Info about SAND-WETH pair
- Pooled SAND:
- 4.31M
- Pooled WETH:
- $68.61
SAND/WETH price stats on Ethereum
As of August 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03839. SAND price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $23,651.83. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $115,183,540.87. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $332,030.97. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $332,030.97.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 168 in the last 24 hours, 66 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $23,651.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001586, captured at 8:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03839 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:51:35 PM | sell | $85.95 | $0.03839 | 0.03552 | 0.00001586 | 2,238.82 | 0x82...c8e7 | |
| 08/28/2026 | 6:49:35 PM | buy | $2.53 | $0.03864 | 0.001048 | 0.00001597 | 65.65 | 0xc0...d0e8 | |
| 08/28/2026 | 6:48:23 PM | sell | $91.48 | $0.03844 | 0.0378 | 0.00001588 | 2,379.56 | 0x4b...9d2b | |
| 08/28/2026 | 6:44:59 PM | buy | $11.95 | $0.03875 | 0.00493 | 0.00001598 | 308.37 | 0xd6...f46a | |
| 08/28/2026 | 6:39:59 PM | buy | $49.75 | $0.03871 | 0.02054 | 0.00001598 | 1,285.21 | 0xc8...c6fc | |
| 08/28/2026 | 6:32:23 PM | sell | $91.56 | $0.03859 | 0.0377 | 0.00001589 | 2,372.49 | 0xc8...aa97 | |
| 08/28/2026 | 6:31:23 PM | sell | $90.9 | $0.03866 | 0.03739 | 0.0000159 | 2,350.83 | 0x68...c4af | |
| 08/28/2026 | 6:22:59 PM | sell | $124.99 | $0.03872 | 0.05141 | 0.00001592 | 3,227.57 | 0x60...6d4d | |
| 08/28/2026 | 6:18:23 PM | sell | $119.91 | $0.0389 | 0.04917 | 0.00001595 | 3,082.54 | 0x4a...7176 | |
| 08/28/2026 | 6:15:11 PM | sell | $103.2 | $0.03894 | 0.04232 | 0.00001597 | 2,649.69 | 0xce...81de | |
| 08/28/2026 | 6:00:35 PM | sell | $121.41 | $0.03908 | 0.04968 | 0.00001599 | 3,106.41 | 0xbb...1ec7 | |
| 08/28/2026 | 5:56:23 PM | sell | $104.66 | $0.03913 | 0.04283 | 0.00001601 | 2,674.67 | 0x51...0e30 | |
| 08/28/2026 | 5:54:35 PM | sell | $124.91 | $0.03918 | 0.05112 | 0.00001603 | 3,187.72 | 0x39...9d36 | |
| 08/28/2026 | 5:23:23 PM | buy | $159.19 | $0.03942 | 0.06513 | 0.00001613 | 4,037.65 | 0x42...c451 | |
| 08/28/2026 | 5:23:11 PM | sell | $2.62 | $0.03913 | 0.001076 | 0.00001602 | 67.16 | 0x8f...3284 | |
| 08/28/2026 | 5:21:47 PM | buy | $35.99 | $0.03941 | 0.01471 | 0.00001611 | 913.25 | 0x1f...dce6 | |
| 08/28/2026 | 5:06:47 PM | sell | $3.25 | $0.03905 | 0.001335 | 0.00001601 | 83.37 | 0x03...48ff | |
| 08/28/2026 | 4:49:23 PM | buy | $207.96 | $0.03928 | 0.08518 | 0.00001609 | 5,294.13 | 0xa6...d9b2 | |
| 08/28/2026 | 3:41:59 PM | sell | $45.18 | $0.03945 | 0.01812 | 0.00001582 | 1,145.04 | 0xeb...1ff1 | |
| 08/28/2026 | 3:12:11 PM | sell | $39.7 | $0.0397 | 0.01583 | 0.00001583 | 1,000 | 0x4e...c269 |