Info about SAN-WETH pair
- Pooled SAN:
- 1.45M
- Pooled WETH:
- $48.82
SAN/WETH price stats on Ethereum
As of June 30, 2025, the current price of SAN token on DEX Uniswap is $0.0822. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $6,831,390.34. The liquidity pool contract is 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 with total value locked (TVL) of $237,756.70. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 is $237,756.70.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.00003381, captured at 9:26 PM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.0822 today.
SAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 1:14:59 PM | buy | $16.57 | $0.0822 | 0.006815 | 0.00003381 | 201.56 | 0x4c...28aa | |
06/24/2025 | 11:11:47 AM | sell | $3.41 | $0.08121 | 0.001411 | 0.0000336 | 42 | 0x94...6ae9 | |
06/18/2025 | 1:09:11 PM | sell | $2.5 | $0.08365 | 0.001008 | 0.0000336 | 30 | 0x6a...f003 | |
06/14/2025 | 3:03:47 PM | sell | $1.7 | $0.08503 | 0.0006722 | 0.00003361 | 20 | 0xd7...1256 | |
06/13/2025 | 6:03:59 AM | buy | $223.64 | $0.08482 | 0.08899 | 0.00003375 | 2,636.69 | 0xe4...70c2 | |
06/11/2025 | 2:01:11 PM | sell | $114.81 | $0.09383 | 0.04101 | 0.00003351 | 1,223.57 | 0xe2...d2ca | |
06/11/2025 | 9:34:47 AM | sell | $108.63 | $0.09315 | 0.03915 | 0.00003357 | 1,166.12 | 0x21...c5a1 | |
06/06/2025 | 9:58:11 AM | buy | $84.72 | $0.08368 | 0.03419 | 0.00003377 | 1,012.42 | 0xe5...2c7a | |
06/04/2025 | 11:01:11 PM | sell | $8.76 | $0.08767 | 0.003355 | 0.00003355 | 100 | 0x97...dc89 | |
06/04/2025 | 10:14:11 PM | sell | $8.77 | $0.08777 | 0.003355 | 0.00003355 | 100 | 0x21...efe4 | |
05/31/2025 | 6:01:23 AM | sell | $3.63 | $0.08456 | 0.001443 | 0.00003356 | 42.99 | 0x00...7b37 | |
05/27/2025 | 6:57:11 PM | sell | $17.02 | $0.09023 | 0.006333 | 0.00003356 | 188.68 | 0xa3...acff | |
05/18/2025 | 8:23:47 AM | sell | $37.03 | $0.08477 | 0.01467 | 0.00003358 | 436.9 | 0xd1...4594 | |
05/16/2025 | 7:02:23 AM | sell | $94.35 | $0.08736 | 0.0363 | 0.00003361 | 1,080 | 0xaa...d65d | |
05/14/2025 | 5:20:35 AM | sell | $5.1 | $0.08999 | 0.001909 | 0.00003364 | 56.76 | 0xc2...660a | |
05/11/2025 | 8:03:47 AM | buy | $16.35 | $0.08407 | 0.006583 | 0.00003384 | 194.51 | 0xb9...8d77 | |
05/10/2025 | 1:17:11 AM | sell | $5.19 | $0.07848 | 0.002225 | 0.00003363 | 66.15 | 0x93...f3fa |