- WhatToFarm
- Ethereum
- Uniswap
- SAM-WETH LPs
Info about SAM-WETH pair
- Pooled SAM:
- 338.6B
- Pooled WETH:
- $0.9881
SAM/WETH price stats on Ethereum
As of July 3, 2024, the current price of SAM token on DEX Uniswap is $0.000000009027. SAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAM token contract is 0x391415A1628508298922dcD4C93Be7b45E8d8f32 with a market cap $3,800.05. The liquidity pool contract is 0x77E242383171f54E0cEFF44176396612DDAdC6a3 with total value locked (TVL) of $6,117.12. The SAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAM/WETH now?
The current liquidity of SAM/WETH with the contract address 0x77E242383171f54E0cEFF44176396612DDAdC6a3 is $6,117.12.
How many transactions are there in the SAM/WETH pool in the last 24 hours?
The total transactions of SAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAM/WETH pool in the last 24 hours?
SAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAM to WETH?
The exchange rate of 1 SAM to WETH is 0.000000000002916, captured at 11:16 AM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.000000009027 today.
SAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:00:59 AM | sell | $7.03 | $0.089027 | 0.00 | 0.0112916 | 778 985 068.53 | 0x26...cb69 | |
| 2024.05.14 | 1:26:59 AM | sell | $44.87 | $0.088774 | 0.02 | 0.0112968 | 5 113 610 836.03 | 0x3f...7c76 | |
| 2024.05.13 | 7:16:11 PM | sell | $4.33 | $0.088899 | 0.00 | 0.0113018 | 486 454 171.38 | 0x32...6c49 | |
| 2024.05.13 | 12:17:11 PM | sell | $7.49 | $0.088977 | 0.00 | 0.011303 | 834 541 080.81 | 0xfb...48e1 | |
| 2024.05.13 | 12:09:23 PM | sell | $32.36 | $0.089111 | 0.01 | 0.011307 | 3 551 983 493.33 | 0xc0...05a8 | |
| 2024.05.13 | 9:41:23 AM | sell | $0.02 | $0.089253 | 0.00 | 0.0113103 | 1 928 250.65 | 0xf7...248e | |
| 2024.05.13 | 6:41:47 AM | sell | $18.17 | $0.089062 | 0.01 | 0.0113122 | 2 005 192 250.48 | 0x46...5690 | |
| 2024.05.13 | 6:41:47 AM | sell | $20.76 | $0.089181 | 0.01 | 0.0113164 | 2 260 957 731.61 | 0x97...c800 | |
| 2024.05.13 | 6:41:47 AM | sell | $19.40 | $0.089305 | 0.01 | 0.0113206 | 2 085 397 809.91 | 0x0c...a896 | |
| 2024.05.13 | 6:41:47 AM | sell | $22.24 | $0.089434 | 0.01 | 0.0113251 | 2 357 175 205.98 | 0x5d...af4d | |
| 2024.05.13 | 6:41:47 AM | sell | $20.77 | $0.089569 | 0.01 | 0.0113297 | 2 170 516 390.20 | 0x87...c5b5 | |
| 2024.05.12 | 9:52:59 PM | buy | $4.01 | $0.089767 | 0.00 | 0.0113335 | 410 370 159.97 | 0x3b...5205 | |
| 2024.05.12 | 2:00:35 PM | sell | $49.57 | $0.089869 | 0.02 | 0.0113364 | 5 022 549 326.10 | 0x3e...6300 | |
| 2024.05.12 | 2:00:35 PM | sell | $38.37 | $0.071015 | 0.01 | 0.011346 | 3 780 224 421.96 | 0xd1...5fdb | |
| 2024.05.12 | 2:00:35 PM | sell | $42.44 | $0.071041 | 0.01 | 0.0113549 | 4 075 682 305.61 | 0xe4...a0e2 | |
| 2024.05.12 | 12:31:35 PM | sell | $93.47 | $0.071083 | 0.03 | 0.0113702 | 8 630 658 247.87 | 0xca...dd13 | |
| 2024.05.12 | 11:45:35 AM | sell | $7.57 | $0.071117 | 0.00 | 0.0113818 | 677 510 411.53 | 0x90...409c | |
| 2024.05.12 | 11:44:47 AM | buy | $8.75 | $0.071124 | 0.00 | 0.011384 | 778 985 068.53 | 0xa2...f212 | |
| 2024.05.12 | 11:42:59 AM | sell | $944.93 | $0.071117 | 0.32 | 0.0113818 | 65 923 464 721.65 | 0x72...670e | |
| 2024.05.12 | 11:40:59 AM | sell | $16.09 | $0.07185 | 0.01 | 0.0116321 | 869 641 586.40 | 0xd8...0210 |