WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04764
Price
0.00002992 WETH
TVL
$297,124.52
MKT CAP
$142.9M
5m
0%
1h
0%
4h
-0.24%
24h
0.28%
Share
TXNS
46
Buys
18
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.13M
Pooled WETH:
$93.32

SAND/WETH price stats on Ethereum

As of June 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04764. SAND price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,480.61. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,925,737.04. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $297,124.52. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $297,124.52.

The total transactions of SAND/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

SAND/WETH pool has a trading volume of $3,480.61 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002992, captured at 7:14 PM UTC.

The price of converting 1 SAND to USD is $0.04764 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:52:59 PMbuy$3.03$0.047640.0019040.0000299263.63
0x5e1...68c2
0xec...e325
06/27/20265:51:35 PMbuy$24.88$0.047630.015630.00002992522.42
0x5e1...68c2
0x1e...b477
06/27/20263:13:23 PMsell$8.9$0.047810.0055410.00002974186.3
0xD7E...E613
0x47...3030
06/27/20263:12:59 PMsell$101.11$0.047750.063010.000029762,117.24
0x3aF...ae94
0x85...c291
06/27/202611:03:11 AMsell$102.68$0.047150.064890.00002982,177.47
0x5B4...EFd1
0x48...070d
06/27/202610:59:35 AMbuy$0.2189$0.047470.00013840.000034.61
0xe93...D950
0x25...b513
06/27/202610:45:23 AMsell$6.24$0.04720.0039460.00002982132.32
0xB8d...fcf9
0x4e...8b44
06/27/202610:29:47 AMsell$7.93$0.047160.0050190.00002982168.26
0xEf0...2e71
0xa2...1090
06/27/202610:15:59 AMsell$52.78$0.047190.033370.000029841,118.46
0x5B4...EFd1
0x6a...286c
06/27/20269:40:11 AMsell$58.43$0.047180.036980.000029861,238.5
0x5B4...EFd1
0x12...b83a
06/27/20269:34:23 AMsell$131.82$0.047250.083410.00002992,789.5
0x5B4...EFd1
0xda...d0f2
06/27/20269:28:11 AMsell$94.57$0.047280.059890.000029942,000.03
0x5B4...EFd1
0xcb...3104
06/27/20269:27:11 AMsell$61.84$0.047320.039170.000029971,306.77
0x5B4...EFd1
0x42...e5dc
06/27/20268:41:11 AMsell$91.82$0.047430.058080.000030011,935.56
0x5B4...EFd1
0x45...db28
06/27/20268:21:47 AMsell$66.78$0.04750.042230.000030041,405.85
0x5B4...EFd1
0xcc...ccea
06/27/20267:57:11 AMsell$60.78$0.047630.038370.000030061,276.08
0x5B4...EFd1
0x70...55d9
06/27/20265:57:47 AMbuy$90.14$0.047690.057150.000030241,889.86
0x5B4...EFd1
0xe1...c3ee
06/27/20265:54:59 AMbuy$69.94$0.047640.044350.000030211,468.1
0x5B4...EFd1
0x52...1aaa
06/27/20265:04:11 AMsell$70.55$0.047360.044730.000030031,489.66
0x5B4...EFd1
0x76...1352
06/27/20263:47:47 AMsell$82.94$0.047460.052530.000030061,747.64
0x5B4...EFd1
0xce...166c