WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.09428
Price
0.00004477 WETH
TVL
$480,926.31
MKT CAP
$282.8M
5m
0%
1h
-0.60%
4h
-1.61%
24h
-5.69%
Share
TXNS
92
Buys
48
Sells
44
Volume
15K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.54M
Pooled WETH:
$114.19

SAND/WETH price stats on Ethereum

As of February 5, 2026, the current price of SAND token on DEX Uniswap V2 is $0.09428. SAND price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,334.87. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $282,840,667.94. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $480,926.32. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $480,926.32.

The total transactions of SAND/WETH is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.

SAND/WETH pool has a trading volume of $15,334.87 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00004477, captured at 7:29 AM UTC.

The price of converting 1 SAND to USD is $0.09428 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:27:59 AMsell$174.53$0.094280.082880.000044771,851.27
0x5B4...EFd1
0x5e...b07e
02/05/20267:07:11 AMsell$203.19$0.094840.096070.000044842,142.31
0xD53...22FE
0x90...3fb6
02/05/20266:14:35 AMsell$108.55$0.093860.051930.00004491,156.51
0x5B4...EFd1
0x01...b17a
02/05/20266:06:35 AMbuy$63.86$0.093850.030740.00004518680.49
0x479...6e3d
0xcc...dff4
02/05/20265:09:35 AMbuy$18.52$0.094550.0088460.00004516195.86
0x7c1...d8bF
0x90...3dfd
02/05/20265:05:23 AMsell$115.33$0.094610.054740.000044911,218.97
0x5B4...EFd1
0xcd...a0cc
02/05/20265:04:47 AMsell$97.03$0.09470.046060.000044951,024.66
0x5B4...EFd1
0x0f...d460
02/05/20265:03:59 AMsell$92.08$0.094770.043710.00004498971.61
0x5B4...EFd1
0x8e...aa2b
02/05/20265:02:11 AMbuy$3.54$0.095360.0016830.0000452737.18
0x000...92C7
0x2b...8ce2
02/05/20264:45:47 AMsell$91.68$0.095430.043240.00004502960.65
0x5B4...EFd1
0xde...6bcc
02/05/20264:41:23 AMsell$105.67$0.094830.05020.000045051,114.33
0x937...7551
0xaf...728a
02/05/20264:40:11 AMsell$314.04$0.094930.14930.000045133,307.86
0x5B4...EFd1
0x5e...e389
02/05/20264:33:23 AMsell$108.07$0.094920.051480.000045211,138.58
0x5B4...EFd1
0x17...57fc
02/05/20264:16:59 AMbuy$130.33$0.095330.062180.000045481,367.12
0x5B4...EFd1
0x74...3b22
02/05/20264:08:11 AMbuy$150.29$0.094850.071980.000045431,584.51
0x5B4...EFd1
0x2b...2b9b
02/05/20264:07:59 AMbuy$209.65$0.094750.10030.000045362,212.65
0x607...f7a1
0x1d...65bb
02/05/20263:48:35 AMsell$204.66$0.095380.096740.000045082,145.72
0x2cD...f0a9
0x99...aead
02/05/20263:47:35 AMsell$115.62$0.09550.054650.000045141,210.64
0x5B4...EFd1
0xc8...5b48
02/05/20263:45:23 AMsell$125.99$0.095030.059920.000045191,325.85
0x5B4...EFd1
0xbe...b2e3
02/05/20263:28:35 AMbuy$192.34$0.095820.091240.000045452,007.3
0x3d9...a0cC
0x3c...01eb