WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04151
Price
0.00002179 WETH
TVL
$304,281.51
MKT CAP
$124.6M
5m
0%
1h
0.68%
4h
1.03%
24h
-0.36%
Share
TXNS
66
Buys
31
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.67M
Pooled WETH:
$79.85

SAND/WETH price stats on Ethereum

As of August 6, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04151. SAND price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,677.65. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $124,554,224.20. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $304,281.52. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $304,281.52.

The total transactions of SAND/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

SAND/WETH pool has a trading volume of $5,677.65 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002179, captured at 9:58 PM UTC.

The price of converting 1 SAND to USD is $0.04151 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:51:23 PMbuy$106.31$0.041510.05580.000021792,560.7
0x5B4...EFd1
0x23...0868
08/06/20269:47:59 PMbuy$118.79$0.041460.062340.000021752,865.07
0x5B4...EFd1
0x5c...c97e
08/06/20269:47:11 PMsell$67.16$0.04120.035240.000021621,630.19
0x542...2dab
0x5a...2003
08/06/20269:47:11 PMbuy$91.39$0.041440.047960.000021742,205.41
0x5B4...EFd1
0x61...4767
08/06/20269:45:59 PMsell$0.06013$0.041170.000031550.00002161.46
0x000...089B
0xfc...92d8
08/06/20269:45:59 PMsell$90.97$0.041190.047730.000021612,208.24
0x000...089B
0xfc...92d8
08/06/20269:45:35 PMbuy$135.47$0.041420.07110.000021743,270.27
0xCBc...BBe9
0x52...6ded
08/06/20269:39:35 PMbuy$60.52$0.041370.031760.000021711,462.94
0x5B4...EFd1
0x4a...a69b
08/06/20269:36:35 PMbuy$84.83$0.041320.044530.000021692,052.92
0x5B4...EFd1
0x45...c7bb
08/06/20269:33:23 PMbuy$77.37$0.041310.040580.000021671,872.99
0x5B4...EFd1
0x51...9a7b
08/06/20269:13:59 PMbuy$104.8$0.041230.0550.000021642,541.47
0x5B4...EFd1
0xc2...a098
08/06/20268:32:47 PMbuy$199.88$0.04120.10470.00002164,850.76
0x5B4...EFd1
0x02...d8bc
08/06/20268:00:35 PMsell$18.35$0.040930.0096180.00002144448.49
0x0eA...7fef
0x4b...5826
08/06/20265:58:35 PMsell$206.68$0.041090.1080.000021475,029.34
0x4b9...D4DA
0x28...1659
08/06/20265:48:59 PMsell$29.66$0.04110.015520.00002151721.82
0x5B4...EFd1
0x9e...f3de
08/06/20265:34:11 PMsell$37.75$0.041170.019730.00002152916.88
0xb16...F95a
0xad...2ce5
08/06/20263:07:47 PMbuy$2.74$0.041480.0014320.0000216566.15
0xfc9...e535
0xa3...084f
08/06/20262:18:35 PMsell$93.54$0.041030.049090.000021532,279.6
0x5B4...EFd1
0xdb...fe14
08/06/20262:17:11 PMsell$95.28$0.041090.049990.000021562,318.48
0x5B4...EFd1
0xbf...d807
08/06/20261:46:35 PMsell$87.65$0.041110.046030.000021592,132.16
0x5B4...EFd1
0x4f...d7c0