WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03918
Price
0.00002099 WETH
TVL
$292,659.24
MKT CAP
$117.6M
5m
0%
1h
0%
4h
2.32%
24h
-0.39%
Share
TXNS
63
Buys
32
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.74M
Pooled WETH:
$78.39

SAND/WETH price stats on Ethereum

As of August 14, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03918. SAND price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,218.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $117,559,559.88. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $292,659.24. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $292,659.24.

The total transactions of SAND/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

SAND/WETH pool has a trading volume of $4,218.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002099, captured at 3:55 PM UTC.

The price of converting 1 SAND to USD is $0.03918 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:51:47 PMbuy$79.6$0.039180.042640.000020992,031.37
0x5B4...EFd1
0x38...d487
08/14/20261:47:35 PMbuy$143.39$0.039110.076840.000020963,665.85
0x5B4...EFd1
0xcb...0226
08/14/20261:42:35 PMbuy$82.78$0.039080.044320.000020932,117.88
0x5B4...EFd1
0x0f...07bf
08/14/20261:38:59 PMbuy$55.09$0.039060.029480.000020911,410.25
0x5B4...EFd1
0x94...37f4
08/14/20261:11:35 PMsell$1.24$0.038790.00066810.0000207732.15
0x979...24F9
0xcf...717b
08/14/20261:10:35 PMbuy$57.15$0.039040.030580.000020891,463.7
0x5B4...EFd1
0x4e...22cc
08/14/20261:07:11 PMbuy$121.26$0.039060.064780.000020863,104.07
0x5B4...EFd1
0xb0...a153
08/14/20261:01:11 PMbuy$137.58$0.038980.073510.000020833,528.89
0x5B4...EFd1
0x78...2c29
08/14/202612:52:35 PMbuy$204.31$0.038920.1090.000020785,248.54
0x4c1...d308
0xc7...0e0e
08/14/202612:51:47 PMsell$10.37$0.038660.0055360.00002063268.36
0x196...eE77
0xf5...c9a5
08/14/202612:51:35 PMbuy$168.08$0.038850.089680.000020734,325.48
0x5B4...EFd1
0x5f...5ff7
08/14/202612:13:23 PMbuy$58.66$0.038760.031330.00002071,513.4
0x5B4...EFd1
0x38...637c
08/14/202611:05:23 AMbuy$62.65$0.038790.03340.000020681,615.12
0x5B4...EFd1
0xac...ded2
08/14/202611:00:47 AMbuy$75.16$0.038730.04010.000020661,940.49
0x5B4...EFd1
0x0f...93df
08/14/202610:56:11 AMbuy$62.11$0.03870.033130.000020641,604.9
0x5B4...EFd1
0x02...207d
08/14/202610:36:23 AMbuy$67.75$0.038690.036110.000020621,750.82
0x5B4...EFd1
0x12...8c47
08/14/202610:17:11 AMbuy$148.79$0.038620.079330.000020593,851.96
0x2D7...86F2
0x76...3d30
08/14/20269:56:35 AMsell$1.37$0.038290.00073620.0000204535.99
0xf84...C13d
0xa9...eed7
08/14/20268:30:23 AMbuy$70.7$0.038450.037810.000020561,838.64
0x5B4...EFd1
0x22...2846
08/14/20267:32:47 AMsell$39.69$0.03830.021180.000020431,036.28
0x5B4...EFd1
0x5c...c19f