- WhatToFarm
- Ethereum
- Uniswap V2
- SAN-WETH LPs
Info about SAN-WETH pair
- Pooled SAN:
- 1.41M
- Pooled WETH:
- $47.07
SAN/WETH price stats on Ethereum
As of December 19, 2025, the current price of SAN token on DEX Uniswap V2 is $0.09367. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $7,806,249.59. The liquidity pool contract is 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 with total value locked (TVL) of $263,142.63. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 is $263,142.63.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.00003351, captured at 11:57 PM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.09367 today.
SAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:45:23 PM | buy | $1.11 | $0.09367 | 0.0003983 | 0.00003351 | 11.88 | 0x4f...9f85 | |
| 12/16/2025 | 4:33:59 AM | buy | $1.53 | $0.09835 | 0.0005231 | 0.00003351 | 15.61 | 0x5a...846f | |
| 12/11/2025 | 6:45:47 PM | sell | $0.4201 | $0.1076 | 0.0001299 | 0.00003331 | 3.9 | 0xee...6c6a | |
| 12/11/2025 | 7:57:59 AM | sell | $107.01 | $0.107 | 0.03333 | 0.00003333 | 1,000 | 0x68...1f46 | |
| 12/10/2025 | 4:13:59 PM | sell | $2.81 | $0.1116 | 0.000841 | 0.00003336 | 25.21 | 0xea...87e4 | |
| 12/04/2025 | 5:22:59 PM | buy | $5.31 | $0.106 | 0.001682 | 0.00003356 | 50.12 | 0x74...1c60 | |
| 12/03/2025 | 12:12:59 PM | sell | $1.67 | $0.1021 | 0.0005471 | 0.00003335 | 16.4 | 0x47...f818 | |
| 12/01/2025 | 2:52:11 AM | buy | $1.62 | $0.09573 | 0.0005712 | 0.00003355 | 17.02 | 0x50...776e | |
| 11/26/2025 | 7:45:35 PM | sell | $5.05 | $0.1015 | 0.001661 | 0.00003335 | 49.82 | 0xcc...2dcf | |
| 11/25/2025 | 5:52:47 PM | sell | $10.76 | $0.09841 | 0.003648 | 0.00003336 | 109.36 | 0xa6...9110 | |
| 11/24/2025 | 9:10:35 PM | sell | $1.2 | $0.09892 | 0.0004066 | 0.00003336 | 12.18 | 0x26...d4d9 | |
| 11/20/2025 | 8:01:59 PM | sell | $5.99 | $0.0952 | 0.0021 | 0.00003336 | 62.94 | 0xe5...da0e | |
| 11/18/2025 | 11:28:47 PM | sell | $3.28 | $0.1043 | 0.00105 | 0.00003337 | 31.49 | 0x72...abaf | |
| 11/17/2025 | 5:41:35 AM | sell | $32.38 | $0.1065 | 0.01014 | 0.00003337 | 303.87 | 0x68...6fdc | |
| 11/16/2025 | 1:24:59 PM | sell | $0.4178 | $0.1058 | 0.0001317 | 0.00003338 | 3.94 | 0x37...5ced | |
| 11/16/2025 | 11:05:11 AM | sell | $10.77 | $0.1077 | 0.003338 | 0.00003338 | 100 | 0x5a...a202 | |
| 11/10/2025 | 2:10:47 AM | sell | $2.07 | $0.1217 | 0.0005682 | 0.00003339 | 17.01 | 0xa2...8516 | |
| 11/09/2025 | 12:09:47 AM | sell | $10.33 | $0.114 | 0.003026 | 0.00003339 | 90.62 | 0xfe...bd58 | |
| 11/04/2025 | 6:37:23 AM | buy | $6.03 | $0.1189 | 0.001705 | 0.00003359 | 50.75 | 0x13...af53 | |
| 11/04/2025 | 5:00:11 AM | buy | $23.99 | $0.1216 | 0.006624 | 0.00003358 | 197.22 | 0xb7...b02f |