WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05165
Price
0.00003127 WETH
TVL
$315,726.55
MKT CAP
$155M
5m
0%
1h
0%
4h
-1.33%
24h
-0.02%
Share
TXNS
80
Buys
45
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.05M
Pooled WETH:
$95.58

SAND/WETH price stats on Ethereum

As of June 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05165. SAND price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,833.94. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $154,979,193.67. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $315,726.55. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $315,726.55.

The total transactions of SAND/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

SAND/WETH pool has a trading volume of $5,833.94 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003127, captured at 7:07 AM UTC.

The price of converting 1 SAND to USD is $0.05165 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:38:11 AMsell$69.43$0.051650.042040.000031271,344.11
0x5B4...EFd1
0xab...216b
06/12/20265:13:47 AMbuy$70.54$0.052430.042330.000031461,345.52
0x5B4...EFd1
0x29...45c2
06/12/20263:57:23 AMbuy$55.66$0.052540.033310.000031441,059.5
0x5B4...EFd1
0x20...a4db
06/12/20263:46:11 AMbuy$55.9$0.052460.033480.000031421,065.58
0x5B4...EFd1
0xaf...59e1
06/12/20263:44:35 AMbuy$59.11$0.052340.035460.000031391,129.39
0x5B4...EFd1
0x75...33b8
06/12/20263:34:11 AMbuy$57.05$0.052420.034140.000031371,088.24
0x5B4...EFd1
0x12...1c0f
06/12/20263:32:11 AMbuy$57.96$0.052380.034690.000031351,106.53
0x5B4...EFd1
0x7d...4de8
06/12/20263:25:11 AMbuy$52.38$0.052280.031390.000031331,001.94
0x5B4...EFd1
0x3b...9a8a
06/12/20263:17:59 AMbuy$64.96$0.052350.038850.00003131,240.96
0x5B4...EFd1
0x7e...1f08
06/12/20262:01:47 AMbuy$62.98$0.052110.03780.000031281,208.59
0x5B4...EFd1
0xdf...fb1b
06/12/20261:58:47 AMbuy$109.55$0.052010.065820.000031242,106.36
0x5B4...EFd1
0x27...a8c2
06/12/20261:54:47 AMbuy$52.02$0.051960.031250.000031211,001.09
0x5B4...EFd1
0x49...6154
06/12/20261:48:59 AMbuy$102.29$0.051910.061440.000031181,970.39
0x5B4...EFd1
0x09...bd23
06/12/20261:43:59 AMbuy$77.85$0.051820.046790.000031151,502.26
0x5B4...EFd1
0xeb...a7bc
06/12/20261:39:35 AMbuy$116.08$0.05170.069840.000031112,245
0x5B4...EFd1
0xfc...4c9d
06/12/202612:58:47 AMsell$65.37$0.05170.039090.000030911,264.41
0x5B4...EFd1
0x0b...a521
06/12/202612:52:23 AMbuy$2.39$0.05210.0014320.0000311146.03
0x0Bd...f786
0x00...9a64
06/11/202611:51:47 PMsell$56.09$0.051730.033540.000030931,084.09
0x5B4...EFd1
0x28...0e93
06/11/202611:42:59 PMsell$74.88$0.051910.044660.000030961,442.41
0x5B4...EFd1
0x86...7ac9
06/11/202611:37:47 PMsell$57.73$0.051860.034490.000030991,113.12
0x5B4...EFd1
0x2a...32e0