WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04095
Price
0.00002086 WETH
TVL
$315,243.37
MKT CAP
$122.9M
5m
0%
1h
-0.12%
4h
1.07%
24h
0.78%
Share
TXNS
115
Buys
49
Sells
66
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.86M
Pooled WETH:
$80.31

SAND/WETH price stats on Ethereum

As of November 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04095. SAND price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,163.48. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $122,854,187.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $315,243.37. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $315,243.37.

The total transactions of SAND/WETH is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.

SAND/WETH pool has a trading volume of $10,163.48 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002086, captured at 2:16 PM UTC.

The price of converting 1 SAND to USD is $0.04095 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:06:23 PMbuy$157.34$0.040950.080170.000020863,842.3
0x7fD...8bC5
0xa7...ea4e
11/13/20261:40:23 PMsell$3.47$0.0410.0017540.0000207284.66
0x419...077D
0xf5...e062
11/13/20261:34:35 PMbuy$203.85$0.041110.10320.000020824,958.14
0xc6B...80e7
0xd2...4acb
11/13/20261:32:59 PMbuy$125.46$0.0410.063580.000020773,060.14
0x5B4...EFd1
0x91...2fad
11/13/20261:02:47 PMsell$62.14$0.040430.031750.000020661,536.94
0x458...0285
0x87...8b7c
11/13/20261:02:47 PMsell$62.28$0.04040.031820.000020641,541.69
0x7fD...8bC5
0x43...4545
11/13/202612:59:59 PMsell$62.11$0.040490.031710.000020671,533.93
0xD0d...6e7F
0xde...7654
11/13/202612:32:59 PMbuy$157.98$0.040750.080580.000020783,876.38
0x7fD...8bC5
0x4b...e4bf
11/13/202611:58:59 AMsell$27.75$0.040430.014170.00002064686.45
0xB96...bCB1
0x92...1962
11/13/202611:49:23 AMsell$62.09$0.040490.031670.000020651,533.34
0xE66...ccA0
0x89...6688
11/13/202611:48:11 AMsell$62.12$0.040520.031690.000020671,533.04
0xe4C...45Ab
0xed...8b0c
11/13/202611:40:35 AMsell$62.11$0.040550.031690.000020691,531.6
0x2cD...f0a9
0xdd...0b0e
11/13/202611:33:23 AMsell$62.1$0.040460.031780.00002071,534.7
0x6d8...0878
0xb3...6d57
11/13/202611:33:11 AMsell$62.15$0.040480.031810.000020721,535.25
0xDe2...7A25
0xe2...2193
11/13/202611:32:47 AMsell$62.18$0.040550.03180.000020741,533.25
0x56f...faCE
0x59...c084
11/13/202611:26:11 AMsell$62.1$0.040630.031720.000020751,528.5
0x1Af...7335
0x06...7073
11/13/202611:24:47 AMsell$62.17$0.040690.031730.000020771,527.81
0xE46...E504
0xbb...c132
11/13/202610:57:59 AMsell$4.86$0.040650.0024890.00002078119.78
0xb6A...7708
0xec...26d7
11/13/202610:47:35 AMsell$9.16$0.040550.0046950.00002078225.92
0x0a9...e5B8
0xa4...7bdb
11/13/202610:13:35 AMsell$62.13$0.040610.03180.000020791,529.68
0x56f...faCE
0xbb...1134