WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04542
Price
0.00001989 WETH
TVL
$358,048.75
MKT CAP
$136.3M
5m
0%
1h
0%
4h
-0.35%
24h
3.27%
Share
TXNS
110
Buys
57
Sells
53
Volume
9K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.95M
Pooled WETH:
$78.39

SAND/WETH price stats on Ethereum

As of November 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04542. SAND price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,190.72. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $136,277,689.41. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $358,048.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $358,048.76.

The total transactions of SAND/WETH is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.

SAND/WETH pool has a trading volume of $9,190.72 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001989, captured at 8:36 PM UTC.

The price of converting 1 SAND to USD is $0.04542 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:32:35 PMbuy$157.87$0.045420.069130.000019893,475.4
0x5B4...EFd1
0xc6...de6c
11/03/20267:06:59 PMbuy$71.11$0.045450.031070.000019861,564.37
0x5B4...EFd1
0x7e...22a3
11/03/20266:50:59 PMsell$60.06$0.04530.026170.000019741,325.8
0x5B4...EFd1
0xec...32ab
11/03/20266:47:11 PMsell$52.92$0.045350.023050.000019751,167.04
0x5B4...EFd1
0xe5...7db4
11/03/20266:46:11 PMbuy$0.8919$0.045630.00038850.0000198819.54
0x0c8...288b
0x48...402a
11/03/20266:39:23 PMsell$105.48$0.045440.04590.000019772,321.33
0x5B4...EFd1
0x90...5d76
11/03/20266:37:47 PMsell$106.19$0.045520.046180.000019792,332.56
0x5B4...EFd1
0x93...8d41
11/03/20266:35:47 PMsell$82.23$0.045580.035750.000019811,803.95
0x5B4...EFd1
0x55...b1fb
11/03/20266:25:23 PMsell$65.36$0.045510.028480.000019831,436.06
0x5B4...EFd1
0xc2...0225
11/03/20266:13:11 PMsell$62.92$0.045590.027390.000019841,380.11
0x5B4...EFd1
0x4e...b3ad
11/03/20266:08:59 PMsell$172.46$0.04570.074990.000019873,773.29
0x5B4...EFd1
0x32...ea86
11/03/20266:05:59 PMsell$77.61$0.045750.033760.00001991,696.52
0x5B4...EFd1
0xe2...06fa
11/03/20265:54:47 PMsell$78.31$0.045720.034120.000019921,712.94
0x5B4...EFd1
0xe2...8a5d
11/03/20265:28:59 PMsell$0.6915$0.045730.00030130.0000199215.12
0x5d7...0E3E
0x01...a844
11/03/20265:15:47 PMbuy$113.08$0.046010.049240.000020032,457.52
0x5B4...EFd1
0x3e...221f
11/03/20265:10:35 PMbuy$138.79$0.045940.060440.000023,020.91
0x5B4...EFd1
0x0b...5af1
11/03/20265:08:23 PMbuy$166.38$0.045860.072470.000019973,628.07
0x5B4...EFd1
0xee...67fc
11/03/20264:40:11 PMsell$136.96$0.045490.059770.000019853,010.94
0x5B4...EFd1
0x6a...c76c
11/03/20264:38:35 PMsell$140.84$0.045580.061430.000019883,089.79
0x5B4...EFd1
0xf9...1da5
11/03/20264:26:47 PMsell$123.17$0.045510.053880.000019912,706.29
0x5B4...EFd1
0x84...79d1