WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04856
Price
0.00002589 WETH
TVL
$326,104.95
MKT CAP
$145.7M
5m
0%
1h
-0.13%
4h
0.64%
24h
-0.13%
Share
TXNS
45
Buys
28
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.36M
Pooled WETH:
$86.94

SAND/WETH price stats on Ethereum

As of July 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04856. SAND price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,720.20. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,700,409.65. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,104.96. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,104.96.

The total transactions of SAND/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

SAND/WETH pool has a trading volume of $3,720.20 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002589, captured at 4:58 PM UTC.

The price of converting 1 SAND to USD is $0.04856 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:22:35 PMbuy$129.9$0.048560.069260.000025892,674.81
0x5B4...EFd1
0x89...809c
07/16/20264:21:59 PMsell$130.77$0.048270.069730.000025742,708.89
0x3F0...8ba9
0x10...05f3
07/16/20264:02:23 PMbuy$224.67$0.048630.11950.000025884,619.84
0x7e4...c826
0xf6...d407
07/16/20263:08:59 PMbuy$101.24$0.048430.053990.000025832,090.35
0x5B4...EFd1
0x2e...e0aa
07/16/20262:36:47 PMsell$7.7$0.048440.004080.00002566159
0xC8f...Bc64
0xd0...f494
07/16/20261:44:23 PMbuy$120.75$0.048460.064270.000025792,491.64
0x5B4...EFd1
0xf8...09de
07/16/20261:34:35 PMbuy$101.5$0.048510.05390.000025762,092.39
0x5B4...EFd1
0x7d...74bd
07/16/202612:37:47 PMbuy$154.17$0.048150.082350.000025723,201.85
0x5B4...EFd1
0x1f...1f58
07/16/202612:33:59 PMbuy$76.13$0.04830.040480.000025681,576.22
0x5B4...EFd1
0xd8...2a48
07/16/202612:21:23 PMbuy$69.06$0.048250.036720.000025661,431.19
0x5B4...EFd1
0x4b...49e0
07/16/202612:07:47 PMbuy$143.32$0.048180.076230.000025622,974.51
0x5B4...EFd1
0xd6...892d
07/16/202611:50:11 AMbuy$99.4$0.048140.052830.000025592,064.58
0x5B4...EFd1
0x82...8ebe
07/16/202610:57:23 AMsell$1.9$0.047950.001010.0000254239.75
0x7D3...15d4
0xe6...fc9b
07/16/20269:34:35 AMsell$1.56$0.047860.00083150.0000254232.7
0x196...eE77
0xe2...a64d
07/16/20269:29:35 AMbuy$134.42$0.048130.071370.000025552,792.78
0x5B4...EFd1
0x6a...2ff1
07/16/20268:56:11 AMbuy$94.38$0.048060.050110.000025511,963.83
0x5B4...EFd1
0x12...8cd8
07/16/20268:24:35 AMbuy$188.27$0.047960.10.000025473,925.34
0x755...b063
0x77...3fac
07/16/20268:19:59 AMbuy$200.47$0.047740.10670.000025414,198.89
0xCf5...30B9
0x15...94bd
07/16/20267:32:35 AMsell$7.89$0.048330.004120.00002523163.3
0xe75...6B0D
0x27...9204
07/16/20267:20:47 AMbuy$2.6$0.048690.0013590.0000253853.55
0x979...24F9
0x7f...2164