WhatToFarm
/
Get started
12 Swap

Info about SAITO-WETH pair

Price USD
$0.0018
Price
0.065586 WETH
TVL
$1,366.31
MKT CAP
$5.4M
5m
0%
1h
1.03%
4h
-2.37%
24h
-0.26%
Share
TXNS
13
Buys
6
Sells
7
Volume
100
Telegram price alerts
Pair:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITO:
380,815.7
Pooled WETH:
$0.2119

SAITO/WETH price stats on Ethereum

As of December 4, 2025, the current price of SAITO token on DEX Uniswap V2 is $0.0018. SAITO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $99.59. SAITO token contract is 0xFa14Fa6958401314851A17d6C5360cA29f74B57B with a market cap $5,401,095.36. The liquidity pool contract is 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 with total value locked (TVL) of $1,366.31. The SAITO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITO/WETH with the contract address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 is $1,366.31.

The total transactions of SAITO/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SAITO/WETH pool has a trading volume of $99.59 in the last 24 hours.

The exchange rate of 1 SAITO to WETH is 0.0000005586, captured at 3:15 AM UTC.

The price of converting 1 SAITO to USD is $0.0018 today.

SAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20252:43:11 AMsell$4.5$0.00180.0013960.0655862,500
0xc5b...7Acd
0x30...ae0c
12/04/20252:42:11 AMbuy$4.18$0.0018120.0012990.0656222,310.89
0xdE8...B4a5
0x98...5956
12/04/20252:38:47 AMbuy$3.17$0.001780.00099190.0655621,783.42
0x619...3Fa0
0x31...62f7
12/04/20252:03:23 AMsell$4.45$0.0017810.0013840.0655392,500
0xc5b...7Acd
0x06...1a5b
12/04/20251:24:23 AMbuy$2.03$0.0017910.00063380.0655921,133.33
0x619...3Fa0
0xbf...c9ba
12/04/20251:20:11 AMbuy$4.03$0.0017770.0012590.0655422,272.99
0x7eA...Fd58
0x8d...cebe
12/04/202512:53:23 AMbuy$8.72$0.0017440.0027190.0654385,000
0xc5b...7Acd
0x1c...a936
12/04/202512:52:47 AMbuy$15.11$0.0016810.0047180.0652468,993.68
0xae2...aE13
0xb1...c044
12/04/202512:52:23 AMsell$24.78$0.0016380.0077340.06511214,214.83
0xD87...c968
0x02...b40a
12/04/202512:52:23 AMsell$9.26$0.0016560.002890.065175,590.67
0x000...C5a7
0x9a...7170
12/03/202511:04:23 PMsell$11.6$0.0018440.0036120.0657416,292.37
0x101...dd72
0xc6...421b
12/03/20256:18:23 PMsell$3.02$0.0018410.00096330.0658641,642.81
0x619...3Fa0
0xb4...f320
12/03/20259:25:23 AMsell$4.69$0.0018050.0015410.0659312,598.71
0x000...C5a7
0x4e...207c
12/02/202511:31:23 PMsell$0.9397$0.0018070.0003110.065982519.98
0xcE8...A25B
0xaa...652a
12/02/20259:27:35 PMsell$6.46$0.0018070.0021640.0660493,578.02
0x979...24F9
0x3f...6f69
12/02/20259:07:59 PMbuy$7.45$0.0018060.0025080.0660764,128.2
0x000...C5a7
0x09...3b00
12/02/20258:40:35 PMbuy$2.94$0.0017790.0009890.0659811,653.58
0xae2...aE13
0xf0...b2a1
12/02/20255:30:59 PMsell$14.21$0.0018320.0046890.0660457,756.25
0xaFD...f00E
0xe5...5541
12/02/20253:45:23 PMsell$14.29$0.0018910.0047680.0663077,560.58
0x101...dd72
0xfd...68cb
12/02/20251:26:11 PMsell$9.38$0.0018470.0033190.0665365,078.68
0x101...dd72
0x65...1ad9