WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0413
Price
0.00002209 WETH
TVL
$301,371.44
MKT CAP
$123.9M
5m
0%
1h
-0.91%
4h
-0.93%
24h
-1.13%
Share
TXNS
49
Buys
30
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.64M
Pooled WETH:
$80.62

SAND/WETH price stats on Ethereum

As of August 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0413. SAND price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,879.48. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $123,906,097.71. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $301,371.45. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $301,371.45.

The total transactions of SAND/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

SAND/WETH pool has a trading volume of $3,879.48 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002209, captured at 4:45 PM UTC.

The price of converting 1 SAND to USD is $0.0413 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:29:47 PMsell$61.92$0.04130.033130.000022091,499.37
0x74d...6fbF
0x32...a16c
08/10/20263:34:35 PMbuy$259.87$0.041680.13840.00002226,234.95
0x787...D439
0x1b...9570
08/10/20262:59:11 PMsell$62.11$0.041680.032840.000022041,490.37
0x4E0...8Dd1
0x34...bc2b
08/10/20262:58:59 PMsell$62.12$0.041720.032830.000022051,488.63
0x74d...6fbF
0x3e...716c
08/10/20262:58:47 PMsell$62.13$0.041760.032840.000022071,487.83
0x607...f7a1
0xa6...dae8
08/10/20262:57:35 PMsell$62.14$0.041820.032820.000022091,485.82
0x1F2...C750
0x84...8d7d
08/10/20262:47:47 PMsell$62.15$0.041930.032770.000022111,482.2
0x74d...6fbF
0xf0...fe0c
08/10/20262:47:23 PMbuy$550.69$0.042090.29010.0000221713,082.63
0x9d5...B258
0x28...2966
08/10/20262:28:47 PMbuy$68.28$0.041930.035960.000022081,628.44
0x5B4...EFd1
0x1b...9654
08/10/20262:03:35 PMbuy$78.05$0.04190.041090.000022061,862.48
0x5B4...EFd1
0xe6...3e02
08/10/20262:02:11 PMbuy$80.03$0.041880.042110.000022041,910.76
0x5B4...EFd1
0x1c...69e2
08/10/20261:08:11 PMbuy$57.48$0.042180.030010.000022021,362.76
0x5B4...EFd1
0x0f...a89e
08/10/20261:00:35 PMbuy$87.2$0.041910.045770.0000222,080.8
0x5B4...EFd1
0x59...1bd4
08/10/202612:56:35 PMbuy$70.59$0.041910.037010.000021971,684.27
0x5B4...EFd1
0x99...3051
08/10/202612:55:47 PMsell$9.5$0.041690.0049770.00002183227.93
0x0Bd...f786
0x76...bfd0
08/10/202612:16:59 PMbuy$70.84$0.042130.036920.000021961,681.37
0x5B4...EFd1
0xe8...c5dd
08/10/202611:49:23 AMbuy$144.67$0.042060.075410.000021923,439.14
0x680...d2e5
0x65...2dc3
08/10/202611:47:23 AMbuy$124.8$0.041980.065070.000021892,972.82
0x5B4...EFd1
0x0b...0977
08/10/202611:46:23 AMbuy$58.75$0.041920.030640.000021861,401.44
0x5B4...EFd1
0x51...8d51
08/10/202611:45:59 AMbuy$75.6$0.041890.039420.000021841,804.79
0x5B4...EFd1
0x26...0c41