WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04261
Price
0.00001585 WETH
TVL
$371,683.28
MKT CAP
$127.8M
5m
0%
1h
-0.54%
4h
-1.22%
24h
-3.66%
Share
TXNS
142
Buys
58
Sells
84
Volume
18K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.35M
Pooled WETH:
$69.13

SAND/WETH price stats on Ethereum

As of October 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04261. SAND price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $18,157.84. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,831,377.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $371,683.28. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $371,683.28.

The total transactions of SAND/WETH is 142 in the last 24 hours, 58 of which are buy transactions, and 84 are sales transactions.

SAND/WETH pool has a trading volume of $18,157.84 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001585, captured at 2:17 PM UTC.

The price of converting 1 SAND to USD is $0.04261 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:14:59 PMsell$200.41$0.042610.074540.000015854,703.32
0xAB2...99Ff
0x82...8a61
10/01/20262:05:47 PMsell$132.51$0.042620.049370.000015873,109.21
0xae2...aE13
0xcc...bbe9
10/01/20262:05:11 PMbuy$214.08$0.042870.079730.000015964,993.59
0x8a3...a211
0x57...f530
10/01/20262:02:47 PMsell$135.01$0.042620.050240.000015863,167.04
0x4a1...7fD1
0x02...cbec
10/01/20262:02:11 PMsell$238.43$0.04270.088760.000015895,583.73
0xc6B...80e7
0x44...0816
10/01/20261:57:23 PMsell$22.24$0.042880.0082570.00001591518.71
0xcF5...5ee4
0x4a...8b9d
10/01/20261:37:23 PMsell$36.9$0.042810.013720.00001592861.92
0x65A...7675
0x7b...db26
10/01/20261:36:59 PMsell$70.28$0.042840.026140.000015931,640.57
0x6CB...9C73
0x75...a210
10/01/20261:36:23 PMbuy$102.79$0.043110.038210.000016022,384.32
0xbb0...dA33
0x3a...c1f2
10/01/20261:36:11 PMbuy$302.31$0.043010.11240.000015997,028.75
0x7bD...8730
0xe6...4e88
10/01/20261:09:47 PMsell$120.86$0.04270.044940.000015882,830.3
0x5B4...EFd1
0x83...d47d
10/01/202612:53:23 PMbuy$53.98$0.043130.020.000015981,251.36
0xcbC...0186
0x47...c64f
10/01/202612:23:47 PMsell$284.15$0.043020.1050.00001596,603.74
0xbF7...2edF
0xc4...e46e
10/01/202611:41:35 AMbuy$314.94$0.043230.11650.000015997,284.41
0xA43...8987
0x58...4110
10/01/202611:13:11 AMsell$29.83$0.042820.011060.00001587696.75
0xf4C...71f6
0x21...c8fb
10/01/202611:09:47 AMsell$17.29$0.042830.0064130.00001588403.79
0x27c...2bf2
0x3b...ef05
10/01/202611:07:59 AMsell$77.34$0.042850.028680.000015891,804.72
0x5B4...EFd1
0xc5...6a1c
10/01/202611:04:47 AMbuy$20.55$0.043130.0076210.00001599476.57
0x483...fa60
0xde...6aa3
10/01/202610:05:23 AMsell$224.66$0.042590.083940.000015915,274.9
0x17f...643e
0xc2...f504
10/01/202610:04:47 AMsell$116.52$0.042760.043440.000015942,724.96
0x5B4...EFd1
0xe4...c829