- WhatToFarm
- Ethereum
- Uniswap
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 1.7M
- Pooled WETH:
- $164.34
SAND/WETH price stats on Ethereum
As of July 10, 2025, the current price of SAND token on DEX Uniswap is $0.2705. SAND price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $77,938.86. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $813,860,328.06. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $924,686.21. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $924,686.21.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 135 in the last 24 hours, 52 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $77,938.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00009616, captured at 8:06 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2705 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:30:35 AM | sell | $94.01 | $0.2705 | 0.03341 | 0.00009616 | 347.53 | 0x67...d1ed | |
| 07/10/2025 | 7:16:59 AM | sell | $619.27 | $0.2708 | 0.2202 | 0.00009631 | 2,286.62 | 0x5b...af09 | |
| 07/10/2025 | 7:09:11 AM | sell | $105.18 | $0.2706 | 0.03748 | 0.00009646 | 388.62 | 0x54...bc25 | |
| 07/10/2025 | 6:55:47 AM | buy | $379.44 | $0.2706 | 0.1359 | 0.00009698 | 1,402.09 | 0x8f...8f60 | |
| 07/10/2025 | 6:52:23 AM | sell | $84.34 | $0.2688 | 0.03022 | 0.00009634 | 313.72 | 0x9d...79c0 | |
| 07/10/2025 | 6:14:35 AM | sell | $26.26 | $0.268 | 0.009444 | 0.00009636 | 98 | 0x90...c2a1 | |
| 07/10/2025 | 6:12:35 AM | sell | $522.26 | $0.2683 | 0.1877 | 0.00009648 | 1,946.43 | 0x48...e06a | |
| 07/10/2025 | 4:39:47 AM | sell | $306.05 | $0.2679 | 0.1104 | 0.00009665 | 1,142.23 | 0xde...bce2 | |
| 07/10/2025 | 3:13:23 AM | sell | $606.28 | $0.27 | 0.2174 | 0.00009685 | 2,244.92 | 0xd4...723a | |
| 07/10/2025 | 2:52:35 AM | buy | $476.08 | $0.2715 | 0.1708 | 0.00009746 | 1,753.14 | 0xcf...2a04 | |
| 07/10/2025 | 2:46:35 AM | buy | $83.56 | $0.2711 | 0.03 | 0.00009734 | 308.18 | 0x34...7b84 | |
| 07/10/2025 | 2:38:23 AM | buy | $786.29 | $0.2707 | 0.2822 | 0.00009715 | 2,904.49 | 0x1d...7b64 | |
| 07/10/2025 | 2:37:59 AM | sell | $146.25 | $0.2687 | 0.05249 | 0.00009644 | 544.26 | 0xf0...8608 | |
| 07/10/2025 | 2:32:59 AM | buy | $359.96 | $0.2707 | 0.1289 | 0.00009698 | 1,329.46 | 0xfc...1832 | |
| 07/10/2025 | 1:52:23 AM | buy | $1.66 | $0.2682 | 0.0006 | 0.0000969 | 6.19 | 0x70...0f72 | |
| 07/10/2025 | 1:50:59 AM | buy | $1.38 | $0.2682 | 0.0005 | 0.0000969 | 5.15 | 0xcd...81c6 | |
| 07/10/2025 | 1:21:35 AM | sell | $35.97 | $0.2664 | 0.013 | 0.00009633 | 135 | 0x62...efda | |
| 07/10/2025 | 1:08:23 AM | sell | $445.18 | $0.2667 | 0.1609 | 0.00009643 | 1,669 | 0x76...d44d | |
| 07/10/2025 | 12:50:59 AM | buy | $282.6 | $0.2684 | 0.1021 | 0.00009704 | 1,052.89 | 0xc2...a1d1 | |
| 07/10/2025 | 12:47:35 AM | sell | $546.29 | $0.267 | 0.1974 | 0.00009652 | 2,045.87 | 0x52...9eb2 |