Info about SAND-WETH pair
- Pooled SAND:
- 3.36M
- Pooled WETH:
- $86.94
SAND/WETH price stats on Ethereum
As of July 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04856. SAND price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,720.20. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $145,700,409.65. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $326,104.96. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $326,104.96.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $3,720.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002589, captured at 4:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04856 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:22:35 PM | buy | $129.9 | $0.04856 | 0.06926 | 0.00002589 | 2,674.81 | 0x89...809c | |
| 07/16/2026 | 4:21:59 PM | sell | $130.77 | $0.04827 | 0.06973 | 0.00002574 | 2,708.89 | 0x10...05f3 | |
| 07/16/2026 | 4:02:23 PM | buy | $224.67 | $0.04863 | 0.1195 | 0.00002588 | 4,619.84 | 0xf6...d407 | |
| 07/16/2026 | 3:08:59 PM | buy | $101.24 | $0.04843 | 0.05399 | 0.00002583 | 2,090.35 | 0x2e...e0aa | |
| 07/16/2026 | 2:36:47 PM | sell | $7.7 | $0.04844 | 0.00408 | 0.00002566 | 159 | 0xd0...f494 | |
| 07/16/2026 | 1:44:23 PM | buy | $120.75 | $0.04846 | 0.06427 | 0.00002579 | 2,491.64 | 0xf8...09de | |
| 07/16/2026 | 1:34:35 PM | buy | $101.5 | $0.04851 | 0.0539 | 0.00002576 | 2,092.39 | 0x7d...74bd | |
| 07/16/2026 | 12:37:47 PM | buy | $154.17 | $0.04815 | 0.08235 | 0.00002572 | 3,201.85 | 0x1f...1f58 | |
| 07/16/2026 | 12:33:59 PM | buy | $76.13 | $0.0483 | 0.04048 | 0.00002568 | 1,576.22 | 0xd8...2a48 | |
| 07/16/2026 | 12:21:23 PM | buy | $69.06 | $0.04825 | 0.03672 | 0.00002566 | 1,431.19 | 0x4b...49e0 | |
| 07/16/2026 | 12:07:47 PM | buy | $143.32 | $0.04818 | 0.07623 | 0.00002562 | 2,974.51 | 0xd6...892d | |
| 07/16/2026 | 11:50:11 AM | buy | $99.4 | $0.04814 | 0.05283 | 0.00002559 | 2,064.58 | 0x82...8ebe | |
| 07/16/2026 | 10:57:23 AM | sell | $1.9 | $0.04795 | 0.00101 | 0.00002542 | 39.75 | 0xe6...fc9b | |
| 07/16/2026 | 9:34:35 AM | sell | $1.56 | $0.04786 | 0.0008315 | 0.00002542 | 32.7 | 0xe2...a64d | |
| 07/16/2026 | 9:29:35 AM | buy | $134.42 | $0.04813 | 0.07137 | 0.00002555 | 2,792.78 | 0x6a...2ff1 | |
| 07/16/2026 | 8:56:11 AM | buy | $94.38 | $0.04806 | 0.05011 | 0.00002551 | 1,963.83 | 0x12...8cd8 | |
| 07/16/2026 | 8:24:35 AM | buy | $188.27 | $0.04796 | 0.1 | 0.00002547 | 3,925.34 | 0x77...3fac | |
| 07/16/2026 | 8:19:59 AM | buy | $200.47 | $0.04774 | 0.1067 | 0.00002541 | 4,198.89 | 0x15...94bd | |
| 07/16/2026 | 7:32:35 AM | sell | $7.89 | $0.04833 | 0.00412 | 0.00002523 | 163.3 | 0x27...9204 | |
| 07/16/2026 | 7:20:47 AM | buy | $2.6 | $0.04869 | 0.001359 | 0.00002538 | 53.55 | 0x7f...2164 |