550.00001955539.88
0x7fD...8bC5
0x89...23ce
11/06/20268:59:47 AMsell$62.11$0.043510.027920.000019561,427.29
0x87c...2e35
0xd7...68b1
11/06/20268:57:47 AMsell$62.11$0.043560.027910.000019571,425.88
0x6e1...2cAD
0x2d...3d5b
11/06/20268:33:11 AMsell$62.13$0.043590.027920.000019581,425.29
0xCf5...30B9
0x2e...a32d
11/06/20268:32:47 AMsell$62.22$0.04370.027920.000019611,423.67
0x4FA...7cce
0x54...2da0
11/06/20268:32:47 AMsell$43.81$0.043680.019660.00001961,002.97
0x7fD...8bC5
0x86...25ef
11/06/20268:32:35 AMsell$61.94$0.043550.027910.000019621,422.26
0x5B5...0819
0x2a...007f
11/06/20268:31:23 AMsell$15.53$0.043650.006990.00001963356
0xE64...8224
0x96...7b42
11/06/20268:25:59 AMsell$24.86$0.043770.011150.00001964568.17
0xc2c...29Ca
0x07...b0a9
11/06/20268:19:11 AMsell$61.79$0.043780.027730.000019651,411.46
0x7fD...8bC5
0xe9...e241
11/06/20268:18:59 AMsell$61.92$0.043630.02790.000019661,419.12
0x2c1...dcE8
0x66...8d90
11/06/20268:17:59 AMsell$62.14$0.043820.02790.000019671,417.8
0x055...D226
0x5e...167b
11/06/20268:15:23 AMsell$22.09$0.043850.0099190.00001968503.81
0xFDE...a060
0x02...3995