WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07218
Price
0.00003224 WETH
TVL
$433,446.75
MKT CAP
$216.6M
5m
0%
1h
-1.08%
4h
-1.04%
24h
-7.30%
Share
TXNS
43
Buys
20
Sells
23
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.99M
Pooled WETH:
$96.81

SAND/WETH price stats on Ethereum

As of April 30, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07218. SAND price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,500.08. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $216,551,361.67. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $433,446.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $433,446.76.

The total transactions of SAND/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

SAND/WETH pool has a trading volume of $9,500.08 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003224, captured at 5:29 AM UTC.

The price of converting 1 SAND to USD is $0.07218 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:45:35 AMsell$44.18$0.072180.019730.00003224612.12
0x8ee...39a2
0x38...2f2c
04/30/20264:19:23 AMbuy$252$0.072770.11220.000032413,462.85
0xe97...49cD
0xd6...7fe2
04/30/20263:54:59 AMbuy$133.89$0.072970.059360.000032351,834.83
0x5B4...EFd1
0xc0...224d
04/30/20261:37:23 AMbuy$161.28$0.073370.071020.000032312,198.16
0x937...7551
0xb3...377d
04/30/20261:34:35 AMbuy$167.21$0.073370.073510.000032262,278.81
0x5B4...EFd1
0xed...19c0
04/30/202612:45:23 AMbuy$171.92$0.072940.075920.000032212,356.9
0x5B4...EFd1
0xd8...ed0b
04/29/202611:43:35 PMbuy$28.04$0.072570.012430.00003218386.46
0x45c...3E66
0xe9...3882
04/29/202611:09:35 PMsell$221.35$0.072270.098060.000032013,062.8
0x313...c768
0xf4...8f47
04/29/20267:44:35 PMbuy$20.4$0.071830.0091570.00003224284.02
0x7c1...d8bF
0xa8...cb9c
04/29/20267:40:59 PMbuy$5.72$0.071830.0025670.0000322379.63
0xC0F...F3b0
0x20...052e
04/29/20267:26:47 PMbuy$8.26$0.0720.00370.00003223114.79
0x7c1...d8bF
0x41...1919
04/29/20267:25:59 PMbuy$67.04$0.072010.030.00003222930.98
0x40c...eEAa
0xa6...109b
04/29/20267:01:59 PMsell$262.51$0.071850.11710.000032053,653.52
0xe2e...F7D8
0x7f...d575
04/29/20267:01:23 PMsell$213.61$0.071970.095360.000032132,967.91
0x5B4...EFd1
0x88...1637
04/29/20266:51:35 PMbuy$252.35$0.072070.11310.000032313,501.21
0x448...5af8
0xee...1e1f
04/29/20266:46:23 PMbuy$326.34$0.071750.14650.000032234,548.09
0xbbD...C237
0xb5...0e1c
04/29/20266:20:11 PMbuy$48.56$0.071890.021730.00003217675.56
0x000...92C7
0x1e...0f60
04/29/20266:12:23 PMbuy$225.41$0.071820.10080.000032133,138.34
0x30A...519E
0xf8...2f8a
04/29/20266:12:11 PMsell$558.67$0.071660.24940.000031997,796.17
0x82D...5A4F
0xb5...b085
04/29/20266:11:35 PMsell$458.17$0.071940.20470.000032146,368.8
0xc6B...80e7
0xce...fc97