WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.06663
Price
0.00003355 WETH
TVL
$391,331.28
MKT CAP
$199.9M
5m
0%
1h
-1.02%
4h
-1.66%
24h
0.19%
Share
TXNS
43
Buys
22
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.93M
Pooled WETH:
$98.51

SAND/WETH price stats on Ethereum

As of May 29, 2026, the current price of SAND token on DEX Uniswap V2 is $0.06663. SAND price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,435.05. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $199,914,943.08. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $391,331.29. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $391,331.29.

The total transactions of SAND/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

SAND/WETH pool has a trading volume of $4,435.05 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003355, captured at 2:41 PM UTC.

The price of converting 1 SAND to USD is $0.06663 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:39:23 PMsell$130.12$0.066630.065510.000033551,952.77
0x5B4...EFd1
0x09...9182
05/29/20262:20:23 PMbuy$5.22$0.06710.0026270.0000337777.79
0xae2...aE13
0xc6...ce30
05/29/20262:14:11 PMbuy$164.62$0.067270.082570.000033742,446.9
0x5B4...EFd1
0xfb...0a15
05/29/20262:06:23 PMbuy$29.47$0.06730.014760.00003371437.97
0xAe0...59bA
0xf8...8215
05/29/20262:05:59 PMbuy$24.98$0.067320.01250.0000337371.14
0x315...9EbA
0xfe...d072
05/29/20262:05:47 PMsell$124.1$0.066950.062130.000033511,853.64
0x664...60BE
0x62...7635
05/29/20261:12:23 PMsell$90.57$0.066920.045410.000033551,353.39
0x5B4...EFd1
0x02...1a19
05/29/20261:02:11 PMsell$97.35$0.067030.048780.000033581,452.39
0x5B4...EFd1
0x84...f022
05/29/20261:00:35 PMsell$87.6$0.067130.043860.000033611,304.79
0x5B4...EFd1
0x6f...25be
05/29/202612:43:11 PMsell$87.93$0.067140.044060.000033641,309.66
0x5B4...EFd1
0xc8...e6f2
05/29/202612:34:47 PMsell$85.12$0.067370.042540.000033671,263.34
0x5B4...EFd1
0x94...2994
05/29/202612:24:35 PMbuy$37.2$0.067750.018610.00003389549.14
0x464...2c49
0xb9...295d
05/29/202612:03:47 PMbuy$151.86$0.067760.075870.000033852,241.12
0xACE...D54c
0x05...96fb
05/29/202611:50:23 AMsell$187.33$0.067470.093440.000033662,776.12
0x5B4...EFd1
0xf1...2744
05/29/202611:40:23 AMsell$226.57$0.067650.11290.000033733,348.81
0xBE6...14C8
0x93...9189
05/29/202611:37:59 AMsell$79.34$0.067760.039560.000033781,171
0x5B4...EFd1
0xd0...1da9
05/29/202610:27:23 AMsell$107.05$0.067950.053270.000033811,575.35
0x5B4...EFd1
0x34...79f3
05/29/20266:24:11 AMsell$42.17$0.068250.02090.00003384617.83
0x541...F596
0xeb...0c8a
05/29/20266:23:59 AMbuy$74.48$0.068660.036920.000034031,084.82
0x5B4...EFd1
0xff...a91e
05/29/20266:02:59 AMsell$10.4$0.068050.0051720.00003382152.93
0x7bD...8730
0x9c...325c