Info about SAND-WETH pair
- Pooled SAND:
- 3.42M
- Pooled WETH:
- $85.5
SAND/WETH price stats on Ethereum
As of July 20, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04667. SAND price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,161.07. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,022,521.66. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $319,977.35. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $319,977.35.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $2,161.07 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00002494, captured at 12:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04667 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:47:59 PM | sell | $200.44 | $0.04667 | 0.1071 | 0.00002494 | 4,294.49 | 0xe3...7997 | |
| 07/19/2026 | 11:47:11 PM | sell | $70.06 | $0.04674 | 0.03745 | 0.00002498 | 1,498.9 | 0x77...a3ff | |
| 07/19/2026 | 11:46:59 PM | buy | $136.43 | $0.04699 | 0.07294 | 0.00002512 | 2,903.22 | 0xd4...362c | |
| 07/19/2026 | 10:59:11 PM | buy | $1.85 | $0.04692 | 0.0009936 | 0.0000251 | 39.58 | 0xbd...f654 | |
| 07/19/2026 | 8:58:23 PM | sell | $53.57 | $0.04655 | 0.02873 | 0.00002496 | 1,150.98 | 0x31...d6b8 | |
| 07/19/2026 | 8:43:59 PM | sell | $34.69 | $0.04655 | 0.01861 | 0.00002497 | 745.29 | 0x1a...440b | |
| 07/19/2026 | 7:27:47 PM | sell | $68.1 | $0.04644 | 0.03665 | 0.00002499 | 1,466.52 | 0x05...1186 | |
| 07/19/2026 | 4:39:35 PM | buy | $48.49 | $0.04693 | 0.02598 | 0.00002514 | 1,033.28 | 0xbe...d16a | |
| 07/19/2026 | 4:39:11 PM | buy | $42.61 | $0.04691 | 0.02282 | 0.00002513 | 908.22 | 0xcb...8594 | |
| 07/19/2026 | 2:12:35 PM | buy | $3.49 | $0.04704 | 0.001865 | 0.00002512 | 74.22 | 0xb6...c7a8 | |
| 07/19/2026 | 2:03:35 PM | sell | $54.02 | $0.04673 | 0.02887 | 0.00002498 | 1,155.89 | 0xec...ab46 | |
| 07/19/2026 | 1:05:23 PM | buy | $1.28 | $0.04694 | 0.000688 | 0.00002514 | 27.36 | 0x2d...dbd4 | |
| 07/19/2026 | 1:03:59 PM | sell | $204.98 | $0.0467 | 0.1098 | 0.00002502 | 4,389.18 | 0xd7...f3c6 | |
| 07/19/2026 | 11:43:47 AM | sell | $329.49 | $0.04702 | 0.1759 | 0.0000251 | 7,006.38 | 0xd1...f517 | |
| 07/19/2026 | 11:16:35 AM | sell | $86.73 | $0.04718 | 0.04626 | 0.00002517 | 1,837.98 | 0xa8...46b1 | |
| 07/19/2026 | 11:12:11 AM | sell | $55.19 | $0.04723 | 0.02943 | 0.00002519 | 1,168.38 | 0xec...f792 | |
| 07/19/2026 | 10:59:35 AM | sell | $11.02 | $0.04716 | 0.005892 | 0.0000252 | 233.77 | 0x46...c035 | |
| 07/19/2026 | 10:48:35 AM | sell | $220.29 | $0.04729 | 0.1175 | 0.00002524 | 4,657.71 | 0x8e...b3ce | |
| 07/19/2026 | 9:52:47 AM | sell | $200.4 | $0.04723 | 0.1073 | 0.0000253 | 4,242.69 | 0xa1...9f6f | |
| 07/19/2026 | 9:05:47 AM | buy | $3.07 | $0.04772 | 0.001642 | 0.00002549 | 64.44 | 0x23...4a67 |