Info about SAND-WETH pair
- Pooled SAND:
- 4.16M
- Pooled WETH:
- $71.09
SAND/WETH price stats on Ethereum
As of August 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04216. SAND price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $19,774.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,495,618.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $351,069.22. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $351,069.22.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 156 in the last 24 hours, 58 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $19,774.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00001707, captured at 2:50 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04216 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:39:59 PM | sell | $267.25 | $0.04216 | 0.1082 | 0.00001707 | 6,338.25 | 0xd2...f0ee | |
| 08/25/2026 | 2:32:59 PM | buy | $499.83 | $0.04254 | 0.2016 | 0.00001715 | 11,749.8 | 0xcd...1474 | |
| 08/25/2026 | 2:06:59 PM | sell | $338.17 | $0.04198 | 0.1372 | 0.00001704 | 8,055.1 | 0xdd...e337 | |
| 08/25/2026 | 2:01:59 PM | buy | $495.94 | $0.04213 | 0.2016 | 0.00001712 | 11,770.92 | 0xf4...d303 | |
| 08/25/2026 | 1:59:11 PM | buy | $249.95 | $0.0419 | 0.1017 | 0.00001705 | 5,965 | 0x69...cade | |
| 08/25/2026 | 1:29:23 PM | sell | $130.02 | $0.04161 | 0.05293 | 0.00001694 | 3,124.47 | 0x94...c339 | |
| 08/25/2026 | 1:27:35 PM | sell | $143.07 | $0.04172 | 0.05818 | 0.00001696 | 3,429.17 | 0x3a...d6df | |
| 08/25/2026 | 1:23:11 PM | sell | $92.21 | $0.0418 | 0.03747 | 0.00001699 | 2,205.6 | 0xda...1b0f | |
| 08/25/2026 | 1:12:47 PM | buy | $93.41 | $0.04215 | 0.03788 | 0.00001709 | 2,216.27 | 0xbe...6f14 | |
| 08/25/2026 | 1:08:47 PM | buy | $90.82 | $0.04217 | 0.03676 | 0.00001707 | 2,153.36 | 0x11...a759 | |
| 08/25/2026 | 1:06:35 PM | sell | $32.78 | $0.04195 | 0.01325 | 0.00001696 | 781.4 | 0xd0...0cc3 | |
| 08/25/2026 | 12:41:47 PM | sell | $108.08 | $0.04187 | 0.04383 | 0.00001698 | 2,581.16 | 0xb9...cc96 | |
| 08/25/2026 | 12:09:35 PM | sell | $139.71 | $0.04203 | 0.05652 | 0.000017 | 3,323.79 | 0x4e...1d76 | |
| 08/25/2026 | 12:07:23 PM | sell | $13.43 | $0.04202 | 0.00544 | 0.00001701 | 319.68 | 0x29...77c1 | |
| 08/25/2026 | 12:06:59 PM | sell | $130.43 | $0.04207 | 0.0528 | 0.00001703 | 3,100.16 | 0x6e...34e4 | |
| 08/25/2026 | 12:02:59 PM | sell | $20.63 | $0.04223 | 0.008329 | 0.00001704 | 488.56 | 0xde...b325 | |
| 08/25/2026 | 12:02:47 PM | sell | $155.94 | $0.04232 | 0.06287 | 0.00001706 | 3,684.43 | 0xd6...865f | |
| 08/25/2026 | 11:54:23 AM | sell | $71.14 | $0.04237 | 0.02868 | 0.00001708 | 1,678.97 | 0x09...c9e3 | |
| 08/25/2026 | 11:51:35 AM | sell | $113.17 | $0.04246 | 0.04558 | 0.0000171 | 2,665.21 | 0xd2...c0ce | |
| 08/25/2026 | 11:49:59 AM | sell | $76.91 | $0.04245 | 0.03101 | 0.00001712 | 1,811.46 | 0x64...85e0 |