WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06826
Price
0.00003367 WETH
TVL
$400,305.49
MKT CAP
$204.8M
5m
0%
1h
-1.15%
4h
-2.79%
24h
-7.18%
Share
TXNS
106
Buys
37
Sells
69
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.92M
Pooled WETH:
$98.72

SAND/WETH price stats on Ethereum

As of May 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06826. SAND price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,358.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $204,785,562.05. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $400,305.49. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $400,305.49.

The total transactions of SAND/WETH is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.

SAND/WETH pool has a trading volume of $7,358.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003367, captured at 9:28 AM UTC.

The price of converting 1 SAND to USD is $0.06826 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:18:11 AMsell$62.1$0.068260.030630.00003367909.78
0x4FA...7cce
0x20...d4dc
05/23/20269:13:23 AMsell$62.12$0.068330.030620.00003369909.03
0xD0d...6e7F
0xd5...472b
05/23/20269:09:23 AMsell$76.33$0.068340.037650.000033711,116.94
0x5B4...EFd1
0x3c...89ef
05/23/20268:40:35 AMsell$62.17$0.068150.030770.00003373912.15
0x05c...e01F
0x52...fcfb
05/23/20268:40:23 AMsell$62.15$0.06820.030760.00003375911.31
0x1F2...C750
0x17...6731
05/23/20268:33:11 AMsell$62.11$0.068380.030680.00003377908.29
0xAB2...99Ff
0x6c...ca31
05/23/20268:31:59 AMsell$61.91$0.068210.030670.0000338907.61
0x5EC...0c9F
0x0f...3dd6
05/23/20268:31:11 AMsell$62.13$0.06850.030670.00003382907.06
0x4E0...8Dd1
0x8e...783f
05/23/20268:20:59 AMbuy$12.3$0.069050.0060640.00003403178.19
0x0Bd...f786
0x13...2efa
05/23/20268:00:59 AMsell$130.69$0.068590.064490.000033851,905.3
0x7Bf...4625
0xdb...2c7e
05/23/20267:56:47 AMsell$62.17$0.068490.030750.00003388907.76
0xe97...49cD
0x76...8f8c
05/23/20267:54:59 AMsell$62.16$0.068550.030740.0000339906.82
0x458...0285
0x54...be59
05/23/20267:54:47 AMsell$62.2$0.068620.030750.00003392906.44
0xf81...7FFd
0x25...6e58
05/23/20267:54:35 AMsell$62.19$0.068650.030740.00003394905.81
0xF9D...D99a
0x80...58a3
05/23/20267:54:23 AMsell$62.24$0.068720.030760.00003396905.65
0x4b2...9D4F
0xd4...c745
05/23/20267:53:47 AMsell$62.27$0.068610.030840.00003398907.59
0x8bB...6782
0xde...9586
05/23/20267:53:23 AMsell$62.4$0.06880.030840.000034906.93
0x5EC...0c9F
0x90...390b
05/23/20267:52:35 AMsell$282.68$0.068910.13970.000034064,101.96
0x9B7...c05e
0x66...cc23
05/23/20267:51:59 AMsell$62.48$0.069030.030890.00003412905.2
0x5eB...89ed
0x82...2d53
05/23/20267:50:35 AMsell$62.48$0.069160.030840.00003414903.34
0x4E0...8Dd1
0xb5...4593