WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0785
Price
0.00003385 WETH
TVL
$459,910.23
MKT CAP
$235.5M
5m
0%
1h
-0.80%
4h
-4.81%
24h
-2.04%
Share
TXNS
83
Buys
31
Sells
52
Volume
22K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.92M
Pooled WETH:
$99.14

SAND/WETH price stats on Ethereum

As of April 27, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0785. SAND price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,513.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $235,527,113.82. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $459,910.24. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $459,910.24.

The total transactions of SAND/WETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

SAND/WETH pool has a trading volume of $21,513.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003385, captured at 7:25 AM UTC.

The price of converting 1 SAND to USD is $0.0785 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:12:59 AMsell$199.35$0.07850.085950.000033852,539.29
0x448...5af8
0xc2...6015
04/27/20266:41:47 AMsell$283.26$0.078680.12210.000033923,600.11
0x5B4...EFd1
0x72...710a
04/27/20266:40:59 AMsell$62.31$0.078820.026850.00003397790.46
0xc83...917c
0x3e...2b88
04/27/20266:40:59 AMbuy$220.95$0.079240.095220.000034152,788.16
0xabb...cd10
0x12...e99b
04/27/20266:31:35 AMbuy$147.75$0.079160.063640.000034091,866.51
0x000...504D
0xec...59ba
04/27/20266:31:23 AMsell$309.45$0.078810.13310.000033913,926.33
0x5B4...EFd1
0x6f...f96f
04/27/20266:30:23 AMsell$336.47$0.079130.14460.000034014,251.75
0xbec...2fEB
0x87...943d
04/27/20265:42:23 AMbuy$45.93$0.079770.019720.00003426575.78
0x497...A452
0xda...dd4d
04/27/20265:41:59 AMbuy$32.59$0.079720.013990.00003425408.75
0xfc9...e535
0xe1...9dbc
04/27/20264:02:11 AMsell$62.15$0.08160.025930.00003404761.66
0xCc9...279e
0x20...3228
04/27/20264:01:35 AMsell$62.17$0.081620.025940.00003406761.65
0xeeF...1516
0xc8...e48c
04/27/20263:54:23 AMsell$215.88$0.081770.090030.00003412,639.82
0x937...7551
0xf1...9fbb
04/27/20263:54:11 AMsell$62.19$0.081870.025930.00003414759.6
0x4FA...7cce
0x93...e790
04/27/20263:50:11 AMbuy$41.64$0.082470.017350.00003437504.91
0xDF0...A186
0x19...f1aa
04/27/20263:50:11 AMsell$62.2$0.081970.025920.00003416758.89
0x5a2...4B72
0xd2...8149
04/27/20262:16:47 AMsell$163.69$0.081780.068410.000034182,001.46
0x5B4...EFd1
0x44...17cf
04/27/20262:16:35 AMbuy$104.98$0.08230.043870.000034391,275.57
0x9ad...B07e
0x91...4719
04/27/20261:30:47 AMbuy$198.56$0.081870.083310.000034352,425.13
0x937...7551
0xa2...466a
04/27/20261:22:59 AMbuy$167.99$0.081830.070410.00003432,052.86
0x448...5af8
0x58...c6e0
04/27/202612:55:35 AMsell$149.07$0.081310.06250.000034091,833.33
0x5B4...EFd1
0x35...4c9b