WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0429
Price
0.00002045 WETH
TVL
$334,606.18
MKT CAP
$128.7M
5m
-0.04%
1h
-1.73%
4h
-0.55%
24h
4.03%
Share
TXNS
173
Buys
81
Sells
92
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.89M
Pooled WETH:
$79.74

SAND/WETH price stats on Ethereum

As of November 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0429. SAND price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $14,390.66. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,713,566.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,606.18. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,606.18.

The total transactions of SAND/WETH is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.

SAND/WETH pool has a trading volume of $14,390.66 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002045, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.0429 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:10:35 AMsell$3.8$0.04290.0018130.0000204588.68
0x0cA...46de
0x21...132f
11/10/202610:08:23 AMsell$7.57$0.042920.0036090.00002045176.46
0x6D1...4370
0xc7...a7fe
11/10/202610:03:35 AMsell$128.91$0.0430.061360.000020462,997.7
0x5B4...EFd1
0x9c...03c7
11/10/202610:02:59 AMsell$62.11$0.043120.029510.000020491,440.25
0xbF7...2edF
0x7d...22de
11/10/202610:01:35 AMsell$62.09$0.043140.029510.00002051,439.15
0x3A6...49ca
0xc5...3ca5
11/10/20269:56:11 AMsell$62.07$0.043110.029540.000020521,439.78
0x5C4...F1FF
0x15...06af
11/10/20269:55:59 AMsell$17.56$0.043120.0083620.00002053407.25
0x7fD...8bC5
0x74...71c9
11/10/20269:55:47 AMsell$62.09$0.043140.029560.000020541,439.02
0x436...B8Dd
0xbb...fd31
11/10/20269:54:23 AMsell$62.08$0.043170.029550.000020551,437.87
0xF03...83FE
0x89...089a
11/10/20269:50:35 AMsell$103.15$0.043230.049090.000020572,385.8
0x7fD...8bC5
0x7b...c531
11/10/20269:34:11 AMsell$106.82$0.043260.050860.00002062,468.85
0x5B4...EFd1
0x92...b580
11/10/20269:33:23 AMsell$33.45$0.043330.015910.00002062771.93
0x7fD...8bC5
0x61...37a8
11/10/20269:33:23 AMsell$103.42$0.043360.049210.000020632,384.88
0x5B4...EFd1
0x1d...a97d
11/10/20269:20:47 AMbuy$81.04$0.043620.038570.000020761,857.6
0x5B4...EFd1
0x65...2472
11/10/20269:18:47 AMbuy$96.94$0.043650.046060.000020742,220.54
0x5B4...EFd1
0xd6...f140
11/10/20268:58:11 AMsell$0.42$0.043590.00019850.00002069.63
0x953...b618
0x19...89f3
11/10/20268:57:59 AMsell$62.11$0.043610.029360.000020611,424.3
0x50d...C807
0x03...1ca1
11/10/20268:56:35 AMsell$234.95$0.043660.11110.000020655,380.84
0x5B4...EFd1
0x03...d533
11/10/20268:36:35 AMbuy$226.74$0.043830.10740.000020775,172.18
0x408...6b21
0x60...9ef3
11/10/20268:34:35 AMbuy$200.56$0.043680.095150.000020724,591.42
0x5C4...F1FF
0x9c...48c4