WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07523
Price
0.0000343 WETH
TVL
$436,204.21
MKT CAP
$225.7M
5m
0%
1h
0%
4h
0.17%
24h
-0.16%
Share
TXNS
41
Buys
21
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.91M
Pooled WETH:
$99.45

SAND/WETH price stats on Ethereum

As of April 13, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07523. SAND price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,216.00. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $225,706,566.30. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $436,204.21. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $436,204.21.

The total transactions of SAND/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

SAND/WETH pool has a trading volume of $4,216.00 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000343, captured at 5:50 AM UTC.

The price of converting 1 SAND to USD is $0.07523 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:08:35 AMbuy$2.84$0.075230.0012990.000034337.86
0xc23...167e
0xe0...1740
04/12/202611:20:59 PMbuy$7.27$0.075110.0033240.000034396.89
0xc0f...ad7F
0xe7...2628
04/12/202611:04:11 PMsell$7.34$0.074780.0033510.0000340998.27
0x8EF...7CC8
0xf1...3204
04/12/202610:58:23 PMsell$204.91$0.074970.093280.000034132,733.03
0x6d8...0878
0xd0...e69a
04/12/20269:06:23 PMsell$211.57$0.075720.095540.000034192,794.03
0x6d8...0878
0x6f...63f9
04/12/20268:58:35 PMsell$219.58$0.075770.099290.000034262,898.05
0xe92...0341
0x4f...29f6
04/12/20266:54:35 PMsell$3.61$0.07550.0016430.0000342947.9
0x224...8dd1
0x0e...a966
04/12/20266:34:59 PMsell$8.24$0.075710.0037350.0000343108.89
0xC56...79B0
0x1f...1d4b
04/12/20265:03:23 PMbuy$24.98$0.075520.011410.0000345330.81
0x315...9EbA
0x63...21e4
04/12/20264:54:23 PMbuy$13.08$0.075410.0059850.00003449173.48
0xC56...79B0
0xda...f156
04/12/20264:33:47 PMsell$115.01$0.075060.052560.00003431,532.16
0x937...7551
0xfc...03b3
04/12/20264:11:59 PMsell$88.81$0.075060.040630.000034341,183.28
0x5B4...EFd1
0x96...059d
04/12/20263:52:59 PMsell$94.79$0.075140.043350.000034361,261.43
0x937...7551
0x3b...f86d
04/12/20263:45:47 PMsell$104.15$0.075040.047740.00003441,387.92
0x937...7551
0x0f...211c
04/12/20263:18:11 PMsell$235.23$0.075130.10780.000034453,130.96
0xbbD...C237
0x58...fdf7
04/12/20263:06:23 PMbuy$4.23$0.075630.0019410.0000346955.95
0x979...24F9
0x24...1ed9
04/12/20262:19:35 PMsell$129.16$0.075590.058960.000034511,708.69
0x5B4...EFd1
0xc7...5198
04/12/20261:28:23 PMsell$93.37$0.075830.042530.000034541,231.19
0x5B4...EFd1
0xf6...68d8
04/12/20261:13:47 PMbuy$134.6$0.07620.061370.000034741,766.41
0x66c...0659
0x03...b646
04/12/202612:41:59 PMsell$14.09$0.076150.0063860.00003452185.01
0x619...3Fa0
0x11...2e30