WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04598
Price
0.00002032 WETH
TVL
$359,426.08
MKT CAP
$138M
5m
-0.02%
1h
-0.30%
4h
-1.41%
24h
-1.49%
Share
TXNS
162
Buys
59
Sells
103
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.9M
Pooled WETH:
$79.41

SAND/WETH price stats on Ethereum

As of November 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04598. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,155.85. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $137,956,575.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $359,426.08. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $359,426.08.

The total transactions of SAND/WETH is 162 in the last 24 hours, 59 of which are buy transactions, and 103 are sales transactions.

SAND/WETH pool has a trading volume of $8,155.85 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002032, captured at 6:32 PM UTC.

The price of converting 1 SAND to USD is $0.04598 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:31:23 PMsell$53.05$0.045980.023440.000020321,153.79
0x7fD...8bC5
0x03...c9e5
11/01/20266:26:47 PMsell$46.49$0.045990.020560.000020331,011.01
0x5B4...EFd1
0x01...46e0
11/01/20266:26:47 PMsell$18.51$0.045970.0081850.00002032402.62
0x7fD...8bC5
0xdf...39ca
11/01/20266:19:47 PMsell$51.37$0.046020.022720.000020351,116.26
0x5B4...EFd1
0x96...cb81
11/01/20266:19:47 PMsell$28.48$0.0460.012590.00002034619.25
0x7fD...8bC5
0x18...a332
11/01/20266:19:23 PMsell$8.56$0.046050.0037880.00002036186.07
0xae2...aE13
0x4c...c5c4
11/01/20266:18:47 PMsell$11.12$0.046050.0049180.00002036241.53
0x177...d2B9
0x17...e486
11/01/20266:17:59 PMsell$62.09$0.046080.027440.000020371,347.34
0xD0d...6e7F
0xf4...9570
11/01/20266:15:11 PMsell$62.08$0.046110.027440.000020381,346.5
0xD53...22FE
0x26...168c
11/01/20266:10:11 PMsell$7.98$0.046120.0035280.00002039173.02
0x5ed...eaaB
0x5a...bc7b
11/01/20265:06:59 PMsell$62.13$0.046250.027410.00002041,343.18
0xa17...59cD
0x61...bffb
11/01/20265:06:59 PMsell$23.71$0.046230.010460.00002039512.92
0x7fD...8bC5
0xb4...c0e2
11/01/20265:06:23 PMsell$47.9$0.046280.021130.000020411,035.03
0x7fD...8bC5
0x7e...fb92
11/01/20265:03:11 PMsell$56.56$0.046320.024940.000020431,220.98
0x5B4...EFd1
0x0c...99f9
11/01/20264:32:35 PMbuy$93.19$0.046590.04110.000020551,999.96
0xA62...2802
0x9a...54f6
11/01/20264:24:59 PMsell$62.11$0.046330.027370.000020421,340.39
0x607...f7a1
0x6a...55c4
11/01/20264:24:59 PMsell$3.65$0.046320.0016130.0000204179.01
0x7fD...8bC5
0x49...ed65
11/01/20263:20:11 PMbuy$4.4$0.046620.0019410.0000205594.46
0x4BD...B448
0x19...e376
11/01/20263:02:47 PMbuy$9.39$0.046650.0041390.00002055201.39
0xA5a...A142
0xc7...4456
11/01/20262:48:59 PMsell$18.2$0.046330.0080280.00002043392.95
0xC03...CABC
0x85...0d4b