WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03504
Price
0.0000141 WETH
TVL
$322,091.71
MKT CAP
$105.1M
5m
0%
1h
-0.60%
4h
-1.06%
24h
-0.82%
Share
TXNS
88
Buys
46
Sells
42
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.58M
Pooled WETH:
$64.79

SAND/WETH price stats on Ethereum

As of September 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03504. SAND price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,789.34. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $105,133,607.90. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $322,091.71. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $322,091.71.

The total transactions of SAND/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

SAND/WETH pool has a trading volume of $11,789.34 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000141, captured at 5:46 AM UTC.

The price of converting 1 SAND to USD is $0.03504 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:26:11 AMsell$56.99$0.035040.022930.00001411,626.29
0x7fD...8bC5
0xbb...ee0c
09/15/20265:23:59 AMsell$67.82$0.035030.027310.000014111,935.93
0x7fD...8bC5
0xa4...599c
09/15/20265:11:11 AMsell$61.47$0.035110.024720.000014121,750.55
0x7fD...8bC5
0xbd...b3d9
09/15/20265:10:11 AMsell$70.98$0.035190.028510.000014132,017.08
0x7fD...8bC5
0x02...de29
09/15/20264:48:23 AMsell$3.34$0.035250.0013390.0000141494.75
0xC8f...Bc64
0x0d...b813
09/15/20264:13:59 AMbuy$75.5$0.035530.030210.000014212,124.68
0x7fD...8bC5
0x37...eb7d
09/15/20264:04:35 AMbuy$84.95$0.035460.034020.00001422,395.33
0x7fD...8bC5
0xd4...9371
09/15/20264:02:23 AMbuy$146.21$0.035450.05850.000014184,124.06
0xBD7...d341
0x4b...4ffd
09/15/20263:40:11 AMbuy$117.12$0.035440.046790.000014163,304.28
0x5B4...EFd1
0x58...fa2b
09/15/20263:39:59 AMbuy$91.26$0.035430.036430.000014142,576.05
0x7fD...8bC5
0x2e...18b6
09/15/20263:36:47 AMbuy$9.96$0.03540.003980.00001413281.55
0x019...77F5
0xcd...ad31
09/15/20263:29:59 AMbuy$9.25$0.035360.0036970.00001413261.59
0x628...c367
0x09...9302
09/15/20263:29:11 AMbuy$9.29$0.035350.0037160.00001413262.94
0x628...c367
0xec...aefb
09/15/20263:27:35 AMbuy$96.46$0.03530.038590.000014122,732.69
0x5B4...EFd1
0x83...6c01
09/15/20263:25:47 AMbuy$121.97$0.035260.048780.00001413,458.63
0x5B4...EFd1
0x3e...1d90
09/15/20263:21:35 AMbuy$69.05$0.035240.02760.000014081,959.32
0x5B4...EFd1
0x1e...18bb
09/15/20263:20:59 AMbuy$62.22$0.03520.024880.000014071,767.6
0x5B4...EFd1
0xc6...9135
09/15/20263:03:35 AMbuy$9.4$0.035230.0037550.00001406266.92
0x9ff...32d6
0x7e...8c73
09/15/20262:49:47 AMsell$118.71$0.035150.047250.000013993,376.76
0x7fD...8bC5
0xc2...a4ca
09/15/20261:46:35 AMbuy$2.51$0.03550.0010.0000141170.84
0xbE6...f200
0x69...70c1