WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04115
Price
0.00002176 WETH
TVL
$302,194.23
MKT CAP
$123.5M
5m
0%
1h
-1.75%
4h
-3.95%
24h
-2.64%
Share
TXNS
81
Buys
23
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.66M
Pooled WETH:
$79.92

SAND/WETH price stats on Ethereum

As of July 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04115. SAND price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,519.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,455,681.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $302,194.23. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $302,194.23.

The total transactions of SAND/WETH is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.

SAND/WETH pool has a trading volume of $4,519.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002176, captured at 4:18 AM UTC.

The price of converting 1 SAND to USD is $0.04115 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:59:47 AMsell$62.09$0.041150.032840.000021761,508.960xca...6d19
07/29/20263:58:23 AMbuy$18.94$0.041390.010020.0000219457.760xc6...48d6
07/29/20263:58:11 AMsell$62.1$0.041180.032840.000021781,508.040xdc...787c
07/29/20263:55:23 AMsell$62.13$0.04120.032870.000021791,507.980x28...4b61
07/29/20263:42:35 AMsell$62.11$0.041360.032760.000021811,501.730x01...4d80
07/29/20263:42:23 AMsell$62.15$0.041390.032780.000021831,501.50x8a...42cd
07/29/20263:40:23 AMsell$62.11$0.041480.032720.000021851,497.320x43...ef9f
07/29/20263:39:59 AMsell$62.16$0.041490.032760.000021871,497.940x47...356a
07/29/20263:38:23 AMsell$62.09$0.041560.032690.000021881,493.940x38...7af4
07/29/20263:37:11 AMbuy$8.13$0.041790.0042890.00002202194.730xcd...bbe9
07/29/20263:30:11 AMsell$62.19$0.041620.032730.00002191,494.310xca...978b
07/29/20263:15:35 AMsell$62.27$0.04180.032650.000021921,489.60x1e...0968
07/29/20263:15:23 AMsell$62.14$0.041840.032580.000021931,485.010xb6...b386
07/29/20263:08:23 AMsell$62.07$0.041880.032540.000021951,482.080xef...3d36
07/29/20263:08:11 AMbuy$2.95$0.042150.0015470.0000220970.030xd7...d6c7
07/29/20262:39:59 AMsell$62.09$0.042090.032410.000021971,475.170x0c...0738
07/29/20262:36:23 AMsell$62.11$0.042070.032460.000021991,476.130x52...6539
07/29/20262:17:47 AMsell$62.13$0.041870.032650.000022011,483.60x9a...d565
07/29/20262:17:35 AMsell$62.17$0.04190.032680.000022021,483.640x11...cb77
07/29/20262:09:59 AMbuy$1.42$0.042250.00074920.0000221633.790x63...4122