WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.07677
Price
0.00003731 WETH
TVL
$427,673.4
MKT CAP
$230.3M
5m
0%
1h
-0.35%
4h
0.43%
24h
5.03%
Share
TXNS
124
Buys
86
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.78M
Pooled WETH:
$103.94

SAND/WETH price stats on Ethereum

As of April 3, 2026, the current price of SAND token on DEX Uniswap V2 is $0.07677. SAND price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,672.22. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $230,310,866.50. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $427,673.40. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $427,673.40.

The total transactions of SAND/WETH is 124 in the last 24 hours, 86 of which are buy transactions, and 38 are sales transactions.

SAND/WETH pool has a trading volume of $10,672.22 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003731, captured at 10:23 PM UTC.

The price of converting 1 SAND to USD is $0.07677 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202610:01:23 PMsell$112.46$0.076770.054670.000037311,464.96
0x7Bf...4625
0xbb...c66b
04/03/20269:45:35 PMbuy$13.07$0.077290.0063510.00003756169.09
0xd08...a2e3
0xc6...6af5
04/03/20269:41:23 PMsell$76.74$0.076840.037290.00003734998.62
0x604...3B8b
0xa6...4861
04/03/20269:39:59 PMsell$130.78$0.076920.063550.000037381,700.09
0x5B4...EFd1
0xe6...ebd2
04/03/20269:38:35 PMsell$142.59$0.077030.069280.000037431,850.97
0x5B4...EFd1
0x5e...2cb3
04/03/20268:06:35 PMbuy$69.67$0.077320.033940.00003766901.05
0x937...7551
0x2f...0dc9
04/03/20268:05:59 PMbuy$67.92$0.077280.033080.00003764878.93
0x5B4...EFd1
0x90...77fa
04/03/20268:02:23 PMbuy$72.75$0.077240.035430.00003762941.9
0x5B4...EFd1
0xd3...b560
04/03/20266:56:23 PMsell$13.55$0.076580.0066140.00003738176.93
0xd7E...a3B2
0xa7...58fe
04/03/20266:09:47 PMbuy$69.3$0.077050.033810.0000376899.32
0x5B4...EFd1
0xc5...7482
04/03/20266:09:23 PMbuy$121.55$0.076970.059320.000037561,579.07
0x448...5af8
0xcf...b534
04/03/20266:07:47 PMbuy$112$0.076960.05460.000037521,455.2
0x5B4...EFd1
0x17...5e2b
04/03/20266:00:23 PMsell$8.57$0.076440.0041840.00003728112.23
0xC8f...Bc64
0x6e...384f
04/03/20265:57:59 PMbuy$100.45$0.076880.048980.000037491,306.44
0x5B4...EFd1
0x90...f44c
04/03/20265:41:23 PMbuy$76.75$0.076760.037450.00003746999.88
0xbec...2fEB
0x47...de0c
04/03/20262:33:47 PMsell$126.42$0.076450.061580.000037241,653.51
0x5B4...EFd1
0xfc...a59a
04/03/20261:10:35 PMsell$6.47$0.076180.0031670.0000372685
0x34f...B193
0x5f...e856
04/03/20261:10:23 PMbuy$108.73$0.076640.053160.000037471,418.71
0x7Bf...4625
0xd5...55fb
04/03/20261:01:35 PMbuy$122.13$0.076730.059580.000037431,591.79
0x66c...0659
0x50...cb3f
04/03/202612:47:47 PMsell$200.25$0.076560.097360.000037222,615.69
0xD0d...6e7F
0xff...e902