WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0475
Price
0.00002051 WETH
TVL
$369,127.68
MKT CAP
$142.5M
5m
-0.03%
1h
-0.59%
4h
0.79%
24h
-2.80%
Share
TXNS
87
Buys
44
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.87M
Pooled WETH:
$79.71

SAND/WETH price stats on Ethereum

As of October 26, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0475. SAND price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,683.95. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $142,516,302.68. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $369,127.68. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $369,127.68.

The total transactions of SAND/WETH is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

SAND/WETH pool has a trading volume of $7,683.95 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002051, captured at 6:53 AM UTC.

The price of converting 1 SAND to USD is $0.0475 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:52:23 AMsell$62.97$0.04750.027190.000020511,325.54
0x7fD...8bC5
0x37...c5e0
10/26/20266:47:59 AMsell$77.42$0.047510.033450.000020531,629.34
0x7fD...8bC5
0x3a...8f16
10/26/20266:44:11 AMsell$62.82$0.047580.027140.000020561,320.2
0x5B4...EFd1
0xd1...4a54
10/26/20266:44:11 AMsell$69.56$0.047550.030050.000020541,462.73
0x7fD...8bC5
0x43...7476
10/26/20266:43:11 AMsell$59.33$0.047640.025620.000020571,245.38
0x7fD...8bC5
0x12...f566
10/26/20266:18:23 AMbuy$85.99$0.048010.037070.000020691,791.1
0x7fD...8bC5
0x16...adc3
10/26/20266:07:11 AMsell$59.83$0.047730.025780.000020571,253.44
0x7fD...8bC5
0xd7...3aca
10/26/20266:06:35 AMsell$163.33$0.047780.070390.000020593,417.97
0x7fD...8bC5
0xc7...637b
10/26/20265:46:59 AMbuy$62.74$0.048110.027030.000020731,304.01
0x5B4...EFd1
0x4a...528d
10/26/20265:24:59 AMbuy$221.89$0.048020.095640.00002074,620.27
0x4d6...92eC
0x1e...756e
10/26/20265:15:11 AMbuy$372.2$0.047880.16040.000020637,773.62
0xAb7...EabB
0x8c...66bb
10/26/20265:12:59 AMsell$3.84$0.047510.0016560.0000204680.94
0x6c1...03A7
0xfd...b03e
10/26/20265:12:11 AMbuy$69.64$0.047750.030020.000020581,458.33
0x7fD...8bC5
0xd2...e530
10/26/20265:10:23 AMbuy$81.33$0.04770.035060.000020561,704.88
0x7fD...8bC5
0xe3...ea0a
10/26/20265:08:47 AMbuy$74.17$0.047660.031980.000020551,556.14
0x7fD...8bC5
0x51...042e
10/26/20265:08:11 AMbuy$98.07$0.047640.042260.000020532,058.48
0x7fD...8bC5
0x10...294f
10/26/20265:06:11 AMbuy$87.8$0.047610.037820.000020511,844
0x7fD...8bC5
0xfc...be65
10/26/20265:03:47 AMbuy$78.92$0.047560.0340.000020491,659.22
0x7fD...8bC5
0xdf...c3d6
10/26/20265:03:23 AMbuy$68.19$0.047490.02940.000020471,435.85
0x7fD...8bC5
0xdd...666b
10/26/20264:06:35 AMsell$68.85$0.046920.029860.000020351,467.33
0x7fD...8bC5
0x31...d101