WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04455
Price
0.00001646 WETH
TVL
$381,184.96
MKT CAP
$133.7M
5m
0%
1h
-2.30%
4h
-1.46%
24h
1.84%
Share
TXNS
142
Buys
70
Sells
72
Volume
22K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.27M
Pooled WETH:
$70.44

SAND/WETH price stats on Ethereum

As of September 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04455. SAND price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $22,205.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $133,656,616.30. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $381,184.97. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $381,184.97.

The total transactions of SAND/WETH is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.

SAND/WETH pool has a trading volume of $22,205.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001646, captured at 2:14 PM UTC.

The price of converting 1 SAND to USD is $0.04455 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:00:47 PMsell$234.03$0.044550.08650.000016465,253.13
0x436...B8Dd
0x7d...b979
09/30/20261:55:23 PMsell$241.13$0.044720.0890.00001655,391.52
0x0CA...8e5e
0x20...7268
09/30/20261:37:11 PMbuy$10.62$0.045010.0039260.00001662236.12
0x555...C35b
0x00...ce4d
09/30/20261:36:11 PMsell$286.68$0.044670.10620.000016556,417.14
0xD0d...6e7F
0x27...afe5
09/30/20261:35:35 PMsell$276.66$0.045140.10170.00001666,127.88
0x5C4...F1FF
0x56...7a21
09/30/20261:21:59 PMbuy$154.79$0.045540.056790.000016713,398.26
0x754...C024
0xdc...a191
09/30/20261:09:35 PMbuy$90.47$0.04560.033110.000016691,984.04
0x358...ec50
0x3b...6d0d
09/30/202612:47:11 PMsell$257.4$0.045330.094290.00001665,678.38
0x5B4...EFd1
0x09...70e4
09/30/202612:45:35 PMsell$264.31$0.045510.096690.000016655,807.42
0x5B4...EFd1
0x1a...1ee3
09/30/202612:29:59 PMsell$209.09$0.045020.07750.000016694,643.57
0xeeF...1516
0x04...bc01
09/30/202612:29:47 PMbuy$176.77$0.045290.065540.000016793,902.88
0x754...C024
0xe2...9971
09/30/202612:24:11 PMsell$5.95$0.044940.002210.00001667132.53
0xA0E...64Dd
0x3f...9cc6
09/30/202611:31:23 AMbuy$140.65$0.045130.052250.000016763,116.36
0x7fD...8bC5
0x5d...e638
09/30/202611:18:23 AMsell$137.26$0.04480.051060.000016663,063.95
0x5B4...EFd1
0x01...ec95
09/30/202611:01:35 AMsell$198.31$0.04490.073740.000016694,416.68
0x5B4...EFd1
0x39...8cf6
09/30/202611:00:59 AMsell$122.02$0.045020.045320.000016722,709.95
0x5B4...EFd1
0x87...6578
09/30/202611:00:11 AMsell$125.54$0.045120.046590.000016742,782.31
0x7fD...8bC5
0x52...f0c1
09/30/202610:32:11 AMsell$0.5519$0.045170.00020470.0000167512.21
0xA99...6d53
0x95...5c18
09/30/202610:12:35 AMsell$146.26$0.045110.054370.000016773,242.12
0x7fD...8bC5
0x1e...7859
09/30/202610:09:47 AMsell$140.72$0.045160.052320.000016793,115.66
0x7fD...8bC5
0x6b...8c32