WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.04256
Price
0.00001713 WETH
TVL
$353,252.66
MKT CAP
$127.7M
5m
0%
1h
-0.54%
4h
0.15%
24h
-7.63%
Share
TXNS
219
Buys
102
Sells
117
Volume
55K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.16M
Pooled WETH:
$71.1

SAND/WETH price stats on Ethereum

As of August 24, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04256. SAND price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $54,537.41. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $127,693,459.56. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $353,252.67. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $353,252.67.

The total transactions of SAND/WETH is 219 in the last 24 hours, 102 of which are buy transactions, and 117 are sales transactions.

SAND/WETH pool has a trading volume of $54,537.41 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001713, captured at 4:00 PM UTC.

The price of converting 1 SAND to USD is $0.04256 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:56:47 PMbuy$294.8$0.042560.11860.000017136,925.990x04...de9f
08/24/20262:58:35 PMbuy$203.36$0.042960.080880.000017084,733.530x7a...de4d
08/24/20262:55:47 PMbuy$204.55$0.042790.081480.000017044,779.820x8c...ebc9
08/24/20262:48:59 PMsell$51.15$0.042630.020310.000016931,199.990x6b...01cf
08/24/20262:33:59 PMbuy$352.37$0.042950.13950.0000178,204.160x5f...1e6a
08/24/20262:33:35 PMsell$99.96$0.042620.039580.000016872,345.310xd6...4bb0
08/24/20262:31:35 PMsell$76.52$0.042560.030370.000016891,797.740xe5...8935
08/24/20262:29:11 PMsell$54.63$0.042530.021710.00001691,284.490x43...1922
08/24/20262:27:59 PMsell$25.74$0.042460.010250.00001691606.240x32...0a8f
08/24/20262:27:47 PMbuy$200.01$0.042680.079660.0000174,686.040x39...c33a
08/24/20262:22:47 PMbuy$227.83$0.042660.090560.000016965,340.110x32...c6c3
08/24/20262:03:11 PMbuy$91.2$0.042070.036690.000016922,167.490xa4...b6c0
08/24/20261:57:59 PMbuy$49.87$0.042180.020.000016911,182.30x03...1049
08/24/20261:55:11 PMbuy$408.03$0.041960.1640.000016879,722.620xd6...0822
08/24/20261:54:59 PMsell$862.38$0.041830.34660.0000168120,615.820x4a...23a1
08/24/20261:54:11 PMsell$71.12$0.041970.028640.00001691,694.670xc7...0712
08/24/20261:50:23 PMsell$23.08$0.042120.0092670.00001691547.920xd2...abe6
08/24/20261:49:59 PMsell$9.58$0.042140.0038460.00001691227.360x0c...49fc
08/24/20261:49:59 PMsell$10.03$0.042150.0040290.00001691238.160xd8...b50b
08/24/20261:43:11 PMsell$225.87$0.042110.090870.000016945,363.870x92...c8cd