WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06806
Price
0.00003459 WETH
TVL
$392,880.91
MKT CAP
$204.2M
5m
0%
1h
0.14%
4h
-0.86%
24h
-1.05%
Share
TXNS
79
Buys
41
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.89M
Pooled WETH:
$99.84

SAND/WETH price stats on Ethereum

As of June 1, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06806. SAND price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,407.47. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $204,199,811.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $392,880.91. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $392,880.91.

The total transactions of SAND/WETH is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

SAND/WETH pool has a trading volume of $8,407.47 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003459, captured at 3:48 PM UTC.

The price of converting 1 SAND to USD is $0.06806 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:13:35 PMbuy$224.82$0.068060.11420.000034593,303.02
0x458...0285
0x42...4ea1
06/01/20263:11:23 PMbuy$141.08$0.067970.071670.000034532,075.74
0x5B4...EFd1
0x81...7868
06/01/20261:16:47 PMbuy$41.03$0.068140.020770.00003449602.16
0x479...6e3d
0x94...8f1a
06/01/20261:03:47 PMsell$132.93$0.068030.067030.00003431,953.8
0x5B4...EFd1
0xb5...bde8
06/01/202612:59:59 PMsell$98.47$0.068280.049530.000034341,442.12
0x5B4...EFd1
0xa2...346e
06/01/202612:13:11 PMsell$210.56$0.067830.10670.00003443,104.22
0xDe2...7A25
0x8e...b594
06/01/202611:38:11 AMsell$14.56$0.068270.0073480.00003444213.36
0xae2...aE13
0xbb...1f03
06/01/202611:37:59 AMbuy$123.76$0.068650.062420.000034631,802.63
0x479...6e3d
0xff...df70
06/01/202610:35:35 AMsell$247.23$0.068220.12480.000034443,623.54
0xcdC...4034
0x21...7a76
06/01/20269:33:35 AMsell$104.15$0.068520.052440.00003451,519.99
0x5B4...EFd1
0x14...98bd
06/01/20269:00:35 AMbuy$13.81$0.068820.0069680.00003472200.64
0x7c1...d8bF
0x9b...938a
06/01/20268:57:11 AMbuy$24.99$0.068760.012610.0000347363.43
0x315...9EbA
0x90...2f3e
06/01/20268:57:11 AMbuy$24.99$0.06880.012610.00003472363.25
0x315...9EbA
0x90...2f3e
06/01/20268:57:11 AMbuy$24.99$0.068780.012610.00003471363.34
0x315...9EbA
0x90...2f3e
06/01/20268:42:47 AMsell$191.58$0.068230.096940.000034522,807.78
0x5B4...EFd1
0xb5...f787
06/01/20268:02:11 AMsell$109.19$0.068260.055310.000034571,599.57
0x5B4...EFd1
0x33...50fd
06/01/20268:01:23 AMsell$248.95$0.068380.12610.000034643,640.24
0xE66...ccA0
0x54...6309
06/01/20268:00:35 AMsell$201.37$0.068540.1020.000034722,937.76
0x5EC...0c9F
0xc6...1c27
06/01/20267:57:59 AMsell$132.24$0.068720.066920.000034781,924.24
0x5B4...EFd1
0x00...ff85
06/01/20267:33:35 AMbuy$10.08$0.06930.0050970.00003501145.58
0x4dD...f765
0x5f...2ace