WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07356
Price
0.00002743 WETH
TVL
$490,064.82
MKT CAP
$220.7M
5m
-0.40%
1h
-3.91%
4h
-7.95%
24h
16.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
708K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.32M
Pooled WETH:
$91.38

SAND/WETH price stats on Ethereum

As of October 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07356. SAND price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $708,422.99. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $220,693,797.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $490,064.83. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $490,064.83.

The total transactions of SAND/WETH is 2521 in the last 24 hours, 1196 of which are buy transactions, and 1325 are sales transactions.

SAND/WETH pool has a trading volume of $708,422.99 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002743, captured at 8:42 AM UTC.

The price of converting 1 SAND to USD is $0.07356 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:41:23 AMsell$201.51$0.073560.075150.000027432,739.23
0x7fD...8bC5
0x5b...cb1b
10/03/20268:37:35 AMbuy$88.52$0.074020.033020.000027611,195.83
0x7fD...8bC5
0xf8...67d5
10/03/20268:36:23 AMbuy$115.97$0.073960.043260.000027591,568.05
0x7fD...8bC5
0x70...9419
10/03/20268:35:59 AMbuy$122.03$0.073860.045530.000027561,652.12
0x7fD...8bC5
0xab...3bf6
10/03/20268:32:23 AMbuy$146.06$0.073780.05450.000027531,979.72
0x7fD...8bC5
0xe5...d44d
10/03/20268:32:11 AMbuy$82.41$0.07370.030760.00002751,118.3
0x7fD...8bC5
0xe2...4aa3
10/03/20268:31:35 AMbuy$1.84$0.073660.00068730.0000274924.99
0x979...24F9
0xf6...df5c
10/03/20268:31:23 AMsell$631.99$0.073360.23580.000027388,614.68
0x8F7...77ef
0xb1...a7f6
10/03/20268:31:23 AMbuy$14.63$0.073660.0054630.00002749198.72
0xc77...8dFa
0x17...68d2
10/03/20268:31:23 AMbuy$16.79$0.073670.0062680.00002749227.96
0xc77...8dFa
0x17...68d2
10/03/20268:31:23 AMbuy$77.25$0.073630.028830.000027481,049.17
0x6e2...409B
0xc5...ae1c
10/03/20268:31:23 AMsell$268.3$0.073630.10010.000027483,643.82
0x8D0...2b03
0xf7...76b0
10/03/20268:31:11 AMsell$691.32$0.073920.2580.000027589,352.31
0x000...453E
0xed...255d
10/03/20268:31:11 AMsell$17.55$0.074130.006550.00002766236.74
0x5B4...EFd1
0x9c...54bb
10/03/20268:30:11 AMsell$66.93$0.074170.024970.00002767902.36
0x7fD...8bC5
0x78...dff1
10/03/20268:29:59 AMbuy$0.392$0.074630.00014630.000027855.25
0xa67...3FBb
0xd3...08e3
10/03/20268:23:35 AMsell$96.2$0.074220.035890.000027691,296.07
0x7fD...8bC5
0x90...173f
10/03/20268:23:23 AMsell$147.4$0.07430.054990.000027721,983.64
0x7fD...8bC5
0x21...ceaf
10/03/20268:20:35 AMsell$201.19$0.074420.075050.000027762,703.43
0x5B4...EFd1
0xd5...ce28
10/03/20268:20:11 AMbuy$313.07$0.074860.11670.000027914,182.08
0x7fD...8bC5
0xed...bcf5