WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0003368
Price
0.062115 WETH
TVL
$51,705.34
MKT CAP
$336K
5m
0%
1h
0%
4h
2.56%
24h
0.35%
Share
TXNS
5
Buys
4
Sells
1
Volume
680
Telegram price alerts
Pair:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
76.95M
Pooled WETH:
$16.23

SAITAMA/WETH price stats on Ethereum

As of April 20, 2025, the current price of SAITAMA token on DEX Uniswap is $0.0003368. SAITAMA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $679.90. SAITAMA token contract is 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 with a market cap $335,955.60. The liquidity pool contract is 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 with total value locked (TVL) of $51,705.34. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 is $51,705.34.

The total transactions of SAITAMA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SAITAMA/WETH pool has a trading volume of $679.90 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.0000002115, captured at 10:25 PM UTC.

The price of converting 1 SAITAMA to USD is $0.0003368 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20258:55:47 PMbuy$5.99$0.00033680.0037640.06211517,796.24
0x21c...115F
0x94...df9c
04/20/20258:22:11 PMbuy$3.95$0.00033730.0024790.06211411,724.22
0xc68...2a83
0x35...bea4
04/20/20257:36:23 PMbuy$97.25$0.00033310.06150.062106291,958.19
0x883...2E96
0xb3...25d5
04/20/20255:11:23 PMbuy$236.99$0.00032840.150.062079721,487.71
0xfE0...A31A
0x47...c1a3
04/19/202511:14:59 PMsell$335.7$0.00033570.20740.0620741,000,000
0x24a...23D6
0xd1...a825
04/19/202510:56:23 AMbuy$100.1$0.00035110.062610.062196285,066.27
0x6d3...4102
0x8f...aa8b
04/19/20257:17:35 AMsell$35.55$0.00034830.022230.062177102,089.13
0x354...E670
0xbc...ffe1
04/19/20256:43:47 AMbuy$557.76$0.00034380.34830.0621471.62M
0x527...c5B4
0x2f...f7b0
04/19/20252:05:47 AMbuy$10.03$0.00033320.0063280.06210130,107.96
0xBdA...fCd5
0xf4...5d64
04/19/20251:46:11 AMsell$69.61$0.00033210.043890.062094209,604.66
0x1D5...a84B
0xbf...ffe7
04/18/20257:19:23 PMsell$34.8$0.00033520.021820.062102103,806.14
0xa9E...4253
0x3b...40ac
04/18/20256:02:35 PMbuy$393.14$0.00033130.24750.0620851.19M
0x081...0b02
0x55...98eb
04/18/20254:20:35 PMbuy$20.64$0.00033340.013040.06210561,919.15
0x42f...b5B1
0x2f...5aba
04/18/20251:58:59 PMsell$234.78$0.00033560.14760.06211699,478.5
0x532...0dbe
0x73...62be
04/18/202512:35:23 PMbuy$159.43$0.00033950.10.062129469,529.97
0xDd6...a465
0x80...3089
04/18/202512:33:35 PMbuy$318.83$0.00033330.20.06209956,611.54
0xDd6...a465
0x37...d5f7
04/18/202512:29:23 PMbuy$317.28$0.00031540.20.0619881.01M
0xDd6...a465
0xd4...4f06
04/18/202512:27:47 PMbuy$317.28$0.00030740.20.0619381.03M
0xDd6...a465
0x57...aca5
04/18/202512:26:35 PMbuy$317.27$0.00029960.20.0618881.06M
0xDd6...a465
0xc3...c175
04/18/202512:24:59 PMbuy$317.27$0.00029180.20.0618391.09M
0xDd6...a465
0x3c...a745