WhatToFarm
/
12 Swap

Info about SAND-WETH pair

Price USD
$0.07986
Price
0.00003741 WETH
TVL
$444,170.75
MKT CAP
$239.6M
5m
0%
1h
0%
4h
-1.13%
24h
2.64%
Share
TXNS
80
Buys
42
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.77M
Pooled WETH:
$104.04

SAND/WETH price stats on Ethereum

As of March 23, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07986. SAND price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,918.80. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $239,580,615.29. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $444,170.76. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $444,170.76.

The total transactions of SAND/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

SAND/WETH pool has a trading volume of $10,918.80 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003741, captured at 5:14 PM UTC.

The price of converting 1 SAND to USD is $0.07986 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20264:56:59 PMsell$0.9348$0.079860.00043790.0000374111.70x29...2793
03/23/20263:50:11 PMsell$137.9$0.080670.063990.000037431,709.50x47...1e95
03/23/20263:31:11 PMsell$126.57$0.081070.058520.000037481,561.350xd8...6f37
03/23/20263:26:47 PMsell$185.53$0.081310.085630.000037532,281.560x04...c06f
03/23/20263:26:11 PMbuy$186.77$0.081860.086140.000037752,281.560x35...b9fd
03/23/20263:01:47 PMsell$5.9$0.081850.0027040.000037572.110xb9...73c1
03/23/20262:16:47 PMbuy$200.57$0.08230.091860.000037692,436.950xd0...151c
03/23/20261:43:59 PMsell$115.79$0.08130.053340.000037451,424.270xb9...73c6
03/23/20261:33:11 PMbuy$29.64$0.080860.013810.00003768366.570x7e...9bb0
03/23/20261:33:11 PMbuy$28.16$0.080880.013120.00003769348.170x1d...49f2
03/23/20261:32:59 PMsell$106.6$0.080450.049650.000037471,325.030x88...0c33
03/23/20261:22:11 PMsell$200.35$0.080740.093110.000037522,481.340x38...c7ed
03/23/20261:18:11 PMsell$200.25$0.080770.093190.000037592,479.060xea...c3e9
03/23/202612:33:23 PMsell$19.51$0.080.0091770.00003762243.890x1e...926d
03/23/202612:09:11 PMbuy$326.46$0.080270.15370.00003784,066.970xf9...bd46
03/23/202612:07:35 PMbuy$149.1$0.080040.070270.000037721,862.80xba...974b
03/23/202612:04:11 PMbuy$152.37$0.079730.071980.000037671,910.890xd8...16e0
03/23/202612:03:11 PMbuy$305.21$0.079440.14440.000037593,842.050xe2...953c
03/23/202612:01:35 PMbuy$201.07$0.079830.094470.00003752,518.810x4e...699f
03/23/202612:00:35 PMbuy$187.23$0.080010.087610.000037442,340.040x92...c573