WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08276
Price
0.0000427 WETH
TVL
$429,280.34
MKT CAP
$248.3M
5m
0%
1h
0.18%
4h
1.34%
24h
-1.12%
Share
TXNS
79
Buys
36
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.6M
Pooled WETH:
$110.74

SAND/WETH price stats on Ethereum

As of March 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08276. SAND price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,034.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $248,287,297.89. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $429,280.35. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $429,280.35.

The total transactions of SAND/WETH is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

SAND/WETH pool has a trading volume of $6,034.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.0000427, captured at 11:44 AM UTC.

The price of converting 1 SAND to USD is $0.08276 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:14:23 AMbuy$81.39$0.082760.041990.0000427983.47
0x935...a3A6
0xc6...dac8
03/02/202611:13:47 AMbuy$52.43$0.082730.027040.00004267633.76
0x5B4...EFd1
0x08...ea36
03/02/202611:12:59 AMbuy$122.36$0.082660.063110.000042641,480.19
0x5B4...EFd1
0x91...9df4
03/02/202611:09:11 AMbuy$77.25$0.082610.039830.0000426935.15
0x5B4...EFd1
0x3c...cfb4
03/02/20268:27:47 AMsell$71.47$0.081660.037050.00004234875.17
0x604...3B8b
0xcd...58a3
03/02/20267:05:23 AMbuy$41.6$0.082450.021490.0000426504.54
0x5B4...EFd1
0x4f...a135
03/02/20266:34:11 AMbuy$80.49$0.083060.041260.00004258969.05
0xbbD...C237
0x9c...43a4
03/02/20266:33:59 AMbuy$42.55$0.0830.021810.00004255512.64
0x937...7551
0xc9...4b52
03/02/20266:31:23 AMbuy$142.48$0.082950.073030.000042521,717.6
0x604...3B8b
0x62...71a7
03/02/20266:09:11 AMsell$59.55$0.083130.030260.00004225716.35
0x3EF...E7C6
0x51...d83b
03/02/20265:59:35 AMsell$89.06$0.083340.045180.000042271,068.72
0x22B...7e96
0x12...d95f
03/02/20265:59:23 AMsell$68.03$0.083480.034470.00004231814.87
0x937...7551
0x61...9bf1
03/02/20265:57:47 AMsell$39.6$0.083540.020060.00004233474.03
0x937...7551
0x04...5650
03/02/20265:48:23 AMsell$40.45$0.083660.020470.00004234483.51
0x3d9...a0cC
0xfa...a081
03/02/20265:46:47 AMsell$53.02$0.083790.02680.00004236632.81
0x5B4...EFd1
0x93...bd6c
03/02/20265:19:11 AMsell$36.17$0.083470.018360.00004238433.35
0x448...5af8
0x67...683c
03/02/20265:08:23 AMsell$37.88$0.083320.019270.00004239454.73
0x7Bf...4625
0x8a...7e32
03/02/20265:07:11 AMsell$51.87$0.083420.026370.00004241621.85
0x604...3B8b
0xf7...96a2
03/02/20265:06:59 AMsell$72.38$0.08340.036830.00004243867.86
0xbbD...C237
0xe6...9507
03/02/20265:06:47 AMsell$0.0849$0.083420.00004320.000042451.01
0x4AC...bFD7
0xce...6acb