WhatToFarm
/
Get started
12 Swap

Info about SAITO-WETH pair

Price USD
$0.005891
Price
0.051814 WETH
TVL
$2,246.49
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITO:
189,535.22
Pooled WETH:
$0.3459

SAITO/WETH price stats on Ethereum

As of July 27, 2024, the current price of SAITO token on DEX Uniswap is $0.005891. SAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITO token contract is 0xFa14Fa6958401314851A17d6C5360cA29f74B57B with a market cap $17,779,012.59. The liquidity pool contract is 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 with total value locked (TVL) of $2,246.50. The SAITO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITO/WETH with the contract address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 is $2,246.50.

The total transactions of SAITO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAITO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAITO to WETH is 0.000001814, captured at 10:26 AM UTC.

The price of converting 1 SAITO to USD is $0.005891 today.

SAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20244:28:59 AMbuy$9.89$0.0058910.0030470.0518141,679.22
0xB85...BdB5
0xbf...a108
07/25/20249:02:23 AMbuy$5.44$0.0056860.0017150.051789958.27
0x0E3...E0D7
0x4b...1e45
07/18/20241:09:59 PMbuy$306.2$0.0061770.0880.05177566,589.45
0xCb2...574C
0x03...9dbb
07/18/20241:09:59 PMsell$310.1$0.0061770.089120.05177567,516.81
0x998...E04e
0xc6...3010
07/17/20248:15:35 PMsell$827.36$0.0061170.24210.0517979,360.87
0xae2...aE13
0x0e...5832
07/17/20248:15:35 PMbuy$774.08$0.0061170.22650.0517970,589.47
0xae2...aE13
0x1a...95a5
07/14/20249:10:35 AMbuy$36.26$0.0061150.011290.0519055,930.44
0xfc9...e535
0xb5...14fc
07/14/20248:56:23 AMsell$35.41$0.0060860.011010.0518925,819.48
0x2b2...4d8f
0x25...fd72
07/13/20249:16:47 PMbuy$61.57$0.0061990.019450.05195810,471.45
0x000...b604
0x8f...7261
07/13/20249:16:35 PMsell$55.84$0.0061990.017640.0519589,599.05
0xcE7...5d9D
0x16...3b26
07/09/20247:59:59 PMsell$0.006$0.005930.0519560.0519331.01
0x5bB...0FE6
0xa9...95de
07/09/202410:55:11 AMsell$29.44$0.0061220.009550.0519854,809.13
0xfc9...e535
0xec...5520
07/06/20246:54:35 PMsell$23.41$0.0063670.0076560.0520823,677.44
0xfc9...e535
0xc7...742d
07/06/202411:45:23 AMsell$18.35$0.0064970.0061030.052162,825.06
0xae2...aE13
0x1c...7168
07/06/202411:45:23 AMbuy$51.5$0.0063430.017120.0521098,118.93
0x421...376B
0x8a...2c90
07/06/202411:45:23 AMbuy$16.84$0.0064110.0056020.0521322,825.06
0xae2...aE13
0x64...f703
07/03/20248:15:11 PMsell$60,357.15$0.00636718.450.051946179,629.58
0xc4c...c224
0xef...d9dd
07/03/20248:15:11 PMbuy$60,333.03$0.00636718.440.051946174,863.2
0xc4c...c224
0xb0...f1c8
06/29/202412:41:35 AMsell$4.81$0.0069020.0014250.052042697.91
0x4C6...F9B3
0x36...c989