Info about SAND-WETH pair
- Pooled SAND:
- 3.66M
- Pooled WETH:
- $80.09
SAND/WETH price stats on Ethereum
As of August 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04206. SAND price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,502.46. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,195,296.62. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $307,217.38. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $307,217.38.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $5,502.46 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002193, captured at 9:03 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04206 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:55:23 PM | buy | $61.36 | $0.04206 | 0.032 | 0.00002193 | 1,458.9 | 0x50...889c | |
| 08/05/2026 | 8:37:11 PM | buy | $130.93 | $0.04201 | 0.06827 | 0.0000219 | 3,116.32 | 0x2e...a5dc | |
| 08/05/2026 | 8:29:35 PM | buy | $102.23 | $0.04196 | 0.05329 | 0.00002187 | 2,436.26 | 0xf9...b835 | |
| 08/05/2026 | 7:54:23 PM | buy | $2.97 | $0.04194 | 0.00155 | 0.00002185 | 70.9 | 0x66...6ad5 | |
| 08/05/2026 | 6:39:23 PM | buy | $10.06 | $0.0419 | 0.00525 | 0.00002185 | 240.23 | 0xc4...5190 | |
| 08/05/2026 | 6:04:59 PM | sell | $228.02 | $0.04169 | 0.1189 | 0.00002175 | 5,468.51 | 0x0b...9574 | |
| 08/05/2026 | 5:54:35 PM | sell | $222.29 | $0.04171 | 0.1162 | 0.00002182 | 5,328.81 | 0x0a...938e | |
| 08/05/2026 | 5:47:47 PM | sell | $208.93 | $0.04177 | 0.1094 | 0.00002188 | 5,001.32 | 0xa8...27f6 | |
| 08/05/2026 | 5:43:11 PM | sell | $103.68 | $0.04183 | 0.05435 | 0.00002192 | 2,478.62 | 0x59...e626 | |
| 08/05/2026 | 5:33:23 PM | sell | $0.1661 | $0.04154 | 0.00008777 | 0.00002194 | 4 | 0x57...5194 | |
| 08/05/2026 | 5:01:11 PM | sell | $5.11 | $0.04159 | 0.002696 | 0.00002194 | 122.88 | 0x1a...3b1e | |
| 08/05/2026 | 4:51:35 PM | sell | $77.64 | $0.04145 | 0.04112 | 0.00002195 | 1,873.06 | 0x58...fd2d | |
| 08/05/2026 | 4:38:11 PM | sell | $128.86 | $0.04157 | 0.06814 | 0.00002198 | 3,099.33 | 0x03...8738 | |
| 08/05/2026 | 4:28:59 PM | sell | $0.2114 | $0.04171 | 0.0001115 | 0.000022 | 5.06 | 0xd6...3b16 | |
| 08/05/2026 | 4:27:47 PM | sell | $201.07 | $0.04163 | 0.1064 | 0.00002203 | 4,829.99 | 0x1c...9c89 | |
| 08/05/2026 | 4:15:11 PM | sell | $79.59 | $0.04151 | 0.04231 | 0.00002207 | 1,917.12 | 0xa1...e94c | |
| 08/05/2026 | 3:30:23 PM | sell | $0.01297 | $0.04142 | 0.056919 | 0.00002208 | 0.3132 | 0xbc...da35 | |
| 08/05/2026 | 2:56:11 PM | buy | $133.86 | $0.0416 | 0.07142 | 0.00002219 | 3,217.46 | 0xe2...0395 | |
| 08/05/2026 | 1:09:35 PM | sell | $34.79 | $0.04132 | 0.01856 | 0.00002205 | 842.08 | 0xe0...6b7d | |
| 08/05/2026 | 1:09:11 PM | sell | $27.99 | $0.04127 | 0.01496 | 0.00002206 | 678.25 | 0x3b...04ef |