WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04296
Price
0.00002095 WETH
TVL
$330,160.33
MKT CAP
$128.9M
5m
0%
1h
0.95%
4h
0.62%
24h
1.85%
Share
TXNS
160
Buys
79
Sells
81
Volume
14K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.85M
Pooled WETH:
$80.49

SAND/WETH price stats on Ethereum

As of November 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04296. SAND price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,305.15. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $128,903,436.21. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $330,160.33. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $330,160.33.

The total transactions of SAND/WETH is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

SAND/WETH pool has a trading volume of $14,305.15 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002095, captured at 12:21 AM UTC.

The price of converting 1 SAND to USD is $0.04296 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:04:35 AMbuy$68.42$0.042960.033360.000020951,592.43
0x7fD...8bC5
0x56...6887
11/11/202612:03:23 AMbuy$63.7$0.042930.031060.000020931,483.75
0x7fD...8bC5
0x80...6d6f
11/11/202612:03:23 AMbuy$69.32$0.042890.03380.000020911,616.08
0x5B4...EFd1
0xfe...d136
11/10/202611:56:35 PMsell$2.98$0.042580.0014560.0000207870.07
0x0cA...46de
0xd0...9552
11/10/202611:15:23 PMsell$53.78$0.042560.026270.000020791,263.57
0x7fD...8bC5
0xa8...0bee
11/10/202610:36:47 PMbuy$24.89$0.042820.012160.00002092581.3
0xa5c...60cF
0xb7...033e
11/10/202610:09:23 PMsell$3.85$0.042790.0018740.0000207990.15
0x0cA...46de
0x22...45f0
11/10/202610:06:11 PMsell$0.6462$0.042760.00031420.0000207915.11
0x0cA...46de
0x93...a8a1
11/10/20269:35:23 PMsell$74.11$0.04280.036010.00002081,731.24
0x7fD...8bC5
0x21...077e
11/10/20269:34:35 PMsell$88.07$0.042870.042780.000020822,054.4
0x7fD...8bC5
0xe9...cfb8
11/10/20269:33:11 PMsell$67.28$0.042940.032660.000020841,566.95
0x7fD...8bC5
0x81...412d
11/10/20269:25:59 PMsell$70.11$0.042920.034070.000020861,633.32
0x7fD...8bC5
0xb2...7b80
11/10/20269:24:23 PMsell$66.65$0.042990.032370.000020871,550.44
0x7fD...8bC5
0x1d...966d
11/10/20269:23:47 PMsell$82.01$0.043090.039760.000020891,903.02
0x7fD...8bC5
0xf4...67ad
11/10/20268:12:47 PMbuy$180.04$0.042940.088090.000021014,192.69
0x4CB...4C32
0xc1...cab0
11/10/20268:10:11 PMbuy$124.77$0.042810.061110.000020972,914.11
0x5B4...EFd1
0x37...7462
11/10/20268:07:35 PMbuy$67.59$0.042750.033110.000020941,580.95
0x5B4...EFd1
0xdf...6f15
11/10/20268:03:11 PMbuy$78.81$0.04270.038620.000020921,845.7
0x7fD...8bC5
0x71...890a
11/10/20267:58:23 PMsell$6.42$0.042490.0031440.00002079151.24
0x89e...2e74
0x8d...3934
11/10/20267:36:35 PMbuy$124.86$0.042620.061230.00002092,929.18
0x7fD...8bC5
0xa6...96d2