Info about SAND-WETH pair
- Pooled SAND:
- 3.79M
- Pooled WETH:
- $77.44
SAND/WETH price stats on Ethereum
As of August 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03825. SAND price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,812.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $114,779,785.12. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $290,567.78. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $290,567.78.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $4,812.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002039, captured at 7:18 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03825 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:41:23 PM | sell | $123.8 | $0.03825 | 0.06599 | 0.00002039 | 3,235.78 | 0xdb...9a80 | |
| 08/13/2026 | 6:38:35 PM | sell | $60.23 | $0.03831 | 0.0321 | 0.00002042 | 1,572.13 | 0x70...9eaa | |
| 08/13/2026 | 6:23:11 PM | sell | $28.96 | $0.03837 | 0.01542 | 0.00002043 | 754.79 | 0x84...d66c | |
| 08/13/2026 | 4:34:23 PM | sell | $212.4 | $0.03846 | 0.113 | 0.00002046 | 5,522.57 | 0x58...99e8 | |
| 08/13/2026 | 4:30:47 PM | sell | $2.1 | $0.03851 | 0.001119 | 0.00002049 | 54.61 | 0x2c...e5c7 | |
| 08/13/2026 | 4:29:59 PM | sell | $83.59 | $0.03854 | 0.04448 | 0.00002051 | 2,168.85 | 0xdf...d91f | |
| 08/13/2026 | 4:29:11 PM | sell | $228.67 | $0.03862 | 0.1216 | 0.00002055 | 5,920.61 | 0x4a...8257 | |
| 08/13/2026 | 4:28:35 PM | sell | $75.87 | $0.03872 | 0.04035 | 0.00002059 | 1,959.18 | 0xbf...4e41 | |
| 08/13/2026 | 4:26:47 PM | sell | $57.04 | $0.0388 | 0.0303 | 0.00002061 | 1,470.12 | 0x5f...b93e | |
| 08/13/2026 | 4:20:47 PM | sell | $91.63 | $0.03878 | 0.04876 | 0.00002063 | 2,362.86 | 0x7b...cd82 | |
| 08/13/2026 | 4:08:23 PM | sell | $69.64 | $0.03881 | 0.03706 | 0.00002065 | 1,794.3 | 0xe3...d73d | |
| 08/13/2026 | 4:06:23 PM | sell | $73.7 | $0.03891 | 0.03916 | 0.00002067 | 1,893.97 | 0x68...33b1 | |
| 08/13/2026 | 4:04:11 PM | sell | $2.03 | $0.03889 | 0.001084 | 0.00002069 | 52.42 | 0x5c...4806 | |
| 08/13/2026 | 4:01:35 PM | sell | $15.65 | $0.03886 | 0.008332 | 0.00002069 | 402.69 | 0xdd...5938 | |
| 08/13/2026 | 3:52:23 PM | sell | $2.03 | $0.03904 | 0.00108 | 0.00002069 | 52.22 | 0xb1...c92c | |
| 08/13/2026 | 3:50:11 PM | sell | $64.23 | $0.03905 | 0.03405 | 0.0000207 | 1,644.86 | 0x3e...fa87 | |
| 08/13/2026 | 3:47:23 PM | sell | $76.41 | $0.03911 | 0.04048 | 0.00002072 | 1,953.61 | 0xa9...0549 | |
| 08/13/2026 | 3:35:35 PM | buy | $188.74 | $0.03932 | 0.1 | 0.00002083 | 4,799.97 | 0x7c...46dd | |
| 08/13/2026 | 2:45:11 PM | buy | $67.53 | $0.03939 | 0.03565 | 0.00002079 | 1,714.4 | 0x2f...00f1 | |
| 08/13/2026 | 2:39:23 PM | sell | $9.42 | $0.03914 | 0.004974 | 0.00002066 | 240.71 | 0x1b...342d |