WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.05076
Price
0.00002984 WETH
TVL
$316,835.03
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0.28%
24h
-1.34%
Share
TXNS
45
Buys
16
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.13M
Pooled WETH:
$93.14

SAND/WETH price stats on Ethereum

As of June 19, 2026, the current price of SAND token on DEX Uniswap V2 is $0.05076. SAND price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,397.39. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $152,292,150.45. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $316,835.03. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $316,835.03.

The total transactions of SAND/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

SAND/WETH pool has a trading volume of $3,397.39 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002984, captured at 10:48 PM UTC.

The price of converting 1 SAND to USD is $0.05076 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:12:11 PMbuy$9.97$0.050760.0058670.00002984196.56
0x431...143d
0xbb...ddc9
06/19/20266:44:23 PMsell$94.42$0.050290.055730.000029681,877.53
0x5B4...EFd1
0x51...83e8
06/19/20266:37:35 PMsell$73.01$0.050530.042930.000029711,444.86
0x5B4...EFd1
0xd8...4f9c
06/19/20266:34:23 PMsell$70.82$0.050620.041610.000029741,399.2
0x5B4...EFd1
0xfa...dff5
06/19/20265:47:47 PMsell$5.57$0.05060.0032760.00002975110.1
0x464...2F37
0xa9...28a6
06/19/20264:54:47 PMsell$94.17$0.050630.055370.000029771,859.75
0x5B4...EFd1
0x3c...fcdb
06/19/20264:45:47 PMsell$341.57$0.050850.20050.000029856,716.44
0x5B4...EFd1
0xed...972a
06/19/20262:56:23 PMsell$70.45$0.051080.041280.000029931,379.09
0x5B4...EFd1
0x79...24a3
06/19/20262:53:23 PMsell$122.74$0.051170.071880.000029972,398.52
0x5B4...EFd1
0x94...6de9
06/19/20261:47:23 PMbuy$163.39$0.051320.095960.000030143,183.56
0x5B4...EFd1
0x67...a4e1
06/19/20261:43:59 PMbuy$98.05$0.051040.05780.000030091,920.8
0x5B4...EFd1
0xb4...9764
06/19/20261:42:11 PMsell$1.89$0.050690.0011180.0000298937.42
0x196...eE77
0x38...3246
06/19/20261:29:47 PMbuy$73.56$0.050810.043520.000030061,447.75
0x5B4...EFd1
0x30...1222
06/19/20261:19:11 PMbuy$64.71$0.050710.038320.000030031,276.03
0x5B4...EFd1
0x3b...3332
06/19/20261:00:23 PMbuy$209.7$0.050820.12370.000029984,126.32
0xeeF...1516
0x4a...dd68
06/19/202610:10:23 AMbuy$3.86$0.050650.0022850.0000299476.32
0x4d1...Be30
0x7b...f256
06/19/202610:09:59 AMbuy$3.78$0.050650.0022380.0000299474.75
0xc0f...ad7F
0xd9...a150
06/19/20269:57:23 AMbuy$45.55$0.050550.026970.00002993901.04
0x5B4...EFd1
0xad...8415
06/19/20269:54:35 AMbuy$55.59$0.050530.032910.000029911,100.19
0x5B4...EFd1
0x42...3cc6
06/19/20269:51:11 AMbuy$49.14$0.050550.029050.00002989972.04
0x5B4...EFd1
0xc5...4047