WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07341
Price
0.00002867 WETH
TVL
$480,044.97
MKT CAP
$220.2M
5m
-1.02%
1h
3.44%
4h
1.34%
24h
10.50%
Share
TXNS
606
Buys
299
Sells
307
Volume
127K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.26M
Pooled WETH:
$93.76

SAND/WETH price stats on Ethereum

As of October 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07341. SAND price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $127,346.82. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $220,247,175.51. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $480,044.98. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $480,044.98.

The total transactions of SAND/WETH is 606 in the last 24 hours, 299 of which are buy transactions, and 307 are sales transactions.

SAND/WETH pool has a trading volume of $127,346.82 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002867, captured at 3:25 PM UTC.

The price of converting 1 SAND to USD is $0.07341 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:23:35 PMsell$286.38$0.073560.11180.000028733,893.14
0x5B4...EFd1
0x80...b854
10/07/20263:23:35 PMsell$187.88$0.073410.073390.000028672,559.24
0x7fD...8bC5
0xf7...1b86
10/07/20263:17:23 PMbuy$450.87$0.074160.17560.000028886,078.9
0x5B4...EFd1
0x3c...414b
10/07/20263:14:11 PMbuy$480.35$0.073850.18710.000028776,503.58
0x7fD...8bC5
0x77...548d
10/07/20263:12:23 PMbuy$494.24$0.073380.19280.000028636,735.22
0x448...32D3
0x35...258a
10/07/20263:12:23 PMbuy$118.55$0.073570.046250.00002871,611.38
0x7fD...8bC5
0x5d...ab46
10/07/20263:06:47 PMsell$268.45$0.072820.10480.000028433,686.27
0x5B4...EFd1
0xfa...1548
10/07/20263:05:47 PMsell$441.16$0.0730.17230.000028516,042.54
0x5B4...EFd1
0x5c...b39c
10/07/20263:05:35 PMsell$62.37$0.073170.024360.00002857852.45
0x4c1...d308
0xb8...c708
10/07/20263:04:11 PMsell$621.41$0.073380.24270.000028668,467.98
0x6E3...D28b
0x41...90e2
10/07/20263:01:59 PMsell$303.05$0.073610.11840.000028774,116.69
0x7fD...8bC5
0xc4...22a7
10/07/20262:58:47 PMbuy$220.92$0.074190.086210.000028952,977.59
0x754...C024
0xb7...ed7a
10/07/20262:57:11 PMbuy$254.23$0.074020.099250.000028893,434.67
0x533...6171
0xf7...853e
10/07/20262:54:23 PMbuy$221.5$0.073860.086480.000028842,998.67
0x7fD...8bC5
0x13...f20b
10/07/20262:53:11 PMbuy$208.7$0.073740.081470.000028782,830.01
0x5B4...EFd1
0x23...9cd5
10/07/20262:49:59 PMbuy$264.46$0.073560.10320.000028733,594.97
0x8a6...FEcB
0x14...fd49
10/07/20262:46:47 PMsell$371.76$0.073150.14520.000028575,082.16
0x7fD...8bC5
0xce...a846
10/07/20262:46:35 PMsell$279.65$0.073340.10920.000028653,812.64
0x7fD...8bC5
0xd3...1d7b
10/07/20262:45:35 PMbuy$270.39$0.073770.10560.000028823,665.35
0x448...32D3
0x5f...b95f
10/07/20262:45:35 PMbuy$7.52$0.073850.0029410.00002885101.92
0x7fD...8bC5
0xfc...c247