WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03974
Price
0.00001603 WETH
TVL
$341,583.28
MKT CAP
$119.2M
5m
0%
1h
0%
4h
-0.12%
24h
-0.17%
Share
TXNS
97
Buys
42
Sells
55
Volume
17K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.31M
Pooled WETH:
$68.9

SAND/WETH price stats on Ethereum

As of September 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03974. SAND price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $17,109.55. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $119,244,847.19. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $341,583.29. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $341,583.29.

The total transactions of SAND/WETH is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.

SAND/WETH pool has a trading volume of $17,109.55 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001603, captured at 6:55 PM UTC.

The price of converting 1 SAND to USD is $0.03974 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:35:35 PMbuy$25.58$0.039740.010310.00001603643.56
0x312...09E1
0xcd...dac5
09/05/20265:00:23 PMsell$72.7$0.039560.029290.000015941,837.5
0x7fD...8bC5
0x93...a4b4
09/05/20264:42:47 PMsell$133.86$0.039380.054260.000015963,399.25
0x37F...55f4
0x02...7593
09/05/20264:39:11 PMsell$80.61$0.039430.032670.000015982,044.28
0x7fD...8bC5
0x02...bb6b
09/05/20264:37:59 PMsell$79.89$0.039470.032380.000015992,024.03
0x7fD...8bC5
0xf6...bdb3
09/05/20264:37:35 PMsell$85.75$0.039510.034750.000016012,170.04
0x7fD...8bC5
0xc5...0307
09/05/20264:32:23 PMsell$62.09$0.039560.025150.000016021,569.35
0x74d...6fbF
0xce...9efa
09/05/20264:31:23 PMsell$62.1$0.039560.025170.000016031,569.5
0x105...Ae31
0x75...58e0
09/05/20264:29:59 PMsell$77.4$0.039530.031420.000016051,957.8
0x7fD...8bC5
0x67...cb75
09/05/20264:29:35 PMsell$62.08$0.039550.025210.000016061,569.45
0x4FA...7cce
0x0a...e46b
09/05/20264:21:47 PMsell$74.47$0.039580.030250.000016071,881.41
0x7fD...8bC5
0x90...dc76
09/05/20263:46:59 PMsell$0.9537$0.039570.00038760.0000160824.1
0x999...5Ec8
0x79...0b4f
09/05/20262:34:11 PMsell$77.44$0.039550.03150.000016091,957.8
0x7fD...8bC5
0x27...569b
09/05/20262:30:47 PMsell$62.08$0.039580.025260.00001611,568.62
0xA79...38bE
0x6d...a8af
09/05/20262:17:35 PMsell$62.07$0.039580.025280.000016111,568.33
0x408...6b21
0xdb...e82d
09/05/20262:17:35 PMsell$6.45$0.039560.0026290.00001611163.2
0x7fD...8bC5
0x7d...e897
09/05/20262:15:47 PMsell$62.09$0.039650.025280.000016141,566.04
0xD53...22FE
0x00...fd27
09/05/20262:15:47 PMsell$63.93$0.039620.026020.000016131,613.57
0x7fD...8bC5
0xd9...261c
09/05/20262:07:11 PMsell$72.99$0.039670.029720.000016151,839.82
0x7fD...8bC5
0x75...0d68
09/05/20262:06:11 PMbuy$100$0.03990.040720.000016252,505.87
0x370...12cF
0x97...c368