WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0394
Price
0.00002097 WETH
TVL
$294,510.34
MKT CAP
$118.2M
5m
0%
1h
0%
4h
-0.77%
24h
-0.20%
Share
TXNS
61
Buys
28
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.75M
Pooled WETH:
$78.36

SAND/WETH price stats on Ethereum

As of August 16, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0394. SAND price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,712.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $118,227,037.95. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $294,510.34. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $294,510.34.

The total transactions of SAND/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

SAND/WETH pool has a trading volume of $4,712.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002097, captured at 9:10 AM UTC.

The price of converting 1 SAND to USD is $0.0394 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:40:11 AMbuy$66.33$0.03940.03530.000020971,683.37
0x5B4...EFd1
0xaa...3626
08/16/20267:37:23 AMbuy$206.59$0.039340.10990.000020935,251.03
0x045...FaC1
0x15...2b81
08/16/20267:27:35 AMbuy$38.92$0.039270.02070.00002089990.95
0x5B4...EFd1
0x73...3a4e
08/16/20267:25:59 AMbuy$44.2$0.039250.023520.000020881,126.22
0x5B4...EFd1
0x59...f2f7
08/16/20267:25:11 AMbuy$116.89$0.03920.06220.000020862,981.65
0x5B4...EFd1
0xe9...4aea
08/16/20267:24:59 AMbuy$59$0.039160.031390.000020831,506.52
0x5B4...EFd1
0x2b...a446
08/16/20267:23:35 AMbuy$52.88$0.039130.028130.000020821,351.37
0x5B4...EFd1
0x77...d704
08/16/20267:01:35 AMsell$268.15$0.038930.14270.000020726,886.48
0x105...Ae31
0xb0...6883
08/16/20267:01:23 AMbuy$4.11$0.039250.0021890.00002089104.82
0xae2...aE13
0xad...997d
08/16/20267:01:11 AMsell$397.52$0.039120.21150.0000208210,159.92
0x87c...2e35
0x87...2723
08/16/20266:22:47 AMsell$20.43$0.039190.010880.00002088521.35
0x3E0...dD93
0x84...cd5a
08/16/20266:22:23 AMsell$201.89$0.039260.10750.000020915,142.39
0x408...6b21
0x21...8d4f
08/16/20266:17:59 AMsell$132.09$0.039370.070320.000020963,354.93
0x775...5468
0xb1...f477
08/16/20266:05:11 AMbuy$20.67$0.039640.0110.0000211521.35
0x344...2048
0x0d...0fd2
08/16/20265:12:11 AMsell$56.53$0.039440.030060.000020981,433.06
0xbee...e013
0x4b...ce47
08/16/20265:03:35 AMsell$2.06$0.039460.0010960.0000209852.26
0x96D...0A86
0x34...3096
08/16/20264:32:23 AMsell$201.48$0.039550.1070.000021015,094
0xa17...59cD
0xbd...0477
08/16/20264:29:23 AMsell$48.89$0.039630.025970.000021051,233.52
0x5B4...EFd1
0x4b...3228
08/16/20264:19:23 AMsell$83.03$0.039650.044120.000021072,094.01
0x5B4...EFd1
0x5b...4887
08/16/20264:15:59 AMsell$41.84$0.039670.022240.000021091,054.56
0x5B4...EFd1
0xd0...173e