Info about SAND-WETH pair
- Pooled SAND:
- 2.98M
- Pooled WETH:
- $97.02
SAND/WETH price stats on Ethereum
As of April 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07811. SAND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,011.09. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $234,354,939.78. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $466,404.04. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $466,404.04.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $10,011.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0000325, captured at 3:57 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07811 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:56:23 PM | sell | $496.06 | $0.07811 | 0.2063 | 0.0000325 | 6,350.18 | 0x9a...b42f | |
| 04/22/2026 | 11:58:59 AM | buy | $327.51 | $0.07848 | 0.1365 | 0.00003272 | 4,172.93 | 0xa9...a86b | |
| 04/22/2026 | 11:52:59 AM | buy | $0.993 | $0.0784 | 0.0004138 | 0.00003267 | 12.66 | 0xff...7b6f | |
| 04/22/2026 | 11:45:23 AM | sell | $333.82 | $0.07787 | 0.1394 | 0.00003252 | 4,286.84 | 0x67...662e | |
| 04/22/2026 | 11:42:47 AM | buy | $156.08 | $0.07839 | 0.0652 | 0.00003274 | 1,991.04 | 0xdf...c46f | |
| 04/22/2026 | 11:42:35 AM | sell | $400.49 | $0.07801 | 0.1672 | 0.00003258 | 5,133.64 | 0xd6...3ddf | |
| 04/22/2026 | 11:30:11 AM | sell | $387.53 | $0.07823 | 0.1619 | 0.00003269 | 4,953.59 | 0x4c...7511 | |
| 04/22/2026 | 11:23:11 AM | sell | $391.12 | $0.07849 | 0.1634 | 0.0000328 | 4,982.59 | 0xd4...8889 | |
| 04/22/2026 | 10:15:59 AM | buy | $133.93 | $0.07902 | 0.05599 | 0.00003303 | 1,694.92 | 0xc5...25fe | |
| 04/22/2026 | 10:15:35 AM | sell | $277.61 | $0.07858 | 0.116 | 0.00003286 | 3,532.79 | 0x4d...12f6 | |
| 04/22/2026 | 8:52:23 AM | sell | $293.43 | $0.07863 | 0.1229 | 0.00003294 | 3,731.78 | 0x1a...796e | |
| 04/22/2026 | 8:36:23 AM | buy | $126.51 | $0.07916 | 0.05299 | 0.00003316 | 1,598.06 | 0xca...9de3 | |
| 04/22/2026 | 8:24:47 AM | sell | $317.03 | $0.07879 | 0.1327 | 0.00003299 | 4,023.68 | 0x01...6d87 | |
| 04/22/2026 | 6:30:23 AM | sell | $425.84 | $0.07919 | 0.1779 | 0.00003309 | 5,376.91 | 0xbd...08bc | |
| 04/22/2026 | 6:14:11 AM | sell | $462.44 | $0.07949 | 0.1932 | 0.00003322 | 5,817.25 | 0x65...d584 | |
| 04/22/2026 | 3:47:47 AM | sell | $303.49 | $0.07881 | 0.1283 | 0.00003333 | 3,850.75 | 0xd5...3694 | |
| 04/22/2026 | 3:29:23 AM | sell | $315.78 | $0.07909 | 0.1334 | 0.00003342 | 3,992.64 | 0x56...9269 | |
| 04/22/2026 | 1:33:59 AM | sell | $398.16 | $0.07769 | 0.1718 | 0.00003352 | 5,124.89 | 0xeb...ea4a | |
| 04/22/2026 | 12:00:11 AM | buy | $305.22 | $0.07856 | 0.131 | 0.00003374 | 3,884.98 | 0x84...9029 | |
| 04/21/2026 | 11:52:11 PM | buy | $207.46 | $0.07835 | 0.08914 | 0.00003366 | 2,647.73 | 0x49...4dd6 |