WhatToFarm
12 Swap

Info about SAITO-WETH pair

Price USD
$0.007702
Price
0.05205 WETH
TVL
$2,653.38
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
2
Sells
2
Volume
174
Telegram price alerts
Pair:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITO:
177,711.57
Pooled WETH:
$0.3531

SAITO/WETH price stats on Ethereum

As of May 26, 2024, the current price of SAITO token on DEX Uniswap is $0.007702. SAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $173.50. SAITO token contract is 0xFa14Fa6958401314851A17d6C5360cA29f74B57B with a market cap $22,396,201.45. The liquidity pool contract is 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 with total value locked (TVL) of $2,653.38. The SAITO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITO/WETH with the contract address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 is $2,653.38.

The total transactions of SAITO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SAITO/WETH pool has a trading volume of $173.50 in the last 24 hours.

The exchange rate of 1 SAITO to WETH is 0.00000205, captured at 9:40 AM UTC.

The price of converting 1 SAITO to USD is $0.007702 today.

SAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.261:53:47 AMsell$45.96$0.0077020.010.052055 967.630xed...2476
2024.05.261:53:11 AMsell$22.99$0.0080930.010.0521572 840.630x71...b9f9
2024.05.261:53:11 AMbuy$84.11$0.0077790.020.05207310 811.560x8f...b882
2024.05.261:53:11 AMbuy$20.44$0.0079840.010.0521272 840.630x7a...6e53
2024.05.2310:38:35 PMsell$28.73$0.0072980.010.0519183 936.520xb8...004a
2024.05.2211:44:47 AMsell$14.04$0.0073890.000.0519811 899.810x92...173a
2024.05.229:25:59 AMbuy$88.49$0.0075240.020.05200812 561.990xee...585c
2024.05.229:25:35 AMsell$90.29$0.0065570.020.0517512 872.710x86...3073
2024.05.2012:06:35 AMsell$5 275.77$0.0061931.720.052015146 220.900xaf...bae8
2024.05.2012:06:35 AMbuy$5 293.31$0.0061931.720.052015148 207.100xf6...afda
2024.05.185:28:35 AMsell$21.09$0.0061760.010.0519933 415.330x01...bcc1
2024.05.1710:21:47 PMsell$22 344.41$0.0063057.220.052037166 769.710x7f...4c53
2024.05.1710:21:47 PMbuy$22 331.06$0.0063057.220.052037163 689.900x71...b007
2024.05.1011:23:23 AMsell$0.09$0.0063360.000.05209313.980x0e...fe53
2024.05.077:56:11 AMbuy$0.31$0.0064820.000.05210547.090x32...c637
2024.05.0210:18:59 PMsell$44.12$0.0065450.010.0521776 740.750xe5...9ebf
2024.05.019:56:23 AMbuy$49.75$0.0062530.020.0521757 955.780x67...2cc8
2024.04.285:09:47 AMsell$57.14$0.0071420.020.0521628 000.000xf9...d285
2024.04.243:59:11 PMsell$28.31$0.0073660.010.052323 842.870x88...b424
2024.04.248:12:47 AMsell$24.36$0.0078770.010.0524223 092.780x51...1f4b