WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06531
Price
0.00002576 WETH
TVL
$451,566.14
MKT CAP
$195.9M
5m
-0.36%
1h
-1.03%
4h
-0.24%
24h
-1.49%
Share
TXNS
214
Buys
106
Sells
108
Volume
26K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.45M
Pooled WETH:
$89.07

SAND/WETH price stats on Ethereum

As of October 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06531. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $25,823.87. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $195,941,424.17. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $451,566.14. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $451,566.14.

The total transactions of SAND/WETH is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.

SAND/WETH pool has a trading volume of $25,823.87 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002576, captured at 12:21 AM UTC.

The price of converting 1 SAND to USD is $0.06531 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:20:11 AMsell$62.09$0.065310.024490.00002576950.67
0x055...D226
0x43...3aeb
10/12/202612:19:23 AMsell$146.13$0.065380.057640.000025792,234.89
0x7fD...8bC5
0x1d...b305
10/12/202612:18:47 AMsell$62.15$0.065520.02450.00002583948.6
0xc6B...80e7
0x86...fbef
10/12/202612:18:47 AMsell$92.85$0.065480.036610.000025811,418.06
0x7fD...8bC5
0x7d...ba8b
10/12/202612:15:59 AMsell$85.52$0.065540.033730.000025851,304.74
0x7fD...8bC5
0x11...00d0
10/12/202612:15:35 AMsell$62.11$0.065640.024490.00002588946.18
0x6d8...0878
0xea...62ee
10/12/202612:15:35 AMsell$62.38$0.06560.024590.00002587950.86
0x7fD...8bC5
0xe3...97b8
10/12/202612:15:23 AMsell$114.3$0.065680.045080.00002591,740.28
0x7fD...8bC5
0xc6...1551
10/11/202611:33:59 PMbuy$226.96$0.065990.089580.000026043,439.11
0x188...218f
0x94...9722
10/11/202610:52:35 PMbuy$63.01$0.065860.024880.00002601956.64
0x5B4...EFd1
0x79...c98b
10/11/202610:44:47 PMsell$12.22$0.065470.0048280.00002585186.76
0xB0f...12EF
0x9a...2ea0
10/11/202610:20:11 PMbuy$94.84$0.065810.037460.000025991,440.97
0x7fD...8bC5
0xe5...ebbd
10/11/202610:16:11 PMbuy$145.51$0.065770.057450.000025972,212.25
0x7fD...8bC5
0xc5...182a
10/11/202610:06:59 PMbuy$110.71$0.06560.043770.000025941,687.57
0x7fD...8bC5
0x11...98da
10/11/20269:54:23 PMbuy$75.8$0.065470.030010.000025921,157.74
0x7fD...8bC5
0x77...9064
10/11/20269:52:59 PMbuy$88.95$0.065420.035210.00002591,359.66
0x7fD...8bC5
0x87...6af2
10/11/20269:46:59 PMbuy$20.63$0.065340.0081750.00002588315.79
0x3De...1A6b
0x54...2cb4
10/11/20269:43:11 PMbuy$17.17$0.065370.0067990.00002588262.67
0x754...C024
0xc2...a6f2
10/11/20269:28:47 PMsell$62.07$0.064890.024610.00002573956.52
0xe4C...45Ab
0xbc...1be0
10/11/20269:28:35 PMsell$62.14$0.064950.024630.00002574956.77
0x6e1...2cAD
0xea...efd0