- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.07M
- Pooled WETH:
- $134.52
SAND/WETH price stats on Ethereum
As of August 13, 2025, the current price of SAND token on DEX Uniswap V2 is $0.3003. SAND price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $33,812.96. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $903,047,380.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $1,246,905.74. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $1,246,905.74.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $33,812.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00006481, captured at 6:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3003 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 6:09:47 AM | sell | $528.62 | $0.3003 | 0.114 | 0.00006481 | 1,759.9 | 0x69...76e6 | |
| 08/13/2025 | 6:01:47 AM | sell | $479.25 | $0.3002 | 0.1036 | 0.00006491 | 1,596.43 | 0x3b...06a9 | |
| 08/13/2025 | 5:58:23 AM | sell | $445.63 | $0.3004 | 0.09643 | 0.00006501 | 1,483.28 | 0x4c...7877 | |
| 08/13/2025 | 5:40:23 AM | sell | $527.89 | $0.3027 | 0.1135 | 0.00006511 | 1,743.78 | 0x00...df69 | |
| 08/13/2025 | 5:35:11 AM | buy | $209.23 | $0.3047 | 0.04499 | 0.00006554 | 686.59 | 0xa3...2efb | |
| 08/13/2025 | 5:03:47 AM | sell | $2.44 | $0.3038 | 0.0005241 | 0.00006512 | 8.04 | 0x62...65b0 | |
| 08/13/2025 | 4:50:47 AM | buy | $31.35 | $0.3056 | 0.006721 | 0.00006551 | 102.59 | 0xbb...d303 | |
| 08/13/2025 | 4:44:11 AM | sell | $439.79 | $0.304 | 0.09427 | 0.00006516 | 1,446.66 | 0xd9...731a | |
| 08/13/2025 | 4:40:23 AM | sell | $642.94 | $0.3045 | 0.1378 | 0.00006527 | 2,111.25 | 0x89...78f6 | |
| 08/13/2025 | 4:34:59 AM | buy | $153.93 | $0.3065 | 0.033 | 0.00006572 | 502.1 | 0xfc...9eb6 | |
| 08/13/2025 | 4:33:35 AM | sell | $551.95 | $0.3047 | 0.1184 | 0.00006537 | 1,811.37 | 0x38...7f96 | |
| 08/13/2025 | 3:29:11 AM | sell | $80.32 | $0.3024 | 0.01737 | 0.00006543 | 265.55 | 0x01...f587 | |
| 08/13/2025 | 2:54:35 AM | buy | $544.74 | $0.3035 | 0.118 | 0.00006578 | 1,794.82 | 0xfe...01b8 | |
| 08/13/2025 | 2:50:35 AM | buy | $710.99 | $0.3029 | 0.154 | 0.00006564 | 2,347.19 | 0xa8...ba1a | |
| 08/13/2025 | 2:31:11 AM | sell | $613.68 | $0.2999 | 0.1334 | 0.00006524 | 2,045.84 | 0x49...07fd | |
| 08/13/2025 | 2:22:59 AM | sell | $508.84 | $0.299 | 0.1112 | 0.00006536 | 1,701.58 | 0xb2...eebd | |
| 08/13/2025 | 2:07:47 AM | sell | $517.49 | $0.2992 | 0.1132 | 0.00006547 | 1,729.11 | 0x37...c991 | |
| 08/13/2025 | 1:52:23 AM | sell | $14.95 | $0.2991 | 0.003276 | 0.00006553 | 49.99 | 0xa0...f75c | |
| 08/13/2025 | 1:43:23 AM | sell | $639.15 | $0.3005 | 0.1394 | 0.0000656 | 2,126.41 | 0x8c...b733 | |
| 08/13/2025 | 12:47:11 AM | sell | $542.99 | $0.3039 | 0.1174 | 0.00006572 | 1,786.61 | 0xca...d135 |