WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.03565
Price
0.00001441 WETH
TVL
$323,475.53
MKT CAP
$107M
5m
0.57%
1h
1.76%
4h
0.36%
24h
-0.62%
Share
TXNS
133
Buys
63
Sells
70
Volume
11K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
4.55M
Pooled WETH:
$65.39

SAND/WETH price stats on Ethereum

As of September 11, 2026, the current price of SAND token on DEX Uniswap V2 is $0.03565. SAND price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,886.12. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $106,952,186.48. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $323,475.53. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $323,475.53.

The total transactions of SAND/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.

SAND/WETH pool has a trading volume of $10,886.12 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00001441, captured at 12:40 PM UTC.

The price of converting 1 SAND to USD is $0.03565 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:35:47 PMbuy$117.38$0.035650.047460.000014413,292.65
0x5B4...EFd1
0x89...5959
09/11/202612:34:23 PMbuy$216.38$0.035550.087540.000014386,085.81
0x5B4...EFd1
0x3f...95f1
09/11/202612:33:23 PMbuy$161.61$0.035440.065420.000014354,559.21
0x5B4...EFd1
0x77...0538
09/11/202612:10:47 PMbuy$62.63$0.035130.025540.000014331,782.62
0x7fD...8bC5
0x02...0d8f
09/11/202612:09:47 PMbuy$71.98$0.03510.029360.000014312,050.8
0x7fD...8bC5
0x80...8a0b
09/11/202612:02:47 PMbuy$76.63$0.035170.031170.00001432,178.99
0x7fD...8bC5
0xab...e19b
09/11/202611:57:35 AMbuy$67.95$0.035110.027660.000014291,935.48
0x7fD...8bC5
0x80...aa9b
09/11/202611:52:47 AMbuy$67.28$0.035080.027380.000014281,917.94
0x7fD...8bC5
0x74...f7f1
09/11/202611:50:47 AMbuy$95.32$0.035040.03880.000014262,719.73
0x7fD...8bC5
0x24...6f15
09/11/202611:41:35 AMbuy$1.36$0.035030.00055620.0000142539.01
0x979...24F9
0x53...d64d
09/11/202611:31:35 AMsell$83.81$0.03480.034140.000014172,407.93
0x065...024F
0x73...c89a
09/11/202611:22:11 AMbuy$4.43$0.035020.0018050.00001427126.5
0x6c1...03A7
0x4a...6ddf
09/11/202611:07:35 AMsell$142.63$0.034850.05810.000014194,092.27
0x99A...e5c2
0x45...976e
09/11/202611:03:59 AMbuy$3.78$0.035130.001540.00001429107.75
0x5C0...33a9
0x50...4bb5
09/11/202611:03:11 AMsell$123.21$0.034970.05010.000014223,523.27
0xCFd...8310
0x7b...ff07
09/11/202611:00:11 AMsell$184.24$0.035070.074850.000014245,253.29
0x105...3578
0x26...52d6
09/11/202610:43:23 AMsell$109.36$0.035160.044390.000014273,110.02
0x7a1...FE48
0x32...ad5f
09/11/202610:42:35 AMbuy$10.69$0.03540.0043410.00001437302.15
0x303...efD0
0xeb...1aa2
09/11/202610:39:47 AMbuy$10.83$0.035410.0043970.00001436306.02
0x303...efD0
0xd6...9a51
09/11/20269:39:47 AMsell$138.25$0.035230.056080.000014293,923.82
0x105...3578
0x14...c26f