Info about SAND-WETH pair
- Pooled SAND:
- 3.17M
- Pooled WETH:
- $92.07
SAND/WETH price stats on Ethereum
As of July 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04713. SAND price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,037.33. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $141,410,032.05. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $298,230.88. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $298,230.88.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $11,037.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000291, captured at 10:46 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04713 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:09:23 AM | buy | $57.39 | $0.04713 | 0.03543 | 0.0000291 | 1,217.56 | 0xda...7414 | |
| 07/02/2026 | 8:55:35 AM | buy | $65.07 | $0.04721 | 0.04008 | 0.00002908 | 1,378.23 | 0xb3...3527 | |
| 07/02/2026 | 8:31:35 AM | buy | $56.24 | $0.047 | 0.03476 | 0.00002905 | 1,196.48 | 0xa4...ee1d | |
| 07/02/2026 | 7:53:47 AM | buy | $5.64 | $0.04693 | 0.003496 | 0.00002904 | 120.36 | 0xb7...638c | |
| 07/02/2026 | 7:46:23 AM | buy | $26.31 | $0.04691 | 0.01628 | 0.00002903 | 560.91 | 0xbe...3fce | |
| 07/02/2026 | 6:09:35 AM | buy | $7.72 | $0.04707 | 0.004767 | 0.00002903 | 164.21 | 0xc5...7de2 | |
| 07/02/2026 | 5:43:47 AM | buy | $103.73 | $0.04718 | 0.06377 | 0.00002901 | 2,198.43 | 0xda...59f3 | |
| 07/02/2026 | 5:40:23 AM | buy | $4.39 | $0.04713 | 0.002705 | 0.00002899 | 93.32 | 0x14...6071 | |
| 07/02/2026 | 5:38:59 AM | buy | $1.63 | $0.04718 | 0.001003 | 0.00002898 | 34.62 | 0x70...7bae | |
| 07/02/2026 | 5:30:23 AM | sell | $201.2 | $0.04705 | 0.1233 | 0.00002885 | 4,276.03 | 0x93...2b88 | |
| 07/02/2026 | 5:13:59 AM | buy | $1.32 | $0.04744 | 0.00081 | 0.00002906 | 27.86 | 0x86...6677 | |
| 07/02/2026 | 5:13:23 AM | sell | $251.47 | $0.04728 | 0.1539 | 0.00002894 | 5,318.5 | 0xc8...2114 | |
| 07/02/2026 | 5:06:59 AM | sell | $201.02 | $0.04729 | 0.1233 | 0.00002902 | 4,250.27 | 0x5f...4102 | |
| 07/02/2026 | 4:41:11 AM | buy | $8 | $0.04768 | 0.00491 | 0.00002924 | 167.92 | 0x40...0bfd | |
| 07/02/2026 | 4:40:35 AM | sell | $232.71 | $0.04746 | 0.1427 | 0.0000291 | 4,903.22 | 0xe8...25f0 | |
| 07/02/2026 | 4:20:35 AM | buy | $10.37 | $0.04791 | 0.00635 | 0.00002932 | 216.52 | 0x13...eefd | |
| 07/02/2026 | 4:20:23 AM | sell | $252.16 | $0.0477 | 0.1543 | 0.00002919 | 5,286.1 | 0x3c...5b10 | |
| 07/02/2026 | 4:11:59 AM | sell | $69.03 | $0.04782 | 0.04224 | 0.00002926 | 1,443.64 | 0x42...34fb | |
| 07/02/2026 | 4:10:11 AM | sell | $88.91 | $0.04785 | 0.05441 | 0.00002929 | 1,857.85 | 0x99...38fe | |
| 07/02/2026 | 4:04:23 AM | sell | $2.06 | $0.04794 | 0.00126 | 0.0000293 | 43 | 0xf1...34e9 |