WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.0362
Price
0.00001439 WETH
TVL
$328,690.11
MKT CAP
$108.6M
5m
0%
1h
0%
4h
1.98%
24h
3.19%
Share
TXNS
158
Buys
91
Sells
67
Volume
16K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.55M
Pooled WETH:
$65.35

SAND/WETH price stats on Ethereum

As of September 12, 2026, the current price of SAND token on DEX Uniswap V2 is $0.0362. SAND price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,628.82. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $108,628,998.90. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $328,690.12. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $328,690.12.

The total transactions of SAND/WETH is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.

SAND/WETH pool has a trading volume of $15,628.82 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001439, captured at 3:20 AM UTC.

The price of converting 1 SAND to USD is $0.0362 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:01:35 AMbuy$64$0.03620.025450.000014391,767.52
0x7fD...8bC5
0x3f...18b7
09/12/20262:01:23 AMsell$8.85$0.035960.0035230.0000143246.28
0x979...24F9
0xc6...cd87
09/12/20262:01:11 AMbuy$3.29$0.036170.0013110.0000143991.07
0x7fD...8bC5
0xf8...ccc7
09/12/20262:01:11 AMbuy$62.5$0.036160.024870.000014381,728.64
0x5B4...EFd1
0x1f...c46b
09/12/20262:00:35 AMbuy$69.4$0.036140.02760.000014371,920.31
0x5B4...EFd1
0x03...361e
09/12/20261:59:35 AMbuy$47.49$0.036130.018880.000014361,314.16
0x7fD...8bC5
0x59...3e2b
09/12/20261:48:35 AMbuy$67.87$0.036090.026990.000014351,880.39
0x5B4...EFd1
0x16...10e2
09/12/20261:47:35 AMbuy$80.86$0.036070.032150.000014342,241.63
0x7fD...8bC5
0x2b...80d0
09/12/20261:46:59 AMbuy$89.27$0.036020.03550.000014322,478.07
0x5B4...EFd1
0x8f...771f
09/12/20261:42:47 AMbuy$71.05$0.0360.028250.000014311,973.6
0x7fD...8bC5
0x71...12ee
09/12/20261:42:35 AMsell$7.17$0.035750.0028530.00001422200.61
0x979...24F9
0x46...7ab3
09/12/20261:42:11 AMbuy$70.14$0.035950.02790.00001431,950.86
0x5B4...EFd1
0x78...eae2
09/12/20261:18:23 AMbuy$57.67$0.035950.022920.000014291,603.93
0x7fD...8bC5
0x79...a855
09/12/20261:15:47 AMbuy$63.69$0.035920.025320.000014281,773.05
0x7fD...8bC5
0xde...23ab
09/12/20261:10:11 AMbuy$59.99$0.035890.023850.000014271,671.55
0x7fD...8bC5
0x99...031a
09/12/202612:37:35 AMsell$3.37$0.035650.0013430.0000141894.75
0xC8f...Bc64
0x66...2e57
09/12/202612:34:35 AMbuy$64.96$0.035870.025820.000014261,810.86
0x7fD...8bC5
0x35...2c14
09/12/202612:33:47 AMsell$8.33$0.035610.0033170.00001417234.11
0x979...24F9
0x59...30ef
09/12/202612:33:35 AMbuy$139.87$0.03580.055650.000014243,906.85
0x641...35bA
0x07...ca23
09/12/202612:28:11 AMbuy$78.59$0.035790.031230.000014222,195.69
0x5B4...EFd1
0x61...d281