- WhatToFarm
- Ethereum
- Uniswap V2
- SAN-WETH LPs
Info about SAN-WETH pair
- Pooled SAN:
- 1.41M
- Pooled WETH:
- $46.95
SAN/WETH price stats on Ethereum
As of February 27, 2026, the current price of SAN token on DEX Uniswap V2 is $0.06868. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $5,723,759.76. The liquidity pool contract is 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 with total value locked (TVL) of $193,722.38. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 is $193,722.38.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.00003329, captured at 9:18 PM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.06868 today.
SAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:09:11 PM | sell | $2.6 | $0.06868 | 0.001263 | 0.00003329 | 37.95 | 0xfe...3289 | |
| 02/25/2026 | 6:12:11 AM | sell | $0.2078 | $0.06294 | 0.0001099 | 0.00003329 | 3.3 | 0x37...67c5 | |
| 02/24/2026 | 4:32:59 AM | buy | $0.9977 | $0.06107 | 0.0005471 | 0.00003349 | 16.33 | 0xda...6dd7 | |
| 02/23/2026 | 2:09:11 AM | buy | $1.56 | $0.06239 | 0.0008419 | 0.00003349 | 25.13 | 0xcb...49d3 | |
| 02/22/2026 | 1:55:23 PM | buy | $1.04 | $0.06536 | 0.0005338 | 0.00003349 | 15.93 | 0x8b...a771 | |
| 02/20/2026 | 2:22:35 AM | buy | $0.9173 | $0.06535 | 0.0004701 | 0.00003349 | 14.03 | 0x19...49b6 | |
| 02/18/2026 | 7:28:11 AM | buy | $0.8614 | $0.06694 | 0.0004309 | 0.00003349 | 12.86 | 0x71...f1be | |
| 02/15/2026 | 7:21:23 PM | buy | $1.09 | $0.06502 | 0.0005655 | 0.00003349 | 16.88 | 0x4d...c732 | |
| 02/15/2026 | 11:37:23 AM | sell | $29.63 | $0.0686 | 0.01438 | 0.0000333 | 432 | 0x5a...bf9c | |
| 02/14/2026 | 8:15:47 AM | sell | $1.02 | $0.069 | 0.0004952 | 0.00003331 | 14.86 | 0xba...1259 | |
| 02/11/2026 | 3:27:23 AM | buy | $0.9611 | $0.06746 | 0.0004774 | 0.00003351 | 14.24 | 0x1f...0929 | |
| 02/10/2026 | 7:58:47 AM | buy | $1.3 | $0.0673 | 0.000652 | 0.00003351 | 19.45 | 0xf9...0c6a | |
| 02/09/2026 | 6:05:11 AM | buy | $1.01 | $0.06995 | 0.0004856 | 0.0000335 | 14.49 | 0x3d...243b | |
| 02/08/2026 | 11:28:47 AM | sell | $2.49 | $0.07037 | 0.001181 | 0.0000333 | 35.46 | 0x77...eda4 | |
| 02/07/2026 | 5:25:59 AM | sell | $1.75 | $0.06996 | 0.0008346 | 0.00003331 | 25.05 | 0x00...0ac8 | |
| 02/02/2026 | 5:22:23 AM | buy | $1.97 | $0.07432 | 0.0008893 | 0.00003351 | 26.53 | 0xa0...dc02 | |
| 01/31/2026 | 9:52:23 PM | buy | $4.26 | $0.08056 | 0.001774 | 0.0000335 | 52.95 | 0xb4...5b7a | |
| 01/29/2026 | 9:56:47 AM | buy | $9.82 | $0.09855 | 0.003339 | 0.0000335 | 99.66 | 0xf2...bfcc | |
| 01/28/2026 | 2:37:35 PM | sell | $2.97 | $0.1004 | 0.0009864 | 0.0000333 | 29.61 | 0x21...e531 | |
| 01/27/2026 | 10:19:59 PM | sell | $1.56 | $0.1 | 0.0005212 | 0.0000333 | 15.64 | 0x59...d137 |