- WhatToFarm
- Ethereum
- Uniswap V2
- SAN-WETH LPs
Info about SAN-WETH pair
- Pooled SAN:
- 1.41M
- Pooled WETH:
- $47.17
SAN/WETH price stats on Ethereum
As of November 29, 2025, the current price of SAN token on DEX Uniswap V2 is $0.1015. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $8,462,597.51. The liquidity pool contract is 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 with total value locked (TVL) of $287,204.58. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 is $287,204.58.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.00003335, captured at 12:50 PM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.1015 today.
SAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:45:35 PM | sell | $5.05 | $0.1015 | 0.001661 | 0.00003335 | 49.82 | 0xcc...2dcf | |
| 11/25/2025 | 5:52:47 PM | sell | $10.76 | $0.09841 | 0.003648 | 0.00003336 | 109.36 | 0xa6...9110 | |
| 11/24/2025 | 9:10:35 PM | sell | $1.2 | $0.09892 | 0.0004066 | 0.00003336 | 12.18 | 0x26...d4d9 | |
| 11/20/2025 | 8:01:59 PM | sell | $5.99 | $0.0952 | 0.0021 | 0.00003336 | 62.94 | 0xe5...da0e | |
| 11/18/2025 | 11:28:47 PM | sell | $3.28 | $0.1043 | 0.00105 | 0.00003337 | 31.49 | 0x72...abaf | |
| 11/17/2025 | 5:41:35 AM | sell | $32.38 | $0.1065 | 0.01014 | 0.00003337 | 303.87 | 0x68...6fdc | |
| 11/16/2025 | 1:24:59 PM | sell | $0.4178 | $0.1058 | 0.0001317 | 0.00003338 | 3.94 | 0x37...5ced | |
| 11/16/2025 | 11:05:11 AM | sell | $10.77 | $0.1077 | 0.003338 | 0.00003338 | 100 | 0x5a...a202 | |
| 11/10/2025 | 2:10:47 AM | sell | $2.07 | $0.1217 | 0.0005682 | 0.00003339 | 17.01 | 0xa2...8516 | |
| 11/09/2025 | 12:09:47 AM | sell | $10.33 | $0.114 | 0.003026 | 0.00003339 | 90.62 | 0xfe...bd58 | |
| 11/04/2025 | 6:37:23 AM | buy | $6.03 | $0.1189 | 0.001705 | 0.00003359 | 50.75 | 0x13...af53 | |
| 11/04/2025 | 5:00:11 AM | buy | $23.99 | $0.1216 | 0.006624 | 0.00003358 | 197.22 | 0xb7...b02f | |
| 10/28/2025 | 4:33:11 PM | sell | $128.97 | $0.1372 | 0.0314 | 0.0000334 | 940 | 0x77...0f9a | |
| 10/27/2025 | 3:58:47 PM | sell | $52.35 | $0.1396 | 0.01253 | 0.00003343 | 375 | 0xa9...895a | |
| 10/27/2025 | 12:44:23 PM | sell | $27.68 | $0.1384 | 0.006689 | 0.00003344 | 200 | 0xb1...3999 | |
| 10/25/2025 | 11:22:23 AM | sell | $2.96 | $0.1316 | 0.0007527 | 0.00003345 | 22.5 | 0x7a...6803 | |
| 10/19/2025 | 5:43:11 PM | sell | $18.76 | $0.1334 | 0.004703 | 0.00003345 | 140.58 | 0xbc...cd90 | |
| 10/18/2025 | 6:46:11 AM | buy | $134.47 | $0.1304 | 0.03468 | 0.00003363 | 1,031.08 | 0x7f...30e4 | |
| 10/14/2025 | 11:40:47 AM | sell | $6.66 | $0.1332 | 0.00167 | 0.00003341 | 50 | 0x9a...a4d9 | |
| 10/14/2025 | 11:08:35 AM | sell | $19.85 | $0.1328 | 0.004996 | 0.00003341 | 149.51 | 0xaa...6280 |