WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.000116
Price
0.076729 WETH
TVL
$33,167.18
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
142.7M
Pooled WETH:
$9.61

SAITAMA/WETH price stats on Ethereum

As of June 20, 2026, the current price of SAITAMA token on DEX Uniswap V2 is $0.000116. SAITAMA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,006.50. SAITAMA token contract is 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 with a market cap $116,098.45. The liquidity pool contract is 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 with total value locked (TVL) of $33,167.18. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 is $33,167.18.

The total transactions of SAITAMA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SAITAMA/WETH pool has a trading volume of $1,006.50 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.00000006729, captured at 11:08 PM UTC.

The price of converting 1 SAITAMA to USD is $0.000116 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:58:47 PMsell$33.2$0.0001160.019240.076729286,008.96
0x5C6...67A8
0x84...3bf5
06/20/20265:20:35 AMbuy$338.77$0.00011460.19640.0766452.96M
0xC00...60D1
0x60...7957
06/20/20264:40:47 AMsell$33.33$0.00011110.019450.076485300,000
0xe8E...379c
0xc8...577c
06/20/202612:23:59 AMsell$577.83$0.00011490.33820.0767315.02M
0x9e5...D073
0xf2...8a08
06/19/20262:45:23 PMbuy$23.34$0.00011930.01370.077004195,619.59
0x998...7d9f
0x14...7b5b
06/19/202612:10:35 PMbuy$5.68$0.00011830.0033620.07699248,088.31
0xE30...CCE7
0xdd...c809
06/17/20263:25:35 PMsell$388.41$0.00012520.22020.0771053.1M
0x465...5392
0xed...cdbf
06/16/202612:20:35 AMsell$37.97$0.00013070.021150.07728290,548.78
0xc41...5b49
0xd0...bf09
06/16/202612:18:47 AMsell$38.42$0.00013120.021390.077311292,676.22
0x467...7aba
0x77...8eee
06/15/20267:00:35 PMsell$26.8$0.0001340.014670.077338200,000
0xe8E...379c
0x32...4c2b
06/15/20262:07:23 PMsell$33.66$0.0001330.018620.077362253,000
0xe8E...379c
0x24...d6c5
06/15/202612:42:23 PMsell$32.7$0.00013080.018470.077389250,000
0xe8E...379c
0xf3...d4a0
06/15/20269:09:35 AMsell$0.1639$0.00012730.00009530.0774031,287.27
0xe49...5d06
0xf6...f747
06/15/20267:17:35 AMsell$3.6$0.00012740.0020930.07740428,275.22
0xc25...665C
0xce...baf0
06/15/20262:33:23 AMsell$99.19$0.00012810.057660.077448774,107.99
0x9e5...D073
0xd5...cb25
06/14/20263:30:11 PMsell$48.71$0.00012490.02930.077513390,000
0xe8E...379c
0x62...1660
06/14/20264:00:35 AMsell$0.6382$0.00012670.00037950.0775355,036.93
0x4AC...bFD7
0xd5...f14e
06/13/20268:48:11 PMbuy$133.98$0.00012590.080.0775211.06M
0x154...d951
0xfc...57e3
06/13/20269:30:23 AMbuy$142.8$0.00012380.085320.0773991.15M
0x015...2E7a
0xc2...899f
06/13/20267:04:11 AMbuy$73.04$0.00012180.043780.077304599,324.79
0x1D4...5804
0xad...0c1e