Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 76.95M
- Pooled WETH:
- $16.23
SAITAMA/WETH price stats on Ethereum
As of April 20, 2025, the current price of SAITAMA token on DEX Uniswap is $0.0003368. SAITAMA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $679.90. SAITAMA token contract is 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 with a market cap $335,955.60. The liquidity pool contract is 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 with total value locked (TVL) of $51,705.34. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 is $51,705.34.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $679.90 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.0000002115, captured at 10:25 PM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.0003368 today.
SAITAMA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 8:55:47 PM | buy | $5.99 | $0.0003368 | 0.003764 | 0.062115 | 17,796.24 | 0x94...df9c | |
04/20/2025 | 8:22:11 PM | buy | $3.95 | $0.0003373 | 0.002479 | 0.062114 | 11,724.22 | 0x35...bea4 | |
04/20/2025 | 7:36:23 PM | buy | $97.25 | $0.0003331 | 0.0615 | 0.062106 | 291,958.19 | 0xb3...25d5 | |
04/20/2025 | 5:11:23 PM | buy | $236.99 | $0.0003284 | 0.15 | 0.062079 | 721,487.71 | 0x47...c1a3 | |
04/19/2025 | 11:14:59 PM | sell | $335.7 | $0.0003357 | 0.2074 | 0.062074 | 1,000,000 | 0xd1...a825 | |
04/19/2025 | 10:56:23 AM | buy | $100.1 | $0.0003511 | 0.06261 | 0.062196 | 285,066.27 | 0x8f...aa8b | |
04/19/2025 | 7:17:35 AM | sell | $35.55 | $0.0003483 | 0.02223 | 0.062177 | 102,089.13 | 0xbc...ffe1 | |
04/19/2025 | 6:43:47 AM | buy | $557.76 | $0.0003438 | 0.3483 | 0.062147 | 1.62M | 0x2f...f7b0 | |
04/19/2025 | 2:05:47 AM | buy | $10.03 | $0.0003332 | 0.006328 | 0.062101 | 30,107.96 | 0xf4...5d64 | |
04/19/2025 | 1:46:11 AM | sell | $69.61 | $0.0003321 | 0.04389 | 0.062094 | 209,604.66 | 0xbf...ffe7 | |
04/18/2025 | 7:19:23 PM | sell | $34.8 | $0.0003352 | 0.02182 | 0.062102 | 103,806.14 | 0x3b...40ac | |
04/18/2025 | 6:02:35 PM | buy | $393.14 | $0.0003313 | 0.2475 | 0.062085 | 1.19M | 0x55...98eb | |
04/18/2025 | 4:20:35 PM | buy | $20.64 | $0.0003334 | 0.01304 | 0.062105 | 61,919.15 | 0x2f...5aba | |
04/18/2025 | 1:58:59 PM | sell | $234.78 | $0.0003356 | 0.1476 | 0.06211 | 699,478.5 | 0x73...62be | |
04/18/2025 | 12:35:23 PM | buy | $159.43 | $0.0003395 | 0.1 | 0.062129 | 469,529.97 | 0x80...3089 | |
04/18/2025 | 12:33:35 PM | buy | $318.83 | $0.0003333 | 0.2 | 0.06209 | 956,611.54 | 0x37...d5f7 | |
04/18/2025 | 12:29:23 PM | buy | $317.28 | $0.0003154 | 0.2 | 0.061988 | 1.01M | 0xd4...4f06 | |
04/18/2025 | 12:27:47 PM | buy | $317.28 | $0.0003074 | 0.2 | 0.061938 | 1.03M | 0x57...aca5 | |
04/18/2025 | 12:26:35 PM | buy | $317.27 | $0.0002996 | 0.2 | 0.061888 | 1.06M | 0xc3...c175 | |
04/18/2025 | 12:24:59 PM | buy | $317.27 | $0.0002918 | 0.2 | 0.061839 | 1.09M | 0x3c...a745 |