WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08814
Price
0.00003807 WETH
TVL
$485,736.98
MKT CAP
$264.4M
5m
0%
1h
0.44%
4h
0.93%
24h
5.29%
Share
TXNS
111
Buys
44
Sells
67
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.75M
Pooled WETH:
$104.89

SAND/WETH price stats on Ethereum

As of March 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08814. SAND price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $13,823.56. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $264,436,167.25. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $485,736.99. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $485,736.99.

The total transactions of SAND/WETH is 111 in the last 24 hours, 44 of which are buy transactions, and 67 are sales transactions.

SAND/WETH pool has a trading volume of $13,823.56 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003807, captured at 6:05 PM UTC.

The price of converting 1 SAND to USD is $0.08814 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:02:23 PMsell$204.65$0.088140.088390.000038072,321.73
0xD53...22FE
0x1f...5af7
03/16/20265:18:47 PMsell$211.81$0.087750.092050.000038132,413.7
0x66c...0659
0x63...ff49
03/16/20265:00:59 PMsell$156.07$0.087910.06780.000038191,775.34
0x5B4...EFd1
0x02...becb
03/16/20264:56:47 PMsell$197.24$0.087720.0860.000038252,248.46
0x5B4...EFd1
0x35...ffc5
03/16/20264:33:59 PMbuy$142.96$0.087820.062650.000038481,627.82
0x448...5af8
0x72...c8b4
03/16/20264:32:59 PMbuy$115.54$0.087740.050620.000038441,316.79
0x5B4...EFd1
0xd5...8c79
03/16/20264:24:47 PMbuy$135.39$0.087610.059350.00003841,545.3
0x3d9...a0cC
0xc3...2aee
03/16/20264:24:11 PMbuy$200.38$0.087570.087760.000038352,288.23
0x66c...0659
0x39...2cee
03/16/20264:22:23 PMbuy$289.06$0.087390.12660.000038273,307.58
0xF9D...D99a
0xbc...4156
03/16/20263:36:35 PMsell$150.98$0.087110.06590.000038021,733.28
0x448...5af8
0xa5...7ee9
03/16/20262:47:47 PMbuy$218.86$0.08660.096640.000038242,527.11
0xbF7...2edF
0xff...7661
03/16/20262:15:23 PMsell$217.99$0.087330.094880.000038012,496.16
0x5B4...EFd1
0xc4...dba6
03/16/20261:12:23 PMbuy$259.24$0.087040.11380.000038232,978.21
0x5B4...EFd1
0x87...8e6e
03/16/202612:48:11 PMbuy$200.04$0.086990.087750.000038162,299.4
0x408...6b21
0x86...8647
03/16/202612:47:23 PMbuy$121.54$0.087040.053210.000038111,396.34
0x593...1321
0x0e...8902
03/16/202612:26:47 PMsell$203.9$0.086860.088950.000037892,347.47
0x872...46c0
0xa8...dbc1
03/16/202612:20:11 PMsell$199.88$0.08680.08740.000037952,302.65
0x896...a787
0xbb...9da8
03/16/202612:16:35 PMsell$214.21$0.086620.094030.000038022,472.91
0x105...Ae31
0x56...4244
03/16/202612:08:47 PMsell$218.75$0.08670.09610.000038092,522.9
0x0e3...6a6f
0x02...e7a6
03/16/202611:49:59 AMbuy$15.36$0.087150.0067630.00003835176.33
0x0Bd...f786
0x8a...3690