- WhatToFarm
- Ethereum
- Uniswap V2
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 2.26M
- Pooled WETH:
- $127.8
SAND/WETH price stats on Ethereum
As of January 22, 2026, the current price of SAND token on DEX Uniswap V2 is $0.1709. SAND price is up 15.40% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $182,537.82. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $512,793,228.39. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $771,356.56. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $771,356.56.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 699 in the last 24 hours, 360 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $182,537.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00005664, captured at 4:41 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1709 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:33:59 AM | buy | $147.16 | $0.1709 | 0.04876 | 0.00005664 | 860.98 | 0xd3...dabe | |
| 01/22/2026 | 4:33:35 AM | buy | $158.23 | $0.1707 | 0.05243 | 0.00005659 | 926.45 | 0x59...90a5 | |
| 01/22/2026 | 4:31:47 AM | sell | $101.4 | $0.1697 | 0.0336 | 0.00005625 | 597.4 | 0xcc...1c1c | |
| 01/22/2026 | 4:31:11 AM | sell | $298.87 | $0.1699 | 0.09904 | 0.0000563 | 1,759 | 0x77...2e66 | |
| 01/22/2026 | 4:27:47 AM | sell | $3.85 | $0.169 | 0.001285 | 0.00005635 | 22.81 | 0x05...9310 | |
| 01/22/2026 | 4:27:35 AM | sell | $20.63 | $0.169 | 0.006879 | 0.00005635 | 122.07 | 0xea...7c27 | |
| 01/22/2026 | 4:27:23 AM | sell | $25.23 | $0.1687 | 0.008412 | 0.00005626 | 149.51 | 0x74...4bfa | |
| 01/22/2026 | 4:27:23 AM | buy | $333.83 | $0.1699 | 0.1113 | 0.00005665 | 1,964.51 | 0xdc...6946 | |
| 01/22/2026 | 4:27:11 AM | buy | $782.89 | $0.1694 | 0.261 | 0.00005649 | 4,620.6 | 0xac...4e53 | |
| 01/22/2026 | 4:26:11 AM | buy | $568.79 | $0.1688 | 0.1896 | 0.00005629 | 3,368.87 | 0x1c...64b3 | |
| 01/22/2026 | 4:24:23 AM | buy | $195.74 | $0.1685 | 0.06526 | 0.00005618 | 1,161.69 | 0xb7...54e3 | |
| 01/22/2026 | 4:24:11 AM | buy | $376.39 | $0.1682 | 0.1254 | 0.00005609 | 2,237.09 | 0x66...e7d8 | |
| 01/22/2026 | 4:23:35 AM | buy | $149.61 | $0.168 | 0.04988 | 0.00005602 | 890.44 | 0xec...a227 | |
| 01/22/2026 | 4:22:35 AM | sell | $297.57 | $0.167 | 0.09921 | 0.0000557 | 1,781.06 | 0x31...a4a5 | |
| 01/22/2026 | 4:22:23 AM | sell | $1,231.41 | $0.1677 | 0.4105 | 0.00005593 | 7,340.79 | 0x79...ac55 | |
| 01/22/2026 | 4:18:47 AM | buy | $303.48 | $0.1701 | 0.1005 | 0.0000564 | 1,783.19 | 0x5e...2047 | |
| 01/22/2026 | 4:18:23 AM | buy | $1,022.83 | $0.1696 | 0.3389 | 0.00005621 | 6,030.69 | 0xe0...208b | |
| 01/22/2026 | 4:15:47 AM | buy | $331.95 | $0.169 | 0.11 | 0.00005601 | 1,964.14 | 0xc6...f549 | |
| 01/22/2026 | 4:14:35 AM | sell | $510.63 | $0.168 | 0.1692 | 0.0000557 | 3,038.14 | 0x1a...3925 | |
| 01/22/2026 | 4:13:59 AM | sell | $442.8 | $0.1684 | 0.1467 | 0.00005584 | 2,628.03 | 0xb1...7817 |