WhatToFarm
/
Get started
12 Swap

Info about SAM-WETH pair

Price USD
$0.096943
Price
0.0122655 WETH
TVL
$264,165.53
MKT CAP
$295.8K
5m
0%
1h
0%
4h
53.63%
24h
53.63%
Share
TXNS
50
Buys
47
Sells
3
Volume
79K
Telegram price alerts
Pair:
0xBbe12941D6B80A6B86C5C5C34900E52E124BB494
SAM:
0x2A68CC22C797300b246d54F0B147017d5dE3f930
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAM:
190.25T
Pooled WETH:
$50.5

SAM/WETH price stats on Ethereum

As of October 22, 2024, the current price of SAM token on DEX Uniswap is $0.0000000006943. SAM price is up 53.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $79,141.21. SAM token contract is 0x2A68CC22C797300b246d54F0B147017d5dE3f930 with a market cap $295,800.93. The liquidity pool contract is 0xBbe12941D6B80A6B86C5C5C34900E52E124BB494 with total value locked (TVL) of $264,165.54. The SAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAM/WETH with the contract address 0xBbe12941D6B80A6B86C5C5C34900E52E124BB494 is $264,165.54.

The total transactions of SAM/WETH is 50 in the last 24 hours, 47 of which are buy transactions, and 3 are sales transactions.

SAM/WETH pool has a trading volume of $79,141.21 in the last 24 hours.

The exchange rate of 1 SAM to WETH is 0.0000000000002655, captured at 6:37 PM UTC.

The price of converting 1 SAM to USD is $0.0000000006943 today.

SAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20244:38:59 PMbuy$392.26$0.0969430.150.0122655564.99B
0xf05...17e5
0xca...090c
10/22/20244:38:35 PMbuy$1,046.03$0.0968670.40.01226261.52T
0xae9...65E5
0x2e...72a5
10/22/20244:38:23 PMbuy$392.26$0.0967910.150.0122597577.5B
0x78A...FfF6
0x36...15fc
10/22/20244:38:11 PMsell$1,514.39$0.0968090.5790.01226042.22T
0x939...05C5
0x00...1039
10/22/20244:37:35 PMbuy$549.16$0.0969010.210.0122639795.68B
0x2aE...b8eD
0x00...cee0
10/22/20244:37:35 PMbuy$261.5$0.0968590.10.0122623381.24B
0xF49...C624
0x46...1ba5
10/22/20244:37:23 PMbuy$54.48$0.0968430.020830.012261779.62B
0x543...0Fef
0x67...79bf
10/22/20244:36:59 PMbuy$314.2$0.0968310.120.0122609459.88B
0xab7...100f
0x69...fb01
10/22/20244:36:47 PMbuy$1,046.29$0.0967530.40.01225821.55T
0x96E...cCc0
0x93...d315
10/22/20244:36:35 PMbuy$78.48$0.0966970.030.012256117.18B
0xb31...25aA
0x3a...dcf0
10/22/20244:36:35 PMsell$685.81$0.0971050.26210.0122716965.29B
0x3d5...27ED
0xe7...5f90
10/22/20244:36:35 PMsell$3,971.5$0.0968561.510.01226215.79T
0x3d5...27ED
0xe7...5f90
10/22/20244:36:11 PMbuy$392.87$0.0971710.150.0122738547.81B
0x584...6bec
0x7d...5e35
10/22/20244:35:59 PMbuy$1,571.49$0.0970660.60.01226982.22T
0x939...05C5
0xcb...c54a
10/22/20244:35:47 PMbuy$5,238.3$0.09712920.01227217.81T
0xCaE...1932
0xe5...302b
10/22/20244:35:47 PMbuy$390.91$0.0971290.14920.0122721611.87B
0x801...6450
0x7f...9504
10/22/20244:35:47 PMbuy$390.91$0.0971290.14920.0122721615.66B
0x76f...941e
0x72...949e
10/22/20244:35:47 PMbuy$340.48$0.0971290.130.0122721529.88B
0xC57...93E4
0x63...aaa2
10/22/20244:35:23 PMbuy$261.65$0.0963110.10.0122412414.63B
0xb5e...2BDc
0xe5...7030
10/22/20244:35:11 PMbuy$261.67$0.0962850.10.0122402416.36B
0xD1c...7b1F
0xc1...3afd