WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07818
Price
0.00003304 WETH
TVL
$463,239.29
MKT CAP
$234.6M
5m
-0.06%
1h
-0.90%
4h
-1.58%
24h
3.79%
Share
TXNS
98
Buys
44
Sells
54
Volume
13K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.95M
Pooled WETH:
$97.89

SAND/WETH price stats on Ethereum

As of April 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07818. SAND price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,641.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $234,564,748.61. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $463,239.30. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $463,239.30.

The total transactions of SAND/WETH is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.

SAND/WETH pool has a trading volume of $12,641.07 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003304, captured at 4:45 AM UTC.

The price of converting 1 SAND to USD is $0.07818 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:42:59 AMsell$66.2$0.078180.027980.00003304846.71
0x930...7508
0x7b...b572
04/14/20264:37:23 AMsell$25.74$0.078230.010870.00003305329.02
0x19a...D2dD
0xa3...b09e
04/14/20264:31:11 AMsell$217.46$0.078320.091880.000033092,776.49
0x6e1...2cAD
0xe7...6ca8
04/14/20263:46:47 AMbuy$26.05$0.078910.010990.00003332330.11
0xfc9...e535
0xb7...1480
04/14/20263:43:11 AMbuy$25.29$0.078930.010670.00003331320.38
0xC86...55A6
0x15...df32
04/14/20263:42:47 AMbuy$21.21$0.07890.0089570.0000333268.93
0xbb0...dA33
0xcd...966a
04/14/20263:42:35 AMbuy$15.38$0.078910.006490.0000333194.89
0xbb0...dA33
0x03...04b2
04/14/20263:38:35 AMbuy$15.71$0.078780.0066410.00003329199.46
0x172...1F63
0x7c...9f42
04/14/20263:34:47 AMbuy$4.98$0.078820.0021050.0000332963.24
0xbb0...dA33
0xc6...df6a
04/14/20263:33:59 AMbuy$29.82$0.078860.012590.00003328378.23
0xae2...aE13
0xfc...d4f6
04/14/20263:09:59 AMbuy$16.14$0.078860.0068130.00003328204.71
0x172...1F63
0x8a...8eaa
04/14/20262:59:23 AMbuy$18.92$0.078810.0079890.00003327240.09
0xae2...aE13
0xcd...75d4
04/14/20262:39:35 AMsell$79.98$0.078520.03370.000033081,018.56
0x22B...7e96
0x34...4600
04/14/20262:03:59 AMsell$274.33$0.078570.11570.000033133,491.49
0x546...03A2
0x6b...7a5a
04/14/20261:59:11 AMbuy$32.46$0.079080.01370.00003337410.54
0xae2...aE13
0xae...6d2f
04/14/20261:58:47 AMsell$118.62$0.078590.050080.000033181,509.4
0x3EF...E7C6
0x87...8fa1
04/14/20261:36:23 AMbuy$13.9$0.078930.0058820.0000334176.11
0x2f4...BE7B
0x21...e4b3
04/14/20261:07:59 AMsell$225.17$0.078480.095330.000033232,868.96
0xe97...49cD
0x04...6c70
04/14/20261:00:47 AMsell$108.89$0.078590.04610.000033271,385.52
0xd9D...1609
0xbc...fcf1
04/14/20261:00:11 AMsell$93.71$0.078660.039670.00003331,191.31
0x935...a3A6
0x5a...8c92