WhatToFarm
/
Get started
12 Swap

Info about SAND-WETH pair

Price USD
$0.04352
Price
0.00002346 WETH
TVL
$307,242.34
MKT CAP
$130.6M
5m
0.41%
1h
1.29%
4h
3.72%
24h
3.69%
Share
TXNS
118
Buys
77
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAND:
3.54M
Pooled WETH:
$82.83

SAND/WETH price stats on Ethereum

As of August 2, 2026, the current price of SAND token on DEX Uniswap V2 is $0.04352. SAND price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,273.91. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $130,560,953.97. The liquidity pool contract is 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 with total value locked (TVL) of $307,242.34. The SAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAND/WETH with the contract address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 is $307,242.34.

The total transactions of SAND/WETH is 118 in the last 24 hours, 77 of which are buy transactions, and 41 are sales transactions.

SAND/WETH pool has a trading volume of $7,273.91 in the last 24 hours.

The exchange rate of 1 SAND to WETH is 0.00002346, captured at 3:15 PM UTC.

The price of converting 1 SAND to USD is $0.04352 today.

SAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:10:23 PMbuy$67.01$0.043520.036130.000023461,539.81
0x5B4...EFd1
0x60...292b
08/02/20263:07:59 PMbuy$110.86$0.043460.059780.000023432,550.75
0x5B4...EFd1
0xde...74e9
08/02/20263:06:23 PMbuy$82.77$0.043410.044630.00002341,906.82
0x5B4...EFd1
0x91...b60c
08/02/20263:06:11 PMbuy$71.73$0.043360.038680.000023381,654.1
0x5B4...EFd1
0xfc...7f21
08/02/20263:04:59 PMbuy$84.3$0.043340.045430.000023361,944.93
0x5B4...EFd1
0xbc...3d7a
08/02/20263:00:47 PMbuy$77.17$0.043240.041650.000023331,784.72
0x5B4...EFd1
0x83...9436
08/02/20262:56:23 PMbuy$127.23$0.043190.068650.00002332,945.92
0x5B4...EFd1
0xfa...4634
08/02/20262:17:23 PMsell$66.29$0.042940.035740.000023151,543.52
0x5B4...EFd1
0x2d...1003
08/02/20262:11:11 PMsell$137.12$0.042960.0740.000023183,191.53
0xE86...1454
0x5f...bc26
08/02/20261:57:11 PMsell$113.26$0.043060.061080.000023222,630.08
0x5B4...EFd1
0x5b...29b8
08/02/20261:53:47 PMsell$69.05$0.043110.037240.000023251,601.86
0x5B4...EFd1
0x96...a0cc
08/02/20261:50:47 PMsell$0.7901$0.043130.00042590.0000232518.31
0x27c...2bf2
0xd4...41b6
08/02/20261:50:47 PMbuy$33.54$0.04340.018080.00002339772.7
0x5B4...EFd1
0x5a...8dc6
08/02/20261:44:11 PMsell$21.55$0.043110.011620.00002325500
0x6b0...6cD5
0xe3...f7eb
08/02/20261:34:59 PMbuy$236.31$0.043330.12740.000023365,453.63
0x419...1587
0x5c...8037
08/02/20261:34:11 PMbuy$66.63$0.043250.035920.000023311,540.51
0x5B4...EFd1
0x27...fa57
08/02/20261:32:23 PMbuy$63.6$0.043230.034270.000023291,471.21
0x5B4...EFd1
0xa4...7499
08/02/20261:20:23 PMsell$101.75$0.042940.054890.000023162,369.67
0x5B4...EFd1
0x96...b89d
08/02/20261:11:11 PMsell$1.86$0.0430.0010070.0000231843.47
0xe75...6B0D
0xa7...fa27
08/02/20261:09:23 PMbuy$48.59$0.043230.02620.000023311,123.91
0x5B4...EFd1
0xf0...9fc5