WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04341
Price
0.00001601 WETH
TVL
$374,986.1
MKT CAP
$130.2M
5m
0%
1h
-1.19%
4h
-1.79%
24h
4.32%
Share
TXNS
222
Buys
104
Sells
118
Volume
29K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.31M
Pooled WETH:
$69.14

SAND/WETH price stats on Ethereum

As of September 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04341. SAND price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $29,326.73. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $130,243,086.11. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $374,986.10. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $374,986.10.

The total transactions of SAND/WETH is 222 in the last 24 hours, 104 of which are buy transactions, and 118 are sales transactions.

SAND/WETH pool has a trading volume of $29,326.73 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001601, captured at 2:06 PM UTC.

The price of converting 1 SAND to USD is $0.04341 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20261:19:35 PMsell$0.04307$0.043410.000015880.000016010.9922
0xE7a...CE0C
0x29...18d9
09/23/20261:08:35 PMsell$175.15$0.043470.064560.000016024,028.99
0x5B4...EFd1
0x74...3fb7
09/23/20261:08:23 PMsell$62.23$0.043540.022930.000016041,429.25
0xe4C...45Ab
0xf0...78ad
09/23/202612:46:47 PMbuy$89.27$0.043930.032790.000016132,031.75
0xd0c...D785
0xf3...806a
09/23/202612:09:23 PMbuy$157.33$0.043950.05770.000016113,579.85
0x7fD...8bC5
0x46...abd1
09/23/202612:03:35 PMsell$152.17$0.04360.055910.000016023,489.92
0x7fD...8bC5
0xee...63fa
09/23/202612:02:35 PMsell$152.76$0.043760.056020.000016043,490.87
0x7fD...8bC5
0x63...b29b
09/23/202611:38:35 AMsell$175.46$0.04370.064530.000016074,014.41
0x7fD...8bC5
0x1d...a8c5
09/23/202611:24:11 AMsell$207.2$0.04390.076020.00001614,719.78
0x7fD...8bC5
0x51...7848
09/23/202611:21:23 AMsell$164.98$0.044020.060490.000016143,747.87
0x5B4...EFd1
0x7c...a3e7
09/23/202611:20:35 AMsell$193$0.044130.070710.000016174,372.74
0x5B4...EFd1
0x79...4bf1
09/23/202611:19:59 AMsell$167.98$0.044220.061530.00001623,798.16
0x7fD...8bC5
0x09...7d57
09/23/202611:16:35 AMsell$14.58$0.044310.0053380.00001621329.17
0xB0f...12EF
0xd8...ebde
09/23/202611:12:59 AMsell$150.81$0.044340.055190.000016233,400.72
0x5B4...EFd1
0x47...16b3
09/23/202611:03:11 AMsell$230.64$0.044470.084330.000016265,185.57
0xF82...B576
0xe2...1dac
09/23/202611:02:11 AMsell$192.61$0.044580.070420.00001634,320.37
0x5B4...EFd1
0x16...19f9
09/23/202610:39:23 AMbuy$244.03$0.044810.089260.000016395,444.85
0x45e...AdCc
0x8a...5df8
09/23/202610:37:47 AMbuy$16.89$0.044770.0061780.00001637377.39
0x7fD...8bC5
0x26...82dc
09/23/202610:37:47 AMbuy$226.62$0.044710.082870.000016355,068.44
0x105...Ae31
0x66...ba4f
09/23/202610:30:35 AMbuy$223.84$0.04460.081860.000016315,018.59
0xDe2...7A25
0x39...ee7a