Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 63.28M
- Pooled WETH:
- $19.84
SAITAMA/WETH price stats on Ethereum
As of May 9, 2025, the current price of SAITAMA token on DEX Uniswap is $0.000731. SAITAMA price is up 46.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $22,617.94. SAITAMA token contract is 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 with a market cap $731,685.09. The liquidity pool contract is 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 with total value locked (TVL) of $92,604.39. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 is $92,604.39.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $22,617.94 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.0000003133, captured at 10:45 PM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.000731 today.
SAITAMA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 9:57:35 PM | sell | $99.47 | $0.000731 | 0.04264 | 0.063133 | 136,073.74 | 0x75...a80b | |
05/09/2025 | 9:54:47 PM | buy | $116.53 | $0.0007345 | 0.05 | 0.063151 | 158,644.21 | 0x9e...2887 | |
05/09/2025 | 9:24:47 PM | buy | $88.58 | $0.0007314 | 0.038 | 0.063137 | 121,104.45 | 0x5f...4ff0 | |
05/09/2025 | 9:23:11 PM | sell | $413.92 | $0.0007321 | 0.1775 | 0.063141 | 565,365.02 | 0x8d...c77b | |
05/09/2025 | 9:20:23 PM | sell | $2.18 | $0.00074 | 0.0009377 | 0.063169 | 2,958.96 | 0x94...d844 | |
05/09/2025 | 8:49:59 PM | sell | $234.97 | $0.000744 | 0.1005 | 0.063185 | 315,798.52 | 0x61...e28f | |
05/09/2025 | 8:38:23 PM | sell | $321.16 | $0.0007545 | 0.1372 | 0.063223 | 425,658.99 | 0x09...8771 | |
05/09/2025 | 7:58:23 PM | buy | $41.8 | $0.0007577 | 0.01799 | 0.063262 | 55,166.73 | 0x44...0b57 | |
05/09/2025 | 7:50:47 PM | sell | $1,739.88 | $0.0007795 | 0.7499 | 0.06336 | 2.23M | 0x23...3d55 | |
05/09/2025 | 7:38:35 PM | buy | $46.41 | $0.0008129 | 0.02 | 0.063502 | 57,097.5 | 0x88...4224 | |
05/09/2025 | 7:14:23 PM | buy | $898.04 | $0.0008031 | 0.3841 | 0.063435 | 1.12M | 0x27...b711 | |
05/09/2025 | 6:51:47 PM | buy | $478.71 | $0.000782 | 0.2043 | 0.063338 | 612,145.64 | 0x52...13ef | |
05/09/2025 | 6:35:11 PM | buy | $934.9 | $0.0007574 | 0.4 | 0.06324 | 1.23M | 0xad...04cd | |
05/09/2025 | 6:26:23 PM | buy | $507.05 | $0.0007344 | 0.2169 | 0.063142 | 690,377.82 | 0x4f...7fd2 | |
05/09/2025 | 5:39:59 PM | buy | $45.58 | $0.0007275 | 0.01945 | 0.063105 | 62,656.7 | 0x7e...a9d6 | |
05/09/2025 | 5:38:35 PM | sell | $326.42 | $0.0007253 | 0.1397 | 0.063105 | 450,000 | 0x40...d625 | |
05/09/2025 | 4:54:11 PM | buy | $53.55 | $0.000724 | 0.02324 | 0.063142 | 73,968.82 | 0x7f...5adb | |
05/09/2025 | 4:49:11 PM | buy | $161.76 | $0.0007229 | 0.07 | 0.063128 | 223,770.58 | 0x9c...aab2 | |
05/09/2025 | 4:40:35 PM | sell | $344.9 | $0.0007208 | 0.1493 | 0.063122 | 478,451.77 | 0xbe...f3e8 | |
05/09/2025 | 4:06:11 PM | buy | $2.18 | $0.0007269 | 0.0009496 | 0.063164 | 3,001.11 | 0x16...f856 |