WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04924
Price
0.00002543 WETH
TVL
$334,224.06
MKT CAP
$147.7M
5m
0%
1h
0.94%
4h
1.43%
24h
3.00%
Share
TXNS
52
Buys
19
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.39M
Pooled WETH:
$86.31

SAND/WETH price stats on Ethereum

As of July 15, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04924. SAND price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,339.58. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $147,727,014.29. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $334,224.07. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $334,224.07.

The total transactions of SAND/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

SAND/WETH pool has a trading volume of $6,339.58 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002543, captured at 1:34 PM UTC.

The price of converting 1 SAND to USD is $0.04924 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:02:35 PMsell$273.91$0.049240.14140.000025435,562.61
0xF03...83FE
0x75...9b6a
07/15/202612:53:23 PMsell$351.86$0.04890.18360.000025527,195.19
0xf81...7FFd
0xd8...cc8b
07/15/202612:51:11 PMsell$107.32$0.048870.056210.00002562,196.04
0x5B4...EFd1
0xbd...088a
07/15/202612:50:47 PMsell$103.22$0.04880.054210.000025632,115.04
0x5B4...EFd1
0xaf...c2c8
07/15/202612:49:59 PMsell$93.85$0.048820.049330.000025661,922.23
0x5B4...EFd1
0x04...42f2
07/15/202612:49:23 PMsell$98.61$0.048810.05190.000025692,020.05
0x5B4...EFd1
0x43...aedd
07/15/202612:39:23 PMsell$227.28$0.04870.12010.000025744,666.8
0x5EC...0c9F
0xde...194a
07/15/202612:27:47 PMbuy$1.04$0.048780.00055640.0000259321.45
0xB15...65e2
0xe3...c8fc
07/15/20269:13:11 AMsell$66.64$0.048590.035360.000025791,371.39
0x5B4...EFd1
0xd8...3b50
07/15/20269:12:11 AMsell$68.28$0.048610.036250.000025811,404.62
0x5B4...EFd1
0xd4...0941
07/15/20269:04:35 AMsell$59.93$0.048540.031890.000025831,234.59
0x5B4...EFd1
0x1d...2c81
07/15/20269:00:59 AMsell$80.25$0.048580.042710.000025851,652.03
0x5B4...EFd1
0xd3...2e77
07/15/20267:32:47 AMbuy$10.73$0.048550.005750.00002602221
0x7c1...d8bF
0x54...6640
07/15/20266:12:11 AMsell$51.02$0.048810.027040.000025871,045.27
0xAaa...a53C
0x40...8a6a
07/15/20266:05:59 AMsell$234.61$0.048840.12440.000025914,803.27
0x03D...7f8c
0xf6...afc8
07/15/20265:54:47 AMsell$57.17$0.048750.030440.000025961,172.75
0x5B4...EFd1
0xa2...7019
07/15/20265:51:35 AMsell$56.08$0.048730.029890.000025981,150.63
0x5B4...EFd1
0x0b...4f60
07/15/20265:50:11 AMsell$148.28$0.048780.079060.000026013,039.51
0x5B4...EFd1
0x3f...eb5b
07/15/20265:31:35 AMbuy$73.82$0.0490.039440.000026181,506.6
0x5B4...EFd1
0x7c...caf1
07/15/20265:28:59 AMbuy$91.78$0.048950.049030.000026151,874.78
0x5B4...EFd1
0xa5...890f