Info about SAND-WETH pair
- Pooled SAND:
- 3.66M
- Pooled WETH:
- $80.08
SAND/WETH price stats on Ethereum
As of August 7, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04166. SAND price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,217.50. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $125,004,532.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $305,994.10. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $305,994.10.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $6,217.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002181, captured at 9:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04166 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:06:47 AM | sell | $65.75 | $0.04166 | 0.03441 | 0.00002181 | 1,578.02 | 0x20...79d3 | |
| 08/07/2026 | 9:04:35 AM | sell | $63.25 | $0.04169 | 0.03312 | 0.00002183 | 1,517.21 | 0x7b...27a2 | |
| 08/07/2026 | 9:02:11 AM | sell | $77.55 | $0.04174 | 0.04059 | 0.00002185 | 1,857.94 | 0x70...1d8b | |
| 08/07/2026 | 8:44:23 AM | sell | $162.2 | $0.0418 | 0.08491 | 0.00002188 | 3,880 | 0x08...ae39 | |
| 08/07/2026 | 8:43:23 AM | sell | $61.7 | $0.04188 | 0.03228 | 0.00002191 | 1,473.11 | 0x1f...0942 | |
| 08/07/2026 | 8:01:23 AM | buy | $107.45 | $0.042 | 0.05638 | 0.00002204 | 2,558.02 | 0x13...863a | |
| 08/07/2026 | 8:00:35 AM | buy | $131.72 | $0.04184 | 0.06928 | 0.000022 | 3,148.38 | 0x97...ba37 | |
| 08/07/2026 | 7:57:11 AM | buy | $51.78 | $0.04181 | 0.02722 | 0.00002198 | 1,238.52 | 0xac...746d | |
| 08/07/2026 | 7:05:11 AM | sell | $65.71 | $0.04157 | 0.03453 | 0.00002185 | 1,580.52 | 0xcf...44dd | |
| 08/07/2026 | 7:03:35 AM | sell | $69.84 | $0.0416 | 0.03671 | 0.00002187 | 1,678.75 | 0x3b...100a | |
| 08/07/2026 | 6:28:23 AM | sell | $10.71 | $0.04167 | 0.005627 | 0.00002188 | 257.17 | 0xd0...5e02 | |
| 08/07/2026 | 6:10:59 AM | sell | $3.63 | $0.04159 | 0.001913 | 0.00002188 | 87.44 | 0x12...a11d | |
| 08/07/2026 | 6:05:59 AM | sell | $3.6 | $0.04158 | 0.001898 | 0.00002188 | 86.73 | 0x64...72e7 | |
| 08/07/2026 | 6:03:59 AM | buy | $123.46 | $0.04178 | 0.065 | 0.000022 | 2,954.85 | 0x3f...8205 | |
| 08/07/2026 | 6:01:47 AM | buy | $69.56 | $0.04174 | 0.03661 | 0.00002197 | 1,666.36 | 0x7d...4822 | |
| 08/07/2026 | 5:52:23 AM | sell | $8.97 | $0.04149 | 0.00472 | 0.00002183 | 216.23 | 0xed...9284 | |
| 08/07/2026 | 5:52:11 AM | buy | $326.63 | $0.04164 | 0.1719 | 0.00002191 | 7,842.99 | 0x2b...770e | |
| 08/07/2026 | 5:49:59 AM | buy | $71.91 | $0.04148 | 0.03789 | 0.00002186 | 1,733.51 | 0x44...2f66 | |
| 08/07/2026 | 5:48:59 AM | buy | $88 | $0.04144 | 0.04637 | 0.00002183 | 2,123.5 | 0xb7...096a | |
| 08/07/2026 | 5:47:59 AM | buy | $76.19 | $0.04138 | 0.04015 | 0.00002181 | 1,840.91 | 0x1e...4250 |