WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07013
Price
0.00003485 WETH
TVL
$403,181.51
MKT CAP
$210.4M
5m
0%
1h
0%
4h
0.29%
24h
3.21%
Share
TXNS
76
Buys
41
Sells
35
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.88M
Pooled WETH:
$100.16

SAND/WETH price stats on Ethereum

As of May 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07013. SAND price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,055.92. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $210,416,508.38. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $403,181.51. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $403,181.51.

The total transactions of SAND/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

SAND/WETH pool has a trading volume of $9,055.92 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003485, captured at 8:41 AM UTC.

The price of converting 1 SAND to USD is $0.07013 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20268:14:59 AMbuy$99.01$0.070130.049190.000034851,411.65
0x5B4...EFd1
0xc4...effa
05/30/20265:51:35 AMbuy$89.89$0.070150.044610.000034811,281.49
0x5B4...EFd1
0xfe...2df7
05/30/20265:05:23 AMbuy$119.63$0.069850.059560.000034781,712.55
0x5B4...EFd1
0x73...4b2b
05/30/20264:31:35 AMsell$111.54$0.069350.05560.000034571,608.33
0x5B4...EFd1
0x3f...4a0d
05/30/20264:30:11 AMsell$122.08$0.069450.060830.000034611,757.65
0x5B4...EFd1
0x4e...f158
05/30/20264:27:11 AMsell$205.71$0.069640.10240.000034662,953.64
0x5B4...EFd1
0xb6...7213
05/30/20264:23:35 AMsell$163.99$0.069790.081610.000034732,349.84
0x5B4...EFd1
0x3a...79fb
05/30/20264:19:59 AMsell$104.43$0.069930.051930.000034771,493.26
0x5B4...EFd1
0x3a...491e
05/30/20264:07:35 AMsell$77.29$0.070040.03840.000034811,103.37
0x5B4...EFd1
0x70...e693
05/30/20264:06:11 AMsell$113.23$0.070160.056230.000034841,613.87
0x5B4...EFd1
0xf5...4518
05/30/20264:05:47 AMsell$2.05$0.070210.0010210.0000348629.3
0x4AC...bFD7
0x2d...b32f
05/30/20264:04:47 AMsell$202.04$0.070320.10020.000034892,872.84
0x2A3...Cfa9
0x4b...b29f
05/30/20263:52:35 AMsell$85.51$0.070420.042430.000034941,214.28
0x5B4...EFd1
0xa7...6f88
05/30/20263:43:59 AMsell$107.48$0.070420.053380.000034981,526.15
0x5B4...EFd1
0x94...a50f
05/30/20263:41:35 AMsell$82.92$0.070530.041160.000035011,175.76
0x5B4...EFd1
0x61...84c5
05/30/20263:40:59 AMsell$107.02$0.07060.053120.000035041,515.82
0x5B4...EFd1
0xb6...7ef5
05/30/20263:31:47 AMsell$2.18$0.070730.0010840.0000350630.91
0x5F4...18a5
0x9c...26bf
05/30/20263:22:23 AMsell$135.06$0.070890.066850.000035091,905.26
0x5B4...EFd1
0xc0...ccff
05/30/20262:43:47 AMsell$4.39$0.070880.0021740.0000351161.93
0x7c1...d8bF
0x70...282d
05/30/20262:43:35 AMbuy$229.56$0.071220.11370.000035283,223.31
0x0Fc...140B
0x03...64ac