WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04695
Price
0.00002036 WETH
TVL
$365,209.85
MKT CAP
$140.9M
5m
0%
1h
-0.27%
4h
-1.92%
24h
-1.08%
Share
TXNS
124
Buys
53
Sells
71
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.9M
Pooled WETH:
$79.21

SAND/WETH price stats on Ethereum

As of October 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04695. SAND price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $12,374.96. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,875,297.74. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $365,209.86. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $365,209.86.

The total transactions of SAND/WETH is 124 in the last 24 hours, 53 of which are buy transactions, and 71 are sales transactions.

SAND/WETH pool has a trading volume of $12,374.96 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002036, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04695 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:41:23 AMbuy$9.47$0.046950.004110.00002036201.77
0x498...5DA2
0x54...ec0f
10/27/20269:41:11 AMsell$308.12$0.046730.13370.000020286,592.47
0xDe2...7A25
0xde...c59c
10/27/20269:40:11 AMbuy$3.76$0.047150.0016330.0000204379.91
0x6c1...03A7
0x9d...34d3
10/27/20269:37:47 AMsell$215.28$0.046910.093320.000020334,588.84
0x4FA...7cce
0xd7...217d
10/27/20269:01:47 AMbuy$1.33$0.04730.00057850.0000204828.24
0x40D...C295
0x44...909d
10/27/20268:57:59 AMsell$179.31$0.047080.077610.000020383,808.1
0x7BC...bC15
0x0f...3a99
10/27/20268:23:23 AMsell$229.47$0.047280.099140.000020424,853.32
0x872...46c0
0x5d...b15e
10/27/20268:11:23 AMsell$169.25$0.047340.073180.000020473,575.07
0x009...06bc
0x5e...7591
10/27/20268:06:35 AMsell$55.05$0.047430.023790.000020491,160.77
0x5B4...EFd1
0x2b...9795
10/27/20268:05:23 AMsell$88.74$0.047580.038250.000020511,865.05
0x5B4...EFd1
0x71...5d56
10/27/20268:01:35 AMsell$50.17$0.047480.021690.000020521,056.66
0x7fD...8bC5
0xf7...d5e4
10/27/20267:53:23 AMsell$63.77$0.047550.027540.000020541,341.12
0xeC3...36ec
0x1c...46c5
10/27/20267:50:59 AMsell$30.21$0.047660.013020.00002055633.84
0x7fD...8bC5
0xaf...8212
10/27/20267:50:35 AMsell$74.4$0.047630.032110.000020561,561.87
0x5B4...EFd1
0xa2...fe1a
10/27/20267:49:59 AMsell$85.01$0.04760.036750.000020581,785.96
0x7fD...8bC5
0x02...d916
10/27/20267:49:11 AMsell$75.59$0.047610.03270.000020591,587.55
0x7fD...8bC5
0x77...0421
10/27/20267:42:35 AMsell$111.13$0.047560.048190.000020622,336.51
0x5B4...EFd1
0xcf...f041
10/27/20267:42:35 AMsell$38.21$0.047520.016570.00002061803.97
0x7fD...8bC5
0xda...84f5
10/27/20267:39:11 AMsell$68.03$0.047630.029480.000020641,428.21
0x7fD...8bC5
0x34...be0a
10/27/20267:37:35 AMsell$56.58$0.047640.024530.000020661,187.45
0x7fD...8bC5
0xde...e29d