- WhatToFarm
- Ethereum
- Uniswap V2
- SAN-WETH LPs
Info about SAN-WETH pair
- Pooled SAN:
- 1.41M
- Pooled WETH:
- $47.03
SAN/WETH price stats on Ethereum
As of January 28, 2026, the current price of SAN token on DEX Uniswap V2 is $0.1. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.57. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $8,334,923.68. The liquidity pool contract is 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 with total value locked (TVL) of $282,470.28. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 is $282,470.28.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.0000333, captured at 10:22 AM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.1 today.
SAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:19:59 PM | sell | $1.56 | $0.1 | 0.0005212 | 0.0000333 | 15.64 | 0x59...d137 | |
| 01/25/2026 | 11:30:35 PM | buy | $1.8 | $0.0936 | 0.0006456 | 0.0000335 | 19.26 | 0xe5...2f47 | |
| 01/23/2026 | 7:20:59 AM | buy | $1.33 | $0.09887 | 0.0004518 | 0.0000335 | 13.48 | 0xce...bcd9 | |
| 01/20/2026 | 6:51:47 PM | buy | $2.51 | $0.1006 | 0.0008385 | 0.0000335 | 25.02 | 0xde...ce48 | |
| 01/15/2026 | 2:56:35 PM | sell | $12.33 | $0.1117 | 0.003677 | 0.0000333 | 110.42 | 0x85...b7d1 | |
| 01/13/2026 | 11:52:35 PM | sell | $2.36 | $0.1103 | 0.0007121 | 0.0000333 | 21.38 | 0x7c...7c90 | |
| 01/08/2026 | 11:39:11 PM | buy | $1.13 | $0.1046 | 0.0003621 | 0.0000335 | 10.8 | 0x24...54f9 | |
| 01/03/2026 | 11:07:11 PM | sell | $5.02 | $0.1042 | 0.001605 | 0.0000333 | 48.19 | 0x55...588c | |
| 12/25/2025 | 10:24:59 PM | sell | $5.89 | $0.0979 | 0.002005 | 0.00003331 | 60.2 | 0x60...3208 | |
| 12/18/2025 | 8:45:23 PM | buy | $1.11 | $0.09367 | 0.0003983 | 0.00003351 | 11.88 | 0x4f...9f85 | |
| 12/16/2025 | 4:33:59 AM | buy | $1.53 | $0.09835 | 0.0005231 | 0.00003351 | 15.61 | 0x5a...846f | |
| 12/11/2025 | 6:45:47 PM | sell | $0.4201 | $0.1076 | 0.0001299 | 0.00003331 | 3.9 | 0xee...6c6a | |
| 12/11/2025 | 7:57:59 AM | sell | $107.01 | $0.107 | 0.03333 | 0.00003333 | 1,000 | 0x68...1f46 | |
| 12/10/2025 | 4:13:59 PM | sell | $2.81 | $0.1116 | 0.000841 | 0.00003336 | 25.21 | 0xea...87e4 | |
| 12/04/2025 | 5:22:59 PM | buy | $5.31 | $0.106 | 0.001682 | 0.00003356 | 50.12 | 0x74...1c60 | |
| 12/03/2025 | 12:12:59 PM | sell | $1.67 | $0.1021 | 0.0005471 | 0.00003335 | 16.4 | 0x47...f818 | |
| 12/01/2025 | 2:52:11 AM | buy | $1.62 | $0.09573 | 0.0005712 | 0.00003355 | 17.02 | 0x50...776e |