Info about SAN-WETH pair
- Pooled SAN:
- 1.41M
- Pooled WETH:
- $47.28
SAN/WETH price stats on Ethereum
As of April 27, 2026, the current price of SAN token on DEX Uniswap V2 is $0.07706. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $6,422,688.09. The liquidity pool contract is 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 with total value locked (TVL) of $217,382.33. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 is $217,382.33.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.00003352, captured at 11:08 AM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.07706 today.
SAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:03:59 PM | buy | $1.1 | $0.07706 | 0.0004786 | 0.00003352 | 14.27 | 0xe2...aa35 | |
| 04/19/2026 | 5:18:59 AM | buy | $39.09 | $0.07819 | 0.01675 | 0.00003351 | 500 | 0xc5...3e5a | |
| 04/17/2026 | 9:52:59 PM | buy | $2.72 | $0.0814 | 0.001121 | 0.0000335 | 33.47 | 0x39...6840 | |
| 04/13/2026 | 11:29:11 PM | buy | $12.86 | $0.07981 | 0.005398 | 0.00003349 | 161.15 | 0x95...d000 | |
| 04/06/2026 | 11:31:47 PM | sell | $62.55 | $0.0697 | 0.0299 | 0.00003331 | 897.48 | 0x32...cde3 | |
| 04/06/2026 | 11:38:11 AM | sell | $0.02409 | $0.07172 | 0.00001119 | 0.00003333 | 0.3358 | 0x46...27d5 | |
| 04/05/2026 | 11:44:11 PM | sell | $1.42 | $0.07034 | 0.0006761 | 0.00003333 | 20.28 | 0xff...8a59 | |
| 04/05/2026 | 11:29:35 PM | sell | $2.04 | $0.07031 | 0.000968 | 0.00003333 | 29.03 | 0xcf...bb7f | |
| 04/02/2026 | 1:16:47 PM | buy | $0.04023 | $0.06789 | 0.00001987 | 0.00003354 | 0.5925 | 0xae...57d1 | |
| 04/02/2026 | 1:13:59 PM | buy | $4.02 | $0.06783 | 0.00199 | 0.00003353 | 59.34 | 0x1c...af56 | |
| 04/02/2026 | 6:34:59 AM | buy | $66.26 | $0.0687 | 0.03232 | 0.00003351 | 964.45 | 0xd9...05d8 | |
| 04/02/2026 | 1:53:35 AM | buy | $1.55 | $0.07023 | 0.0007416 | 0.00003349 | 22.14 | 0x76...98dd | |
| 03/31/2026 | 8:35:35 AM | sell | $6.8 | $0.06822 | 0.00332 | 0.00003329 | 99.75 | 0xb1...cc48 | |
| 03/31/2026 | 2:03:23 AM | sell | $1.64 | $0.06885 | 0.000794 | 0.00003329 | 23.84 | 0xde...c0da | |
| 03/29/2026 | 11:07:47 AM | sell | $2.8 | $0.0667 | 0.001402 | 0.00003329 | 42.12 | 0xc9...ca7d | |
| 03/28/2026 | 9:32:59 AM | sell | $0.7699 | $0.06656 | 0.0003851 | 0.00003329 | 11.56 | 0x7e...97e7 | |
| 03/25/2026 | 9:18:23 AM | sell | $1.06 | $0.07259 | 0.0004883 | 0.00003329 | 14.66 | 0x6a...fab4 | |
| 03/22/2026 | 6:58:11 PM | buy | $1.07 | $0.06931 | 0.0005172 | 0.00003349 | 15.44 | 0x3c...b079 |