Info about SAND-WETH pair
- Pooled SAND:
- 4.28M
- Pooled WETH:
- $69.36
SAND/WETH price stats on Ethereum
As of September 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04038. SAND price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $13,701.16. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $121,143,489.47. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,435.60. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,435.60.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $13,701.16 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001621, captured at 5:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04038 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:45:59 PM | buy | $475.4 | $0.04038 | 0.1909 | 0.00001621 | 11,772.96 | 0xd8...071a | |
| 09/03/2026 | 4:42:11 PM | buy | $196.01 | $0.04025 | 0.07866 | 0.00001615 | 4,869.73 | 0x80...54de | |
| 09/03/2026 | 4:37:35 PM | buy | $192.24 | $0.04017 | 0.07713 | 0.00001611 | 4,785.74 | 0x99...c278 | |
| 09/03/2026 | 4:32:23 PM | buy | $170.71 | $0.04011 | 0.06845 | 0.00001608 | 4,256.05 | 0xc5...0ff5 | |
| 09/03/2026 | 4:26:47 PM | buy | $180.9 | $0.03996 | 0.07266 | 0.00001605 | 4,527.13 | 0x58...6e42 | |
| 09/03/2026 | 4:05:47 PM | sell | $219.51 | $0.03993 | 0.08771 | 0.00001595 | 5,496.88 | 0x98...ba00 | |
| 09/03/2026 | 3:59:11 PM | sell | $191.39 | $0.04024 | 0.07606 | 0.00001599 | 4,755.54 | 0xed...de04 | |
| 09/03/2026 | 2:32:59 PM | sell | $190.02 | $0.03947 | 0.07717 | 0.00001603 | 4,814.11 | 0x52...c35d | |
| 09/03/2026 | 2:08:59 PM | sell | $62.11 | $0.03909 | 0.02551 | 0.00001605 | 1,589.01 | 0x19...e5b3 | |
| 09/03/2026 | 1:57:59 PM | sell | $90.11 | $0.03902 | 0.0371 | 0.00001606 | 2,309.11 | 0xe3...b952 | |
| 09/03/2026 | 1:57:47 PM | buy | $8 | $0.03928 | 0.003298 | 0.00001618 | 203.83 | 0xf8...45b4 | |
| 09/03/2026 | 1:57:47 PM | sell | $38.84 | $0.03904 | 0.01599 | 0.00001608 | 994.72 | 0x35...206e | |
| 09/03/2026 | 1:43:11 PM | sell | $103.11 | $0.03916 | 0.04237 | 0.00001609 | 2,632.99 | 0x0f...e4dc | |
| 09/03/2026 | 1:37:23 PM | sell | $95.88 | $0.03904 | 0.03957 | 0.00001611 | 2,455.84 | 0x51...3c1a | |
| 09/03/2026 | 1:36:47 PM | sell | $62.1 | $0.03907 | 0.02563 | 0.00001612 | 1,589.25 | 0x99...3b72 | |
| 09/03/2026 | 1:34:35 PM | sell | $33.6 | $0.03915 | 0.01385 | 0.00001613 | 858.29 | 0xde...3ac4 | |
| 09/03/2026 | 1:33:59 PM | sell | $62.11 | $0.03918 | 0.02559 | 0.00001614 | 1,585.33 | 0x1b...9b41 | |
| 09/03/2026 | 1:25:59 PM | sell | $108.86 | $0.0391 | 0.04499 | 0.00001616 | 2,783.78 | 0x0e...a2fb | |
| 09/03/2026 | 1:24:47 PM | sell | $70.74 | $0.03914 | 0.02924 | 0.00001618 | 1,807.1 | 0x18...d6a1 | |
| 09/03/2026 | 1:24:47 PM | sell | $62.12 | $0.03917 | 0.02567 | 0.00001619 | 1,585.55 | 0x3d...f1e2 |