WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04471
Price
0.00001957 WETH
TVL
$356,059.92
MKT CAP
$134.1M
5m
0%
1h
0%
4h
-7.48%
24h
-5.92%
Share
TXNS
135
Buys
71
Sells
64
Volume
50K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.97M
Pooled WETH:
$77.94

SAND/WETH price stats on Ethereum

As of October 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04471. SAND price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $50,169.17. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $134,132,079.70. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $356,059.92. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $356,059.92.

The total transactions of SAND/WETH is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.

SAND/WETH pool has a trading volume of $50,169.17 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001957, captured at 11:50 PM UTC.

The price of converting 1 SAND to USD is $0.04471 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:18:47 PMbuy$1,172.97$0.044710.51350.0000195726,234.8
0x7fD...8bC5
0x94...167e
10/29/202610:06:59 PMsell$1,307.22$0.044540.57140.0000194729,345.3
0x8bF...56AC
0x76...290c
10/29/20269:35:35 PMsell$940.84$0.045590.40690.0000197120,635.15
0x930...7508
0xa4...0c7b
10/29/20269:35:23 PMbuy$4,761.32$0.0452.050.00001941105,801.57
0x458...0285
0xce...e5c2
10/29/20269:11:23 PMsell$6,294.77$0.052912.30.00001936118,963.66
0x0bb...5C1A
0xb4...68d7
10/29/20269:10:59 PMbuy$8,289.69$0.052963.020.0000193156,523.55
0xe97...49cD
0x9d...4d09
10/29/20269:10:35 PMsell$5,703.39$0.052312.060.00001895109,029.41
0xbb5...3bCB
0xec...5391
10/29/20269:04:35 PMsell$1,132$0.050790.43640.0000195822,287.54
0x67C...163C
0x2c...dea1
10/29/20269:03:59 PMbuy$1,996.26$0.051120.7660.0000196139,049.39
0xa00...6123
0x05...8443
10/29/20269:03:47 PMsell$813.59$0.050670.31120.0000193816,054.77
0xa32...D1A2
0xc0...38f3
10/29/20268:51:47 PMsell$2,335.22$0.053060.86620.0000196844,008.74
0x0AB...0B31
0xe4...3034
10/29/20268:45:23 PMsell$1,247.87$0.050510.49470.0000200224,701.42
0xe97...49cD
0x5a...3e61
10/29/20268:42:35 PMsell$588.69$0.051830.22950.0000202111,357.77
0xa17...59cD
0x6b...cf26
10/29/20268:38:11 PMsell$202.66$0.053630.076670.000020293,778.39
0x5B4...EFd1
0x29...55b9
10/29/20268:34:11 PMsell$232.39$0.049030.096370.000020334,739.08
0x5B4...EFd1
0x2e...5e01
10/29/20268:29:23 PMsell$118.5$0.047150.05120.000020372,513.17
0x5B4...EFd1
0x26...110b
10/29/20268:19:59 PMbuy$14.27$0.047460.0061690.0000205300.81
0x27c...2bf2
0x4c...e518
10/29/20268:05:47 PMsell$143.88$0.047090.062330.00002043,055.5
0x5B4...EFd1
0x50...7630
10/29/20268:03:59 PMsell$109.8$0.047310.04740.000020422,320.44
0x5B4...EFd1
0x36...662b
10/29/20268:03:35 PMsell$253.23$0.047440.10920.000020465,337.38
0xD0d...6e7F
0xc0...6c7d