WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03902
Price
0.00001627 WETH
TVL
$333,199.27
MKT CAP
$117.1M
5m
0%
1h
0%
4h
0.16%
24h
2.62%
Share
TXNS
217
Buys
105
Sells
112
Volume
28K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.27M
Pooled WETH:
$69.46

SAND/WETH price stats on Ethereum

As of September 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03902. SAND price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $27,575.89. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,079,271.02. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $333,199.27. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $333,199.27.

The total transactions of SAND/WETH is 217 in the last 24 hours, 105 of which are buy transactions, and 112 are sales transactions.

SAND/WETH pool has a trading volume of $27,575.89 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001627, captured at 4:45 AM UTC.

The price of converting 1 SAND to USD is $0.03902 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:30:47 AMbuy$406.08$0.039020.16930.0000162710,405.47
0xA59...A2d9
0x39...1124
09/03/20263:23:23 AMsell$38.44$0.038810.015980.00001613990.37
0xf9F...5555
0xcd...e13a
09/03/20263:16:35 AMsell$474.74$0.038940.19730.0000161812,190.95
0x5c8...b421
0xcc...cfbd
09/03/20263:11:47 AMsell$94.98$0.039020.039530.000016242,433.79
0x7fD...8bC5
0x51...01ef
09/03/20263:10:11 AMsell$78.72$0.039080.032750.000016262,014.54
0x7fD...8bC5
0x0c...91fb
09/03/20263:06:23 AMsell$80.37$0.039110.033440.000016272,055.03
0x7fD...8bC5
0x80...8e7f
09/03/20263:04:11 AMsell$74.3$0.039150.030910.000016291,897.79
0x7fD...8bC5
0x53...43ec
09/03/20263:00:11 AMsell$98.34$0.039220.040890.00001632,507.53
0x7fD...8bC5
0xc9...c706
09/03/20262:50:47 AMsell$79.88$0.039260.033210.000016322,034.69
0x7fD...8bC5
0xf5...37aa
09/03/20262:48:11 AMsell$35.31$0.039260.014690.00001633899.52
0x7fD...8bC5
0x50...75c5
09/03/20262:48:11 AMsell$62.1$0.039280.025840.000016341,580.8
0x2c0...370E
0x25...63a7
09/03/20262:38:23 AMsell$62.02$0.039210.025870.000016351,581.72
0x1ba...26dF
0x2b...4217
09/03/20262:09:59 AMbuy$52.33$0.03920.021960.000016451,334.76
0x7fD...8bC5
0x1b...bea3
09/03/20261:53:11 AMbuy$101.29$0.039230.042450.000016442,581.64
0x5B4...EFd1
0x34...766a
09/03/20261:51:11 AMbuy$53.38$0.039180.022380.000016421,362.48
0x7fD...8bC5
0x5d...a0fe
09/03/20261:40:23 AMbuy$60.92$0.039260.025470.000016411,551.7
0x7fD...8bC5
0x8d...83d2
09/03/20261:32:47 AMbuy$62.1$0.039250.025950.00001641,582.18
0x7fD...8bC5
0x31...7820
09/03/20261:31:11 AMbuy$31.66$0.039210.013230.00001639807.35
0x7fD...8bC5
0xf4...cf13
09/03/20261:30:59 AMbuy$52.8$0.039220.022060.000016381,346.38
0x5B4...EFd1
0x55...5317
09/03/20261:25:11 AMbuy$49.8$0.039110.020850.000016371,273.26
0x7fD...8bC5
0xa2...306b