WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.08092
Price
0.00003473 WETH
TVL
$465,765.69
MKT CAP
$242.8M
5m
0%
1h
0.41%
4h
1.57%
24h
-0.98%
Share
TXNS
79
Buys
45
Sells
34
Volume
10K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
2.88M
Pooled WETH:
$99.97

SAND/WETH price stats on Ethereum

As of May 10, 2026, the current price of SAND token on DEX Uniswap V2 is $0.08092. SAND price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,608.63. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $242,779,118.66. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $465,765.69. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $465,765.69.

The total transactions of SAND/WETH is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.

SAND/WETH pool has a trading volume of $9,608.63 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00003473, captured at 8:41 AM UTC.

The price of converting 1 SAND to USD is $0.08092 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:19:59 AMbuy$208.56$0.080920.089530.000034732,577.19
0x03D...7f8c
0xc4...f428
05/10/20267:38:23 AMbuy$204.09$0.080790.087590.000034672,526.02
0xff8...7Afa
0x84...e247
05/10/20267:25:35 AMbuy$103.55$0.080680.044440.000034631,283.41
0xbbD...C237
0x2e...23a7
05/10/20267:22:11 AMbuy$155.3$0.080590.066650.000034591,926.93
0x937...7551
0xb1...0eb5
05/10/20266:20:47 AMsell$31.39$0.080060.013470.00003436392.08
0xde3...d683
0xe4...01f8
05/10/20266:06:47 AMbuy$175.53$0.080460.075380.000034552,181.57
0x3d9...a0cC
0xde...8a57
05/10/20266:02:11 AMbuy$164.64$0.080310.070730.00003452,050.02
0x5B4...EFd1
0x21...09d1
05/10/20265:30:47 AMbuy$154.03$0.080250.066130.000034451,919.28
0x448...5af8
0x84...4697
05/10/20265:30:23 AMbuy$196.4$0.080120.084330.00003442,451.27
0x5B4...EFd1
0x88...8138
05/10/20265:22:47 AMbuy$161.61$0.080.069390.000034352,020.16
0x448...5af8
0x19...01be
05/10/20265:16:47 AMbuy$154.94$0.079910.06650.00003431,938.74
0x5B4...EFd1
0x34...c883
05/10/20265:15:35 AMbuy$160.02$0.079760.068720.000034252,006.21
0x835...3d9d
0xf9...1578
05/10/20264:54:35 AMbuy$200.02$0.079670.085860.00003422,510.42
0xF2b...86F6
0xc1...1244
05/10/20263:20:59 AMbuy$2.62$0.079530.0011290.0000341733.03
0x01b...Cb8D
0xd3...c4b0
05/10/20262:24:35 AMbuy$110.98$0.079180.047870.000034151,401.55
0x835...3d9d
0x80...2dee
05/10/20262:23:47 AMbuy$87.57$0.079290.037690.000034121,104.39
0x5B4...EFd1
0x5e...d798
05/10/20262:17:11 AMbuy$11.08$0.079220.0047740.00003411139.95
0x7c1...d8bF
0x8b...1dd1
05/10/20261:24:35 AMbuy$59.16$0.079130.025490.0000341747.66
0x004...Bf1c
0x95...ab2a
05/10/20261:24:11 AMsell$230.26$0.078740.09920.000033922,924.28
0x4E0...8Dd1
0x12...4951
05/10/20261:23:11 AMbuy$56.26$0.079320.024220.00003415709.28
0xae2...aE13
0x5d...dfa7