WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03653
Price
0.00001999 WETH
TVL
$287,304.98
MKT CAP
$109.6M
5m
0%
1h
1.23%
4h
1.38%
24h
-5.22%
Share
TXNS
134
Buys
52
Sells
82
Volume
12K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.94M
Pooled WETH:
$78.62

SAND/WETH price stats on Ethereum

As of November 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03653. SAND price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,347.17. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $109,591,150.02. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $287,304.99. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $287,304.99.

The total transactions of SAND/WETH is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.

SAND/WETH pool has a trading volume of $12,347.17 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001999, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.03653 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:42:23 AMbuy$105.9$0.036530.057960.000019992,899.06
0x7fD...8bC5
0xeb...f814
11/15/20269:29:11 AMbuy$106.45$0.036530.058170.000019962,913.92
0x7fD...8bC5
0xfc...c3d4
11/15/20269:27:23 AMbuy$124.1$0.036480.06780.000019933,401.61
0x7fD...8bC5
0xfd...5d8a
11/15/20269:21:23 AMbuy$2.12$0.036560.0011580.0000199158.16
0x812...Eaf3
0x2b...6e41
11/15/20269:02:47 AMbuy$97.16$0.036080.053580.00001992,692.69
0x7fD...8bC5
0x0a...3a05
11/15/20268:35:23 AMsell$62.15$0.035620.03450.000019771,744.62
0x0e3...6a6f
0x0b...1d52
11/15/20268:34:47 AMsell$62.12$0.035660.034470.000019791,741.9
0x4c1...d308
0x39...90ab
11/15/20268:31:23 AMsell$62.11$0.035590.034570.000019811,744.92
0x5EC...0c9F
0x6f...e0cf
11/15/20268:31:11 AMsell$6.66$0.035610.0037120.00001982187.28
0x7fD...8bC5
0x1c...12d0
11/15/20268:31:11 AMsell$62.15$0.035620.034590.000019831,744.5
0x4b9...D4DA
0x0b...93b7
11/15/20268:30:11 AMsell$3.28$0.035610.0018280.0000198492.17
0x7fD...8bC5
0x09...6ca5
11/15/20268:30:11 AMsell$79.96$0.035640.044540.000019852,243.69
0x5B4...EFd1
0x7e...1a82
11/15/20268:27:11 AMsell$62.14$0.035660.034650.000019891,742.32
0x7e4...c826
0x3d...e623
11/15/20268:27:11 AMsell$72.4$0.035630.040370.000019872,031.75
0x7fD...8bC5
0xc4...baea
11/15/20268:23:23 AMsell$24.35$0.035560.013630.0000199684.81
0x7fD...8bC5
0xb2...dcd8
11/15/20268:23:23 AMsell$119.86$0.035590.067090.000019923,367.28
0x5B4...EFd1
0x66...24a3
11/15/20268:15:35 AMsell$87.93$0.03550.049420.000019952,476.8
0x7fD...8bC5
0xbb...f034
11/15/20268:11:23 AMsell$89.49$0.035640.050160.000019982,510.54
0x7fD...8bC5
0x40...4dc0
11/15/20268:08:35 AMsell$62.11$0.035660.034850.000020011,741.61
0xF7b...39E3
0x7c...d537
11/15/20268:08:35 AMsell$37.81$0.035630.021220.000019991,061.16
0x7fD...8bC5
0x05...d7f6