WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05141
Price
0.00003015 WETH
TVL
$320,178.19
MKT CAP
$154.2M
5m
0%
1h
0.14%
4h
-0.38%
24h
-1.58%
Share
TXNS
63
Buys
34
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.1M
Pooled WETH:
$93.9

SAND/WETH price stats on Ethereum

As of June 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05141. SAND price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,777.30. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $154,249,543.50. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $320,178.19. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $320,178.19.

The total transactions of SAND/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $5,777.30 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003015, captured at 3:17 AM UTC.

The price of converting 1 SAND to USD is $0.05141 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:52:35 AMsell$11.78$0.051410.0069130.00003015229.22
0x4dD...f765
0x29...0abd
06/19/20262:50:47 AMbuy$149.88$0.051550.088140.000030312,907.62
0x5B4...EFd1
0x40...d31d
06/19/20262:50:35 AMsell$79.96$0.051220.047020.000030121,561.14
0xDf8...b40C
0xf5...085d
06/19/20262:40:11 AMsell$7.83$0.051340.0045960.00003013152.53
0xC8f...Bc64
0x61...43b0
06/19/20261:50:23 AMbuy$70.34$0.051810.041140.00003031,357.59
0x5B4...EFd1
0x50...8ff5
06/19/20261:24:59 AMbuy$56.96$0.051840.033260.000030281,098.63
0x5B4...EFd1
0x67...635a
06/18/202611:32:47 PMsell$11.55$0.051430.006760.00003009224.66
0x7c1...d8bF
0x6c...ca30
06/18/202610:58:23 PMbuy$53.12$0.051610.031150.000030261,029.32
0x5B4...EFd1
0x03...dff2
06/18/202610:46:35 PMbuy$117.44$0.051460.068990.000030232,281.91
0x137...BB11
0x1a...4e7f
06/18/202610:11:23 PMbuy$187.66$0.051450.110.000030173,647.04
0x713...C1C7
0x7a...a6e6
06/18/20268:56:11 PMbuy$65.51$0.05150.038320.000030121,272.06
0x5B4...EFd1
0x6e...c0e0
06/18/20268:37:59 PMbuy$59.01$0.051490.034490.00003011,145.86
0x5B4...EFd1
0x73...cf68
06/18/20268:33:11 PMbuy$70.04$0.051520.040890.000030081,359.61
0x5B4...EFd1
0x07...480b
06/18/20267:59:47 PMsell$93.01$0.050950.054590.00002991,825.52
0x5B4...EFd1
0xa4...f3f3
06/18/20267:05:23 PMbuy$1.81$0.050610.0010790.000030135.85
0x0AF...fF47
0xb0...6ad5
06/18/20264:58:23 PMbuy$101.35$0.050730.060090.000030081,997.74
0x5B4...EFd1
0x41...bdf0
06/18/20264:53:23 PMbuy$245.8$0.050520.1460.000030014,865.06
0x188...218f
0x1e...6fa8
06/18/20264:50:23 PMbuy$209.2$0.050440.12410.000029934,147.17
0x05a...c317
0x9e...d04f
06/18/20264:23:47 PMbuy$205.24$0.05040.12150.000029854,072.35
0x03D...7f8c
0x50...bfc9
06/18/20264:07:35 PMbuy$33.74$0.05020.020030.0000298672.22
0x7c1...d8bF
0xb6...cffe