WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04885
Price
0.00002532 WETH
TVL
$331,636.43
MKT CAP
$146.6M
5m
0%
1h
0.64%
4h
-0.24%
24h
0.60%
Share
TXNS
44
Buys
15
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.4M
Pooled WETH:
$85.94

SAND/WETH price stats on Ethereum

As of July 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04885. SAND price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,213.37. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $146,574,609.55. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $331,636.44. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $331,636.44.

The total transactions of SAND/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $4,213.37 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002532, captured at 6:53 PM UTC.

The price of converting 1 SAND to USD is $0.04885 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:10:35 PMbuy$17.36$0.048850.0089990.00002532355.41
0xe75...6B0D
0x8b...1714
07/15/20265:59:11 PMsell$204.8$0.048540.10630.000025194,218.78
0x105...Ae31
0x6d...d50a
07/15/20265:44:11 PMbuy$4.6$0.048790.0023950.0000253894.37
0x923...6DEa
0xb0...7cce
07/15/20265:39:59 PMbuy$5.95$0.048770.00310.00002538122.17
0x7c1...d8bF
0x2e...b0ba
07/15/20265:09:35 PMsell$204.79$0.048540.10650.000025254,218.54
0x17f...643e
0x59...4551
07/15/20264:58:11 PMsell$98.49$0.048480.05140.00002532,031.32
0x5B4...EFd1
0x42...26eb
07/15/20264:31:23 PMsell$2.41$0.048630.0012570.0000253249.64
0x55C...F04D
0x98...6809
07/15/20264:18:47 PMsell$106.81$0.048660.05560.000025332,194.78
0x5B4...EFd1
0xb4...6c52
07/15/20263:39:47 PMsell$127.96$0.048970.066290.000025372,612.9
0x5B4...EFd1
0x78...cc10
07/15/20261:43:35 PMbuy$3.56$0.049350.0018460.0000255472.29
0xB15...65e2
0x07...2bbd
07/15/20261:02:35 PMsell$273.91$0.049240.14140.000025435,562.61
0xF03...83FE
0x75...9b6a
07/15/202612:53:23 PMsell$351.86$0.04890.18360.000025527,195.19
0xf81...7FFd
0xd8...cc8b
07/15/202612:51:11 PMsell$107.32$0.048870.056210.00002562,196.04
0x5B4...EFd1
0xbd...088a
07/15/202612:50:47 PMsell$103.22$0.04880.054210.000025632,115.04
0x5B4...EFd1
0xaf...c2c8
07/15/202612:49:59 PMsell$93.85$0.048820.049330.000025661,922.23
0x5B4...EFd1
0x04...42f2
07/15/202612:49:23 PMsell$98.61$0.048810.05190.000025692,020.05
0x5B4...EFd1
0x43...aedd
07/15/202612:39:23 PMsell$227.28$0.04870.12010.000025744,666.8
0x5EC...0c9F
0xde...194a
07/15/202612:27:47 PMbuy$1.04$0.048780.00055640.0000259321.45
0xB15...65e2
0xe3...c8fc
07/15/20269:13:11 AMsell$66.64$0.048590.035360.000025791,371.39
0x5B4...EFd1
0xd8...3b50
07/15/20269:12:11 AMsell$68.28$0.048610.036250.000025811,404.62
0x5B4...EFd1
0xd4...0941