WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04216
Price
0.00001707 WETH
TVL
$351,069.21
MKT CAP
$126.5M
5m
0%
1h
0.62%
4h
-1.55%
24h
-1.09%
Share
TXNS
156
Buys
58
Sells
98
Volume
20K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.16M
Pooled WETH:
$71.09

SAND/WETH price stats on Ethereum

As of August 25, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04216. SAND price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $19,774.74. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $126,495,618.34. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $351,069.22. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $351,069.22.

The total transactions of SAND/WETH is 156 in the last 24 hours, 58 of which are buy transactions, and 98 are sales transactions.

SAND/WETH pool has a trading volume of $19,774.74 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001707, captured at 2:50 PM UTC.

The price of converting 1 SAND to USD is $0.04216 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:39:59 PMsell$267.25$0.042160.10820.000017076,338.25
0x5B4...EFd1
0xd2...f0ee
08/25/20262:32:59 PMbuy$499.83$0.042540.20160.0000171511,749.8
0x546...9FeB
0xcd...1474
08/25/20262:06:59 PMsell$338.17$0.041980.13720.000017048,055.1
0x90c...a240
0xdd...e337
08/25/20262:01:59 PMbuy$495.94$0.042130.20160.0000171211,770.92
0x546...9FeB
0xf4...d303
08/25/20261:59:11 PMbuy$249.95$0.04190.10170.000017055,965
0x315...9EbA
0x69...cade
08/25/20261:29:23 PMsell$130.02$0.041610.052930.000016943,124.47
0x7fD...8bC5
0x94...c339
08/25/20261:27:35 PMsell$143.07$0.041720.058180.000016963,429.17
0xa44...b803
0x3a...d6df
08/25/20261:23:11 PMsell$92.21$0.04180.037470.000016992,205.6
0x7fD...8bC5
0xda...1b0f
08/25/20261:12:47 PMbuy$93.41$0.042150.037880.000017092,216.27
0x7fD...8bC5
0xbe...6f14
08/25/20261:08:47 PMbuy$90.82$0.042170.036760.000017072,153.36
0x7fD...8bC5
0x11...a759
08/25/20261:06:35 PMsell$32.78$0.041950.013250.00001696781.4
0x4d1...Be30
0xd0...0cc3
08/25/202612:41:47 PMsell$108.08$0.041870.043830.000016982,581.16
0xB3A...0790
0xb9...cc96
08/25/202612:09:35 PMsell$139.71$0.042030.056520.0000173,323.79
0x7fD...8bC5
0x4e...1d76
08/25/202612:07:23 PMsell$13.43$0.042020.005440.00001701319.68
0x7fD...8bC5
0x29...77c1
08/25/202612:06:59 PMsell$130.43$0.042070.05280.000017033,100.16
0x7fD...8bC5
0x6e...34e4
08/25/202612:02:59 PMsell$20.63$0.042230.0083290.00001704488.56
0x7fD...8bC5
0xde...b325
08/25/202612:02:47 PMsell$155.94$0.042320.062870.000017063,684.43
0x5B4...EFd1
0xd6...865f
08/25/202611:54:23 AMsell$71.14$0.042370.028680.000017081,678.97
0x5B4...EFd1
0x09...c9e3
08/25/202611:51:35 AMsell$113.17$0.042460.045580.00001712,665.21
0x5B4...EFd1
0xd2...c0ce
08/25/202611:49:59 AMsell$76.91$0.042450.031010.000017121,811.46
0x7fD...8bC5
0x64...85e0