WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04629
Price
0.00002064 WETH
TVL
$358,989.69
MKT CAP
$138.9M
5m
0%
1h
0.43%
4h
-0.59%
24h
-0.25%
Share
TXNS
207
Buys
90
Sells
117
Volume
24K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.87M
Pooled WETH:
$80.05

SAND/WETH price stats on Ethereum

As of October 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04629. SAND price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $23,627.08. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $138,894,104.15. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $358,989.70. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $358,989.70.

The total transactions of SAND/WETH is 207 in the last 24 hours, 90 of which are buy transactions, and 117 are sales transactions.

SAND/WETH pool has a trading volume of $23,627.08 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002064, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.04629 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:22:35 AMsell$13.27$0.046290.0059220.00002064286.82
0xB3A...0790
0xa0...f0b3
10/31/20269:11:11 AMsell$3.36$0.046280.0015010.0000206572.69
0x861...50eD
0xc7...755e
10/31/20269:02:35 AMbuy$115.03$0.046540.051310.000020762,471.68
0x5B4...EFd1
0x52...5454
10/31/20268:58:59 AMbuy$42.32$0.046450.018890.00002074911.08
0x5B4...EFd1
0x53...b5ef
10/31/20268:58:47 AMbuy$77.06$0.046420.034410.000020731,659.93
0x5B4...EFd1
0x48...7070
10/31/20268:55:35 AMbuy$44.11$0.046360.01970.0000207951.51
0x5B4...EFd1
0xb3...c537
10/31/20268:55:35 AMbuy$47.14$0.046390.021050.000020711,016.15
0x7fD...8bC5
0x0d...dac9
10/31/20268:55:11 AMbuy$51.87$0.046340.023160.000020691,119.45
0x7fD...8bC5
0x33...a4fe
10/31/20268:45:59 AMbuy$76.79$0.046280.034310.000020671,659.15
0x7fD...8bC5
0xed...adde
10/31/20268:42:47 AMbuy$163.03$0.046220.072830.000020653,526.74
0x7fD...8bC5
0xd8...4cc4
10/31/20268:37:47 AMbuy$70.03$0.046140.031290.000020621,517.52
0x7fD...8bC5
0xc1...bd0a
10/31/20268:35:59 AMsell$0.2087$0.045830.000093340.000020494.55
0x315...8C32
0xeb...273c
10/31/20268:34:23 AMbuy$117.82$0.046090.052660.00002062,555.93
0x7fD...8bC5
0x2a...1112
10/31/20268:14:23 AMsell$366.72$0.046010.16340.00002057,969.16
0x843...95F7
0xd0...3ce6
10/31/20268:02:35 AMsell$62.12$0.046060.027720.000020551,348.61
0xA57...4C28
0x98...9313
10/31/20267:58:59 AMsell$111.96$0.046110.049960.000020572,428.17
0x5B4...EFd1
0xa9...9109
10/31/20267:51:47 AMsell$80.09$0.046180.035720.00002061,734.43
0x5B4...EFd1
0x96...baac
10/31/20267:50:11 AMsell$90.01$0.046230.040140.000020611,947.04
0x5B4...EFd1
0xc6...f696
10/31/20267:49:11 AMsell$92.65$0.046240.041350.000020642,003.53
0x5B4...EFd1
0xea...dd91
10/31/20267:34:23 AMsell$83.9$0.046310.037430.000020661,811.69
0x5B4...EFd1
0x22...a2ae