WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04286
Price
0.00002226 WETH
TVL
$311,226.65
MKT CAP
$128.6M
5m
0%
1h
-0.34%
4h
0.72%
24h
-3.40%
Share
TXNS
90
Buys
39
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.62M
Pooled WETH:
$80.83

SAND/WETH price stats on Ethereum

As of July 28, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04286. SAND price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,113.52. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,590,648.85. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $311,226.65. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $311,226.65.

The total transactions of SAND/WETH is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.

SAND/WETH pool has a trading volume of $5,113.52 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002226, captured at 10:41 PM UTC.

The price of converting 1 SAND to USD is $0.04286 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:03:35 PMsell$62.16$0.042860.032290.000022261,450.27
0x0e3...6a6f
0x44...36b4
07/28/202610:01:23 PMsell$62.09$0.042810.032310.000022281,450.28
0xd5a...e285
0x0b...88ad
07/28/20269:55:23 PMbuy$0.2786$0.043140.00014480.000022426.45
0x6d1...3e03
0xf2...4838
07/28/20269:40:35 PMbuy$4.05$0.043050.0021120.0000224294.19
0x923...6DEa
0x35...68da
07/28/20269:31:47 PMbuy$3.01$0.043010.001570.0000224270.03
0x5C0...33a9
0xec...950b
07/28/20268:56:11 PMbuy$28.74$0.042960.014990.00002242669.03
0x588...7D47
0x71...2de2
07/28/20267:33:11 PMsell$62.09$0.042710.03240.000022291,453.57
0xe97...49cD
0x30...bb6d
07/28/20266:56:11 PMbuy$4.03$0.042810.0021130.0000224394.19
0x923...6DEa
0x0b...fd5f
07/28/20266:22:35 PMsell$2.75$0.042550.0014450.0000222964.81
0x2D0...dAc1
0x11...1c95
07/28/20264:25:23 PMsell$151.74$0.042790.079130.000022323,545.44
0x5B4...EFd1
0x8f...c22c
07/28/20263:26:23 PMsell$200.97$0.042930.10470.000022374,680.55
0x5B4...EFd1
0xb9...d1ca
07/28/20263:22:23 PMsell$120.19$0.04270.06310.000022412,814.84
0x5B4...EFd1
0x57...94b2
07/28/20263:20:47 PMsell$62.21$0.042570.03280.000022441,461.38
0x2c0...370E
0x51...2ba3
07/28/20262:09:11 PMsell$62.12$0.042120.033120.000022461,474.75
0xF03...83FE
0x6d...a015
07/28/20261:45:11 PMsell$118.78$0.0420.063590.000022492,827.7
0x5B4...EFd1
0xbe...4ff3
07/28/20261:07:59 PMsell$25.56$0.042610.01350.00002251600
0x01A...7a33
0x0c...b1c0
07/28/202612:34:47 PMbuy$14.12$0.042530.0075190.00002264331.98
0x5b5...1260
0xbe...03a0
07/28/202612:11:47 PMsell$23.9$0.042250.012730.00002251565.8
0x65A...7675
0xc7...dac9
07/28/202611:50:59 AMsell$34.26$0.042210.018280.00002252811.71
0xEed...13d6
0xeb...633d
07/28/202611:49:59 AMsell$84.47$0.042260.045050.000022541,998.87
0x185...b0FD
0x1f...e3b3