WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07737
Price
0.00003586 WETH
TVL
$439,628.02
MKT CAP
$232.1M
5m
0%
1h
0.67%
4h
-0.04%
24h
2.41%
Share
TXNS
122
Buys
62
Sells
60
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.83M
Pooled WETH:
$101.87

SAND/WETH price stats on Ethereum

As of April 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07737. SAND price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $13,689.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $232,137,179.17. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $439,628.02. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $439,628.02.

The total transactions of SAND/WETH is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.

SAND/WETH pool has a trading volume of $13,689.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003586, captured at 10:09 PM UTC.

The price of converting 1 SAND to USD is $0.07737 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:26:11 PMsell$118.72$0.077370.055020.000035861,534.26
0x835...3d9d
0x21...c89f
04/01/20268:54:11 PMsell$123.15$0.077010.05740.00003591,599.1
0x5B4...EFd1
0xad...461f
04/01/20268:39:35 PMsell$129.02$0.076890.06030.000035941,677.9
0x22B...7e96
0xb1...1e94
04/01/20268:37:47 PMsell$176.24$0.076860.082530.000035992,293
0x937...7551
0x72...e006
04/01/20267:49:35 PMsell$200.25$0.077320.093370.000036052,589.86
0x872...46c0
0x41...249f
04/01/20267:47:47 PMsell$120.04$0.077330.056050.00003611,552.29
0x937...7551
0xcf...f162
04/01/20267:41:35 PMsell$119.64$0.077350.055910.000036141,546.76
0x5B4...EFd1
0x12...0818
04/01/20267:29:59 PMsell$131.93$0.077290.061770.000036181,707.02
0x5B4...EFd1
0x78...941d
04/01/20266:03:59 PMbuy$131.31$0.077410.061750.00003641,696.28
0x5B4...EFd1
0xec...0f72
04/01/20265:03:35 PMsell$246.37$0.078130.11410.00003623,153.44
0xF9D...D99a
0x18...ac85
04/01/20265:02:35 PMsell$109.16$0.077970.050770.000036261,399.99
0xbec...2fEB
0xea...2e88
04/01/20264:49:35 PMsell$112.93$0.078030.052530.00003631,447.24
0x3EF...E7C6
0x33...fe81
04/01/20264:42:11 PMsell$123.99$0.078090.05770.000036341,587.71
0x5B4...EFd1
0x96...fdc7
04/01/20264:40:35 PMsell$204.98$0.078040.09560.000036392,626.64
0xCc9...279e
0x50...098a
04/01/20264:37:23 PMsell$202.28$0.078180.094340.000036462,587.25
0xb64...F8F9
0x07...ad0a
04/01/20264:11:23 PMbuy$203.16$0.07810.095410.000036682,601.09
0x419...1587
0xe8...88eb
04/01/20264:08:59 PMbuy$116.32$0.077890.05470.000036621,493.43
0x3d9...a0cC
0xd4...dae0
04/01/20264:00:11 PMbuy$143.12$0.078110.067030.000036581,832.33
0x5B4...EFd1
0xec...ad62
04/01/20263:19:35 PMsell$134.66$0.077370.063290.000036361,740.41
0x5B4...EFd1
0x61...961b
04/01/20263:09:35 PMsell$122.22$0.077510.05740.00003641,576.63
0x937...7551
0x79...c209