Info about SAND-WETH pair
- Pooled SAND:
- 3.74M
- Pooled WETH:
- $78.58
SAND/WETH price stats on Ethereum
As of August 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03944. SAND price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,284.59. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $118,342,451.90. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $295,492.94. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $295,492.94.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,284.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002098, captured at 5:52 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03944 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:12:11 AM | sell | $56.53 | $0.03944 | 0.03006 | 0.00002098 | 1,433.06 | 0x4b...ce47 | |
| 08/16/2026 | 5:03:35 AM | sell | $2.06 | $0.03946 | 0.001096 | 0.00002098 | 52.26 | 0x34...3096 | |
| 08/16/2026 | 4:32:23 AM | sell | $201.48 | $0.03955 | 0.107 | 0.00002101 | 5,094 | 0xbd...0477 | |
| 08/16/2026 | 4:29:23 AM | sell | $48.89 | $0.03963 | 0.02597 | 0.00002105 | 1,233.52 | 0x4b...3228 | |
| 08/16/2026 | 4:19:23 AM | sell | $83.03 | $0.03965 | 0.04412 | 0.00002107 | 2,094.01 | 0x5b...4887 | |
| 08/16/2026 | 4:15:59 AM | sell | $41.84 | $0.03967 | 0.02224 | 0.00002109 | 1,054.56 | 0xd0...173e | |
| 08/16/2026 | 4:09:59 AM | sell | $42.56 | $0.03971 | 0.02261 | 0.0000211 | 1,071.81 | 0xe4...bafd | |
| 08/16/2026 | 3:12:11 AM | buy | $67.14 | $0.03994 | 0.03568 | 0.00002122 | 1,681.03 | 0x79...e7cc | |
| 08/16/2026 | 3:04:35 AM | buy | $43.88 | $0.03992 | 0.02331 | 0.00002121 | 1,099.11 | 0x3b...fb80 | |
| 08/16/2026 | 2:57:47 AM | buy | $106.61 | $0.03987 | 0.05665 | 0.00002118 | 2,673.76 | 0xd3...2b54 | |
| 08/16/2026 | 2:44:59 AM | buy | $208.52 | $0.0398 | 0.1107 | 0.00002114 | 5,238.91 | 0xf0...ae92 | |
| 08/16/2026 | 2:19:47 AM | sell | $34.99 | $0.03944 | 0.01862 | 0.00002099 | 887.18 | 0x27...0610 | |
| 08/16/2026 | 1:57:59 AM | sell | $1.95 | $0.03942 | 0.00104 | 0.00002099 | 49.56 | 0x24...1c85 | |
| 08/16/2026 | 1:32:47 AM | buy | $4.27 | $0.03967 | 0.002275 | 0.00002112 | 107.71 | 0xd9...4eeb | |
| 08/16/2026 | 1:19:23 AM | buy | $3.72 | $0.0397 | 0.001982 | 0.00002112 | 93.85 | 0x1b...843e | |
| 08/16/2026 | 1:07:47 AM | buy | $1.77 | $0.03971 | 0.0009416 | 0.00002112 | 44.58 | 0x2c...bcc7 | |
| 08/15/2026 | 11:44:35 PM | sell | $55.21 | $0.03951 | 0.02934 | 0.000021 | 1,397.34 | 0xba...3d01 | |
| 08/15/2026 | 11:24:35 PM | sell | $203.39 | $0.03958 | 0.1081 | 0.00002104 | 5,138.73 | 0x5c...91c2 | |
| 08/15/2026 | 11:19:11 PM | sell | $203 | $0.03969 | 0.1078 | 0.00002109 | 5,113.9 | 0x3a...b4f2 | |
| 08/15/2026 | 11:13:35 PM | sell | $49.63 | $0.03975 | 0.02638 | 0.00002113 | 1,248.63 | 0x0a...4208 |