WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08716
Price
0.0000438 WETH
TVL
$449,724.36
MKT CAP
$261.5M
5m
0%
1h
-0.61%
4h
-1.15%
24h
-0.67%
Share
TXNS
104
Buys
41
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.57M
Pooled WETH:
$112.99

SAND/WETH price stats on Ethereum

As of February 17, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08716. SAND price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,401.38. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $261,496,958.47. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $449,724.37. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $449,724.37.

The total transactions of SAND/WETH is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.

SAND/WETH pool has a trading volume of $7,401.38 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000438, captured at 5:46 AM UTC.

The price of converting 1 SAND to USD is $0.08716 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:49:23 AMsell$6.38$0.087160.0032080.000043873.24
0x046...c774
0x07...841a
02/17/20264:11:11 AMsell$28.5$0.087090.014330.0000438327.24
0xF52...9Ba6
0xc3...44c7
02/17/20263:52:47 AMbuy$19.83$0.08770.0099690.00004407226.19
0x992...FFF9
0x64...1d9c
02/17/20262:48:11 AMbuy$178.53$0.088230.089090.000044032,023.35
0x9e1...0a4c
0x44...6c0a
02/17/20262:01:23 AMbuy$39.26$0.087610.019710.00004399448.14
0x835...3d9d
0x13...d9f2
02/17/20261:59:23 AMbuy$40.68$0.087660.020410.00004397464.16
0x3d9...a0cC
0x0e...1377
02/17/20261:56:47 AMbuy$53.82$0.087570.027010.00004395614.57
0x937...7551
0xf9...8939
02/17/20261:53:23 AMbuy$36.75$0.087810.018390.00004394418.55
0x5B4...EFd1
0xba...0c74
02/17/20261:48:23 AMbuy$173.65$0.08790.086720.00004391,975.37
0x9e1...0a4c
0xe3...9cbc
02/17/20261:41:11 AMbuy$44.52$0.087890.022210.00004385506.61
0x5B4...EFd1
0x79...aa52
02/17/20261:40:11 AMbuy$47.09$0.087880.023490.00004384535.89
0x937...7551
0x96...9d34
02/17/20261:38:59 AMbuy$166.56$0.08780.083080.000043791,896.97
0x99A...e5c2
0x68...afb9
02/17/20261:38:47 AMsell$875.62$0.087560.43670.0000436710,000
0x05C...9295
0x58...ab85
02/17/20261:36:23 AMsell$10.84$0.087930.0054050.00004384123.28
0x709...E3b7
0x58...e45a
02/17/20261:34:47 AMsell$46.25$0.087930.023070.00004385526.06
0x935...a3A6
0x0e...ac84
02/17/20261:34:23 AMsell$43.26$0.087920.021580.00004387492.07
0x5B4...EFd1
0xf4...833a
02/17/20261:23:11 AMsell$70.12$0.087960.034990.00004389797.24
0x3EF...E7C6
0xfb...bd38
02/17/20261:21:59 AMsell$40.75$0.087960.020340.00004391463.26
0xbec...2fEB
0x2f...7d49
02/17/20261:19:23 AMsell$43.69$0.08790.021830.00004393497.07
0x22B...7e96
0x6d...54bf
02/17/20261:03:35 AMsell$50.3$0.087830.025170.00004395572.69
0x604...3B8b
0xc5...77b5