WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0391
Price
0.00001592 WETH
TVL
$337,275.93
MKT CAP
$117.3M
5m
0%
1h
0.27%
4h
1.04%
24h
-2.78%
Share
TXNS
80
Buys
32
Sells
48
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.32M
Pooled WETH:
$68.65

SAND/WETH price stats on Ethereum

As of September 4, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0391. SAND price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $15,848.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,318,857.44. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $337,275.93. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $337,275.93.

The total transactions of SAND/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

SAND/WETH pool has a trading volume of $15,848.41 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001592, captured at 7:45 PM UTC.

The price of converting 1 SAND to USD is $0.0391 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:25:11 PMbuy$66.25$0.03910.026970.000015921,694.16
0x5B4...EFd1
0xab...433d
09/04/20267:24:11 PMbuy$86.18$0.039070.035070.00001592,205.27
0x5B4...EFd1
0x25...ce65
09/04/20267:22:59 PMbuy$67$0.039010.027290.000015891,717.39
0x5B4...EFd1
0x6b...8fdb
09/04/20267:19:23 PMbuy$74.81$0.0390.030460.000015871,918.39
0x5B4...EFd1
0x6a...8703
09/04/20266:18:23 PMbuy$218.99$0.038820.08940.000015855,640.29
0x05a...237B
0xcc...6380
09/04/20266:18:11 PMbuy$164.54$0.038730.067170.000015814,247.54
0xb19...49a9
0x71...5852
09/04/20266:18:11 PMsell$4,132.04$0.039421.680.00001609104,818.29
0xa00...6123
0xe1...c73c
09/04/20266:17:59 PMbuy$3,433.15$0.039811.40.0000162586,227.55
0x370...12cF
0x4f...acac
09/04/20264:30:59 PMbuy$92.44$0.039090.037650.000015922,364.74
0x7fD...8bC5
0x26...8e2b
09/04/20264:30:35 PMbuy$152.47$0.038680.062680.00001593,941.67
0x5B4...EFd1
0x1f...0689
09/04/20264:28:47 PMsell$5.56$0.03870.0022690.00001577143.91
0xC8f...Bc64
0xc9...5e1d
09/04/20264:28:47 PMbuy$117.58$0.038960.047910.000015873,017.69
0x5B4...EFd1
0xa6...002c
09/04/20262:50:47 PMsell$62.18$0.03850.025470.000015771,614.92
0xd5a...e285
0xcf...23a6
09/04/20262:18:59 PMbuy$17.68$0.038870.0072230.00001587454.99
0x96D...0A86
0xa4...6ca9
09/04/20261:52:47 PMbuy$217.32$0.038930.088480.000015855,581.21
0x7fD...8bC5
0x97...918e
09/04/20261:36:59 PMbuy$211.55$0.038560.086740.000015815,485.24
0x7fD...8bC5
0xec...2b5a
09/04/20261:32:11 PMbuy$230.58$0.038710.093930.000015775,955.42
0x7fD...8bC5
0x8a...6482
09/04/202612:37:11 PMbuy$220.04$0.038510.089860.000015735,712.66
0xeeF...1516
0x9d...de80
09/04/202612:35:23 PMbuy$49.83$0.038650.020240.00001571,289.15
0x5a3...60fa
0x32...b268
09/04/202612:34:23 PMbuy$210.52$0.038550.085610.000015685,459.94
0x2cD...f0a9
0x29...850e