Info about SAND-WETH pair
- Pooled SAND:
- 4.28M
- Pooled WETH:
- $69.45
SAND/WETH price stats on Ethereum
As of September 8, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04024. SAND price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,079.33. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $120,747,903.70. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $345,272.71. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $345,272.71.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $16,079.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001619, captured at 3:44 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04024 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:59:47 AM | sell | $17.32 | $0.04024 | 0.006969 | 0.00001619 | 430.4 | 0x7f...ebcc | |
| 09/08/2026 | 2:54:47 AM | sell | $123.15 | $0.04029 | 0.04952 | 0.0000162 | 3,056.22 | 0x3f...ef3f | |
| 09/08/2026 | 2:53:47 AM | sell | $64.57 | $0.04034 | 0.02596 | 0.00001622 | 1,600.64 | 0x88...cf18 | |
| 09/08/2026 | 2:52:35 AM | sell | $62.13 | $0.04041 | 0.02496 | 0.00001623 | 1,537.6 | 0x57...825d | |
| 09/08/2026 | 2:52:11 AM | sell | $72.8 | $0.04045 | 0.02924 | 0.00001624 | 1,799.6 | 0x78...9d56 | |
| 09/08/2026 | 2:51:11 AM | sell | $47.03 | $0.04049 | 0.01888 | 0.00001625 | 1,161.54 | 0x83...402e | |
| 09/08/2026 | 2:48:59 AM | sell | $100.34 | $0.04055 | 0.04026 | 0.00001627 | 2,474.34 | 0x00...7f25 | |
| 09/08/2026 | 2:48:11 AM | sell | $62.89 | $0.04059 | 0.02523 | 0.00001628 | 1,549.1 | 0xe7...9fee | |
| 09/08/2026 | 2:46:47 AM | sell | $85.1 | $0.04059 | 0.03417 | 0.0000163 | 2,096.34 | 0x63...24f5 | |
| 09/08/2026 | 2:44:59 AM | sell | $114.24 | $0.04065 | 0.04586 | 0.00001632 | 2,810.29 | 0xbc...1700 | |
| 09/08/2026 | 2:42:11 AM | sell | $61.73 | $0.04071 | 0.02477 | 0.00001633 | 1,516.44 | 0x9f...f165 | |
| 09/08/2026 | 2:40:35 AM | sell | $62.08 | $0.04075 | 0.02491 | 0.00001635 | 1,523.6 | 0x6d...0322 | |
| 09/08/2026 | 2:40:35 AM | sell | $29.72 | $0.04072 | 0.01192 | 0.00001634 | 729.77 | 0x49...4842 | |
| 09/08/2026 | 2:37:11 AM | sell | $65.58 | $0.0408 | 0.0263 | 0.00001636 | 1,607.4 | 0x97...6c21 | |
| 09/08/2026 | 2:29:47 AM | sell | $62.08 | $0.04089 | 0.02487 | 0.00001637 | 1,518.43 | 0x8c...426f | |
| 09/08/2026 | 2:29:35 AM | sell | $62.09 | $0.04093 | 0.02486 | 0.00001639 | 1,516.85 | 0x11...96eb | |
| 09/08/2026 | 2:25:47 AM | sell | $70.18 | $0.04106 | 0.02803 | 0.0000164 | 1,709.1 | 0x50...52e1 | |
| 09/08/2026 | 2:25:47 AM | sell | $62.08 | $0.04109 | 0.02479 | 0.00001641 | 1,510.59 | 0x06...54ab | |
| 09/08/2026 | 2:25:23 AM | sell | $53.41 | $0.04117 | 0.0213 | 0.00001642 | 1,297.14 | 0x17...8c13 | |
| 09/08/2026 | 2:24:23 AM | sell | $59.02 | $0.04119 | 0.02355 | 0.00001643 | 1,432.85 | 0xf9...32e1 |