WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04667
Price
0.00002083 WETH
TVL
$360,194.59
MKT CAP
$140M
5m
0%
1h
-0.30%
4h
-0.56%
24h
4.70%
Share
TXNS
236
Buys
114
Sells
122
Volume
31K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.85M
Pooled WETH:
$80.4

SAND/WETH price stats on Ethereum

As of October 31, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04667. SAND price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $30,731.03. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $140,031,430.50. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $360,194.59. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $360,194.59.

The total transactions of SAND/WETH is 236 in the last 24 hours, 114 of which are buy transactions, and 122 are sales transactions.

SAND/WETH pool has a trading volume of $30,731.03 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002083, captured at 4:41 AM UTC.

The price of converting 1 SAND to USD is $0.04667 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:22:35 AMsell$85.37$0.046670.038110.000020831,829.15
0x5B4...EFd1
0xb2...8ff0
10/31/20264:21:23 AMsell$99.75$0.04670.044550.000020862,135.89
0x5B4...EFd1
0x5d...6031
10/31/20264:15:59 AMsell$92.03$0.046690.041150.000020881,970.99
0x7fD...8bC5
0x4d...0c6b
10/31/20264:04:59 AMsell$91.24$0.046780.040770.00002091,950.4
0xDAa...E0e4
0x43...451d
10/31/20263:57:35 AMbuy$76.15$0.047030.034050.000021031,619.19
0x7fD...8bC5
0x4f...71a9
10/31/20263:54:59 AMsell$4.7$0.046760.0021040.00002089100.68
0x6c1...03A7
0xd6...ae7f
10/31/20263:33:23 AMsell$22.92$0.046810.010230.0000209489.67
0x3Ee...A224
0x9b...57bc
10/31/20263:19:23 AMbuy$80.21$0.04710.035790.000021021,702.86
0x7fD...8bC5
0xe7...f88c
10/31/20263:08:11 AMsell$20.58$0.046810.0091850.00002088439.75
0x3d8...D380
0xd2...ede0
10/31/20262:58:11 AMbuy$76.89$0.047130.034260.0000211,631.38
0x7fD...8bC5
0xe5...8c04
10/31/20262:57:47 AMbuy$152.28$0.047080.067850.000020973,234.19
0x7fD...8bC5
0x85...d740
10/31/20262:28:23 AMsell$62.1$0.046710.02770.000020841,329.31
0x2c0...370E
0x9f...c0b2
10/31/20262:25:47 AMsell$102.52$0.04680.04570.000020862,190.48
0x5B4...EFd1
0x03...084e
10/31/20262:18:11 AMsell$106.79$0.046870.047580.000020882,278.21
0x5B4...EFd1
0x88...6f3c
10/31/20262:15:23 AMsell$43.74$0.046930.019490.00002091932.09
0x5B4...EFd1
0xc8...40e4
10/31/20262:15:23 AMsell$64.53$0.04690.028760.00002091,375.82
0x7fD...8bC5
0x44...b563
10/31/20262:04:11 AMbuy$63.47$0.047130.028330.000021041,346.61
0x5B4...EFd1
0xb8...4fb1
10/31/20262:03:59 AMsell$47.79$0.046870.021320.000020911,019.54
0x7fD...8bC5
0xdc...cf55
10/31/20262:03:11 AMsell$56.9$0.04690.025390.000020921,213.23
0x7fD...8bC5
0x6c...1246
10/31/20262:02:35 AMsell$84.01$0.046920.037490.000020941,790.27
0x7fD...8bC5
0x7c...0600